{
  "ticker": {
    "uuid": "f03ee345-016c-4011-92e4-bcf05a2e4930",
    "symbol": "600606",
    "name": "Greenland Holdings Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.28,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.88,
    "boundary_margin": -0.319149,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.346781,
    "volatility_stability": 0.856,
    "risk_context": 0.2884,
    "current_regime": {
      "move": -0.292818,
      "interruption": 0.171642,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.11,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.22,
        "direction_boundary": 3.072727,
        "core_momentum": 0.047929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269713
      },
      {
        "date": "2023-08-04",
        "close": 3.29,
        "direction_boundary": 3.145454,
        "core_momentum": 0.045954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271086
      },
      {
        "date": "2023-08-11",
        "close": 3.1,
        "direction_boundary": 3.227272,
        "core_momentum": -0.039436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28439
      },
      {
        "date": "2023-08-18",
        "close": 3.01,
        "direction_boundary": 3.07,
        "core_momentum": -0.019544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287228
      },
      {
        "date": "2023-08-25",
        "close": 2.86,
        "direction_boundary": 3.12,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294367
      },
      {
        "date": "2023-09-01",
        "close": 2.92,
        "direction_boundary": 3.13,
        "core_momentum": -0.067093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294637
      },
      {
        "date": "2023-09-08",
        "close": 2.8,
        "direction_boundary": 3.09,
        "core_momentum": -0.093851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290608
      },
      {
        "date": "2023-09-15",
        "close": 2.81,
        "direction_boundary": 3.11,
        "core_momentum": -0.096463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290681
      },
      {
        "date": "2023-09-22",
        "close": 2.81,
        "direction_boundary": 3.27,
        "core_momentum": -0.140673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289831
      },
      {
        "date": "2023-09-29",
        "close": 2.74,
        "direction_boundary": 3.1,
        "core_momentum": -0.116129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283487
      },
      {
        "date": "2023-10-27",
        "close": 2.56,
        "direction_boundary": 2.82,
        "core_momentum": -0.092199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290243
      },
      {
        "date": "2023-11-03",
        "close": 2.51,
        "direction_boundary": 2.79,
        "core_momentum": -0.100358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290107
      },
      {
        "date": "2023-11-10",
        "close": 2.55,
        "direction_boundary": 2.67,
        "core_momentum": -0.044944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270455
      },
      {
        "date": "2023-11-17",
        "close": 2.54,
        "direction_boundary": 2.67,
        "core_momentum": -0.048689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266364
      },
      {
        "date": "2023-11-24",
        "close": 2.62,
        "direction_boundary": 3.06,
        "core_momentum": -0.143791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267655
      },
      {
        "date": "2023-12-01",
        "close": 2.47,
        "direction_boundary": 2.99,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273596
      },
      {
        "date": "2023-12-08",
        "close": 2.38,
        "direction_boundary": 3.14,
        "core_momentum": -0.242038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276269
      },
      {
        "date": "2023-12-15",
        "close": 2.4,
        "direction_boundary": 3.3,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275546
      },
      {
        "date": "2023-12-22",
        "close": 2.29,
        "direction_boundary": 3.37,
        "core_momentum": -0.320475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280768
      },
      {
        "date": "2023-12-29",
        "close": 2.3,
        "direction_boundary": 3.3,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269782
      },
      {
        "date": "2024-01-05",
        "close": 2.27,
        "direction_boundary": 3.08,
        "core_momentum": -0.262987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268738
      },
      {
        "date": "2024-01-12",
        "close": 2.26,
        "direction_boundary": 2.98,
        "core_momentum": -0.241611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266942
      },
      {
        "date": "2024-01-19",
        "close": 2.21,
        "direction_boundary": 3.07,
        "core_momentum": -0.28013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267577
      },
      {
        "date": "2024-01-26",
        "close": 2.39,
        "direction_boundary": 2.97,
        "core_momentum": -0.195286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286569
      },
      {
        "date": "2024-02-02",
        "close": 2.04,
        "direction_boundary": 3.08,
        "core_momentum": -0.337662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309251
      },
      {
        "date": "2024-02-09",
        "close": 2.07,
        "direction_boundary": 3.08,
        "core_momentum": -0.327922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30765
      },
      {
        "date": "2024-02-23",
        "close": 2.19,
        "direction_boundary": 3.09,
        "core_momentum": -0.291262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318037
      },
      {
        "date": "2024-03-01",
        "close": 2.19,
        "direction_boundary": 3.07,
        "core_momentum": -0.286645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317679
      },
      {
        "date": "2024-03-08",
        "close": 2.06,
        "direction_boundary": 3.12,
        "core_momentum": -0.339744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320442
      },
      {
        "date": "2024-03-15",
        "close": 2.15,
        "direction_boundary": 3.18,
        "core_momentum": -0.323899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326422
      },
      {
        "date": "2024-03-22",
        "close": 2.04,
        "direction_boundary": 3.01,
        "core_momentum": -0.322259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328694
      },
      {
        "date": "2024-03-29",
        "close": 1.92,
        "direction_boundary": 2.99,
        "core_momentum": -0.35786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334546
      },
      {
        "date": "2024-04-05",
        "close": 1.91,
        "direction_boundary": 3.03,
        "core_momentum": -0.369637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334167
      },
      {
        "date": "2024-04-12",
        "close": 1.77,
        "direction_boundary": 2.88,
        "core_momentum": -0.385417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344618
      },
      {
        "date": "2024-04-19",
        "close": 1.73,
        "direction_boundary": 2.97,
        "core_momentum": -0.417508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340921
      },
      {
        "date": "2024-04-26",
        "close": 1.76,
        "direction_boundary": 3.0,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342101
      },
      {
        "date": "2024-05-03",
        "close": 1.84,
        "direction_boundary": 2.89,
        "core_momentum": -0.363322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347774
      },
      {
        "date": "2024-05-10",
        "close": 1.89,
        "direction_boundary": 2.83,
        "core_momentum": -0.332155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351858
      },
      {
        "date": "2024-05-17",
        "close": 2.17,
        "direction_boundary": 3.04,
        "core_momentum": -0.286184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407018
      },
      {
        "date": "2024-05-24",
        "close": 2.02,
        "direction_boundary": 3.12,
        "core_momentum": -0.352564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416966
      },
      {
        "date": "2024-05-31",
        "close": 1.88,
        "direction_boundary": 3.0,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421685
      },
      {
        "date": "2024-06-07",
        "close": 1.75,
        "direction_boundary": 2.88,
        "core_momentum": -0.392361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424823
      },
      {
        "date": "2024-06-14",
        "close": 1.61,
        "direction_boundary": 2.9,
        "core_momentum": -0.444828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434749
      },
      {
        "date": "2024-06-21",
        "close": 1.44,
        "direction_boundary": 2.94,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453267
      },
      {
        "date": "2024-06-28",
        "close": 1.35,
        "direction_boundary": 2.9,
        "core_momentum": -0.534483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456038
      },
      {
        "date": "2024-07-05",
        "close": 1.4,
        "direction_boundary": 2.72,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461629
      },
      {
        "date": "2024-07-12",
        "close": 1.46,
        "direction_boundary": 2.75,
        "core_momentum": -0.469091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469311
      },
      {
        "date": "2024-07-19",
        "close": 1.39,
        "direction_boundary": 2.79,
        "core_momentum": -0.501792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471012
      },
      {
        "date": "2024-07-26",
        "close": 1.36,
        "direction_boundary": 2.78,
        "core_momentum": -0.510791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471003
      },
      {
        "date": "2024-08-02",
        "close": 1.41,
        "direction_boundary": 2.89,
        "core_momentum": -0.512111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457057
      },
      {
        "date": "2024-08-09",
        "close": 1.49,
        "direction_boundary": 3.22,
        "core_momentum": -0.537267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422699
      },
      {
        "date": "2024-08-16",
        "close": 1.42,
        "direction_boundary": 3.29,
        "core_momentum": -0.568389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423728
      },
      {
        "date": "2024-08-23",
        "close": 1.34,
        "direction_boundary": 3.1,
        "core_momentum": -0.567742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41507
      },
      {
        "date": "2024-08-30",
        "close": 1.41,
        "direction_boundary": 3.01,
        "core_momentum": -0.531561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42558
      },
      {
        "date": "2024-09-06",
        "close": 1.38,
        "direction_boundary": 2.86,
        "core_momentum": -0.517483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420857
      },
      {
        "date": "2024-09-13",
        "close": 1.36,
        "direction_boundary": 2.92,
        "core_momentum": -0.534247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412433
      },
      {
        "date": "2024-09-20",
        "close": 1.47,
        "direction_boundary": 2.8,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429602
      },
      {
        "date": "2024-09-27",
        "close": 1.89,
        "direction_boundary": 2.81,
        "core_momentum": -0.327402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55836
      },
      {
        "date": "2024-10-04",
        "close": 2.08,
        "direction_boundary": 2.81,
        "core_momentum": -0.259786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574041
      },
      {
        "date": "2024-10-11",
        "close": 1.9,
        "direction_boundary": 2.74,
        "core_momentum": -0.306569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578353
      },
      {
        "date": "2024-10-18",
        "close": 1.95,
        "direction_boundary": 2.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577997
      },
      {
        "date": "2024-10-25",
        "close": 1.93,
        "direction_boundary": 2.5,
        "core_momentum": -0.228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578058
      },
      {
        "date": "2024-11-01",
        "close": 2.11,
        "direction_boundary": 2.56,
        "core_momentum": -0.175781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587633
      },
      {
        "date": "2024-11-08",
        "close": 2.61,
        "direction_boundary": 2.51,
        "core_momentum": 0.039841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654028
      },
      {
        "date": "2024-11-15",
        "close": 2.25,
        "direction_boundary": 2.55,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664494
      },
      {
        "date": "2024-11-22",
        "close": 2.24,
        "direction_boundary": 2.54,
        "core_momentum": -0.11811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656208
      },
      {
        "date": "2024-11-29",
        "close": 2.32,
        "direction_boundary": 2.62,
        "core_momentum": -0.114504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648209
      },
      {
        "date": "2024-12-06",
        "close": 2.52,
        "direction_boundary": 2.47,
        "core_momentum": 0.020243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645565
      },
      {
        "date": "2024-12-13",
        "close": 2.47,
        "direction_boundary": 2.38,
        "core_momentum": 0.037815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63229
      },
      {
        "date": "2024-12-20",
        "close": 2.29,
        "direction_boundary": 2.4,
        "core_momentum": -0.045833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619574
      },
      {
        "date": "2024-12-27",
        "close": 2.24,
        "direction_boundary": 2.29,
        "core_momentum": -0.021834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611021
      },
      {
        "date": "2025-01-03",
        "close": 2.01,
        "direction_boundary": 2.3,
        "core_momentum": -0.126087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635484
      },
      {
        "date": "2025-01-10",
        "close": 1.89,
        "direction_boundary": 2.27,
        "core_momentum": -0.167401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64252
      },
      {
        "date": "2025-01-17",
        "close": 1.97,
        "direction_boundary": 2.26,
        "core_momentum": -0.128319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638132
      },
      {
        "date": "2025-01-24",
        "close": 1.93,
        "direction_boundary": 2.21,
        "core_momentum": -0.126697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637991
      },
      {
        "date": "2025-01-31",
        "close": 1.84,
        "direction_boundary": 2.39,
        "core_momentum": -0.230126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64262
      },
      {
        "date": "2025-02-07",
        "close": 1.9,
        "direction_boundary": 2.04,
        "core_momentum": -0.068627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640183
      },
      {
        "date": "2025-02-14",
        "close": 1.96,
        "direction_boundary": 2.07,
        "core_momentum": -0.05314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635367
      },
      {
        "date": "2025-02-21",
        "close": 1.91,
        "direction_boundary": 2.19,
        "core_momentum": -0.127854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629784
      },
      {
        "date": "2025-02-28",
        "close": 1.89,
        "direction_boundary": 2.19,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628271
      },
      {
        "date": "2025-03-07",
        "close": 1.86,
        "direction_boundary": 2.06,
        "core_momentum": -0.097087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627743
      },
      {
        "date": "2025-03-14",
        "close": 1.87,
        "direction_boundary": 2.15,
        "core_momentum": -0.130233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626694
      },
      {
        "date": "2025-03-21",
        "close": 1.83,
        "direction_boundary": 2.04,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62104
      },
      {
        "date": "2025-03-28",
        "close": 1.85,
        "direction_boundary": 1.92,
        "core_momentum": -0.036458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513094
      },
      {
        "date": "2025-04-04",
        "close": 1.82,
        "direction_boundary": 1.91,
        "core_momentum": -0.04712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494077
      },
      {
        "date": "2025-04-11",
        "close": 1.8,
        "direction_boundary": 1.77,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478662
      },
      {
        "date": "2025-04-18",
        "close": 1.86,
        "direction_boundary": 1.73,
        "core_momentum": 0.075145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479553
      },
      {
        "date": "2025-04-25",
        "close": 1.83,
        "direction_boundary": 1.76,
        "core_momentum": 0.039773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479835
      },
      {
        "date": "2025-05-02",
        "close": 1.73,
        "direction_boundary": 1.84,
        "core_momentum": -0.059783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466733
      },
      {
        "date": "2025-05-09",
        "close": 1.71,
        "direction_boundary": 1.89,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341963
      },
      {
        "date": "2025-05-16",
        "close": 1.71,
        "direction_boundary": 2.17,
        "core_momentum": -0.211982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284328
      },
      {
        "date": "2025-05-23",
        "close": 1.67,
        "direction_boundary": 2.02,
        "core_momentum": -0.173267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284752
      },
      {
        "date": "2025-05-30",
        "close": 1.67,
        "direction_boundary": 1.88,
        "core_momentum": -0.111702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277382
      },
      {
        "date": "2025-06-06",
        "close": 1.71,
        "direction_boundary": 1.75,
        "core_momentum": -0.022857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24725
      },
      {
        "date": "2025-06-13",
        "close": 1.63,
        "direction_boundary": 1.61,
        "core_momentum": 0.012422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251392
      },
      {
        "date": "2025-06-20",
        "close": 1.59,
        "direction_boundary": 1.44,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236712
      },
      {
        "date": "2025-06-27",
        "close": 1.63,
        "direction_boundary": 1.35,
        "core_momentum": 0.207407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242398
      },
      {
        "date": "2025-07-04",
        "close": 1.64,
        "direction_boundary": 1.4,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199865
      },
      {
        "date": "2025-07-11",
        "close": 2.08,
        "direction_boundary": 1.46,
        "core_momentum": 0.424658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384475
      },
      {
        "date": "2025-07-18",
        "close": 1.96,
        "direction_boundary": 1.39,
        "core_momentum": 0.410072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390064
      },
      {
        "date": "2025-07-25",
        "close": 1.96,
        "direction_boundary": 1.36,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388962
      },
      {
        "date": "2025-08-01",
        "close": 1.88,
        "direction_boundary": 1.41,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387539
      },
      {
        "date": "2025-08-08",
        "close": 1.89,
        "direction_boundary": 1.49,
        "core_momentum": 0.268456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38499
      },
      {
        "date": "2025-08-15",
        "close": 1.9,
        "direction_boundary": 1.42,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382449
      },
      {
        "date": "2025-08-22",
        "close": 1.94,
        "direction_boundary": 1.34,
        "core_momentum": 0.447761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38191
      },
      {
        "date": "2025-08-29",
        "close": 1.88,
        "direction_boundary": 1.41,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384219
      },
      {
        "date": "2025-09-05",
        "close": 1.84,
        "direction_boundary": 1.38,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384748
      },
      {
        "date": "2025-09-12",
        "close": 1.96,
        "direction_boundary": 1.36,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394709
      },
      {
        "date": "2025-09-19",
        "close": 1.95,
        "direction_boundary": 1.47,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393411
      },
      {
        "date": "2025-09-26",
        "close": 1.81,
        "direction_boundary": 1.89,
        "core_momentum": -0.042328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407321
      },
      {
        "date": "2025-10-03",
        "close": 1.84,
        "direction_boundary": 2.08,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407362
      },
      {
        "date": "2025-10-10",
        "close": 1.86,
        "direction_boundary": 1.9,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407259
      },
      {
        "date": "2025-10-17",
        "close": 1.76,
        "direction_boundary": 1.95,
        "core_momentum": -0.097436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411905
      },
      {
        "date": "2025-10-24",
        "close": 1.79,
        "direction_boundary": 1.93,
        "core_momentum": -0.072539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412196
      },
      {
        "date": "2025-10-31",
        "close": 1.77,
        "direction_boundary": 2.11,
        "core_momentum": -0.161137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404771
      },
      {
        "date": "2025-11-07",
        "close": 1.78,
        "direction_boundary": 2.61,
        "core_momentum": -0.318008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404412
      },
      {
        "date": "2025-11-14",
        "close": 1.89,
        "direction_boundary": 2.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412424
      },
      {
        "date": "2025-11-21",
        "close": 1.75,
        "direction_boundary": 2.24,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425936
      },
      {
        "date": "2025-11-28",
        "close": 1.73,
        "direction_boundary": 2.32,
        "core_momentum": -0.25431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426331
      },
      {
        "date": "2025-12-05",
        "close": 1.7,
        "direction_boundary": 2.52,
        "core_momentum": -0.325397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425844
      },
      {
        "date": "2025-12-12",
        "close": 1.66,
        "direction_boundary": 2.47,
        "core_momentum": -0.327935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421737
      },
      {
        "date": "2025-12-19",
        "close": 1.66,
        "direction_boundary": 2.29,
        "core_momentum": -0.275109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420132
      },
      {
        "date": "2025-12-26",
        "close": 1.66,
        "direction_boundary": 2.24,
        "core_momentum": -0.258929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4188
      },
      {
        "date": "2026-01-02",
        "close": 1.66,
        "direction_boundary": 2.01,
        "core_momentum": -0.174129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418727
      },
      {
        "date": "2026-01-09",
        "close": 1.71,
        "direction_boundary": 1.89,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247342
      },
      {
        "date": "2026-01-16",
        "close": 1.62,
        "direction_boundary": 1.97,
        "core_momentum": -0.177665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245197
      },
      {
        "date": "2026-01-23",
        "close": 1.7,
        "direction_boundary": 1.93,
        "core_momentum": -0.119171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25691
      },
      {
        "date": "2026-01-30",
        "close": 1.64,
        "direction_boundary": 1.84,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255411
      },
      {
        "date": "2026-02-06",
        "close": 1.66,
        "direction_boundary": 1.9,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256148
      },
      {
        "date": "2026-02-13",
        "close": 1.64,
        "direction_boundary": 1.96,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25589
      },
      {
        "date": "2026-02-27",
        "close": 1.7,
        "direction_boundary": 1.91,
        "core_momentum": -0.109948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259842
      },
      {
        "date": "2026-03-06",
        "close": 1.64,
        "direction_boundary": 1.89,
        "core_momentum": -0.132275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260831
      },
      {
        "date": "2026-03-13",
        "close": 1.64,
        "direction_boundary": 1.86,
        "core_momentum": -0.11828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259854
      },
      {
        "date": "2026-03-20",
        "close": 1.6,
        "direction_boundary": 1.87,
        "core_momentum": -0.144385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242097
      },
      {
        "date": "2026-03-27",
        "close": 1.52,
        "direction_boundary": 1.83,
        "core_momentum": -0.169399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249429
      },
      {
        "date": "2026-04-03",
        "close": 1.47,
        "direction_boundary": 1.85,
        "core_momentum": -0.205405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234083
      },
      {
        "date": "2026-04-10",
        "close": 1.48,
        "direction_boundary": 1.82,
        "core_momentum": -0.186813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232443
      },
      {
        "date": "2026-04-17",
        "close": 1.48,
        "direction_boundary": 1.8,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231139
      },
      {
        "date": "2026-04-24",
        "close": 1.34,
        "direction_boundary": 1.86,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255669
      },
      {
        "date": "2026-05-01",
        "close": 1.57,
        "direction_boundary": 1.83,
        "core_momentum": -0.142077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345507
      },
      {
        "date": "2026-05-08",
        "close": 1.57,
        "direction_boundary": 1.73,
        "core_momentum": -0.092486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345456
      },
      {
        "date": "2026-05-15",
        "close": 1.5,
        "direction_boundary": 1.71,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349699
      },
      {
        "date": "2026-05-22",
        "close": 1.41,
        "direction_boundary": 1.71,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344101
      },
      {
        "date": "2026-05-29",
        "close": 1.47,
        "direction_boundary": 1.67,
        "core_momentum": -0.11976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338079
      },
      {
        "date": "2026-06-05",
        "close": 1.41,
        "direction_boundary": 1.67,
        "core_momentum": -0.155689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341507
      },
      {
        "date": "2026-06-12",
        "close": 1.38,
        "direction_boundary": 1.71,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341778
      },
      {
        "date": "2026-06-19",
        "close": 1.32,
        "direction_boundary": 1.63,
        "core_momentum": -0.190184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34487
      },
      {
        "date": "2026-06-26",
        "close": 1.24,
        "direction_boundary": 1.59,
        "core_momentum": -0.220126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352488
      },
      {
        "date": "2026-07-03",
        "close": 1.27,
        "direction_boundary": 1.63,
        "core_momentum": -0.220859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355555
      },
      {
        "date": "2026-07-10",
        "close": 1.27,
        "direction_boundary": 1.64,
        "core_momentum": -0.22561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355555
      },
      {
        "date": "2026-07-17",
        "close": 1.24,
        "direction_boundary": 2.08,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351245
      },
      {
        "date": "2026-07-24",
        "close": 1.23,
        "direction_boundary": 1.96,
        "core_momentum": -0.372449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346075
      },
      {
        "date": "2026-07-31",
        "close": 1.3,
        "direction_boundary": 1.96,
        "core_momentum": -0.336735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348636
      },
      {
        "date": "2026-08-07",
        "close": 1.28,
        "direction_boundary": 1.88,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346781
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.22,
        "volume": 723793882
      },
      {
        "date": "2023-08-04",
        "close": 3.29,
        "volume": 591416353
      },
      {
        "date": "2023-08-11",
        "close": 3.1,
        "volume": 335231208
      },
      {
        "date": "2023-08-18",
        "close": 3.01,
        "volume": 279569110
      },
      {
        "date": "2023-08-25",
        "close": 2.86,
        "volume": 265641246
      },
      {
        "date": "2023-09-01",
        "close": 2.92,
        "volume": 479249095
      },
      {
        "date": "2023-09-08",
        "close": 2.8,
        "volume": 342208876
      },
      {
        "date": "2023-09-15",
        "close": 2.81,
        "volume": 242273990
      },
      {
        "date": "2023-09-22",
        "close": 2.81,
        "volume": 218809563
      },
      {
        "date": "2023-09-29",
        "close": 2.74,
        "volume": 137775405
      },
      {
        "date": "2023-10-13",
        "close": 2.6,
        "volume": 191704400
      },
      {
        "date": "2023-10-20",
        "close": 2.5,
        "volume": 218220651
      },
      {
        "date": "2023-10-27",
        "close": 2.56,
        "volume": 216960788
      },
      {
        "date": "2023-11-03",
        "close": 2.51,
        "volume": 186470406
      },
      {
        "date": "2023-11-10",
        "close": 2.55,
        "volume": 250744784
      },
      {
        "date": "2023-11-17",
        "close": 2.54,
        "volume": 159414880
      },
      {
        "date": "2023-11-24",
        "close": 2.62,
        "volume": 295261808
      },
      {
        "date": "2023-12-01",
        "close": 2.47,
        "volume": 244930183
      },
      {
        "date": "2023-12-08",
        "close": 2.38,
        "volume": 237348973
      },
      {
        "date": "2023-12-15",
        "close": 2.4,
        "volume": 194844026
      },
      {
        "date": "2023-12-22",
        "close": 2.29,
        "volume": 201599840
      },
      {
        "date": "2023-12-29",
        "close": 2.3,
        "volume": 209965836
      },
      {
        "date": "2024-01-05",
        "close": 2.27,
        "volume": 139611058
      },
      {
        "date": "2024-01-12",
        "close": 2.26,
        "volume": 155981203
      },
      {
        "date": "2024-01-19",
        "close": 2.21,
        "volume": 220844756
      },
      {
        "date": "2024-01-26",
        "close": 2.39,
        "volume": 357823351
      },
      {
        "date": "2024-02-02",
        "close": 2.04,
        "volume": 426507983
      },
      {
        "date": "2024-02-09",
        "close": 2.07,
        "volume": 421781342
      },
      {
        "date": "2024-02-23",
        "close": 2.19,
        "volume": 357044445
      },
      {
        "date": "2024-03-01",
        "close": 2.19,
        "volume": 296122348
      },
      {
        "date": "2024-03-08",
        "close": 2.06,
        "volume": 261916393
      },
      {
        "date": "2024-03-15",
        "close": 2.15,
        "volume": 350562869
      },
      {
        "date": "2024-03-22",
        "close": 2.04,
        "volume": 296196711
      },
      {
        "date": "2024-03-29",
        "close": 1.92,
        "volume": 336269103
      },
      {
        "date": "2024-04-05",
        "close": 1.91,
        "volume": 170709199
      },
      {
        "date": "2024-04-12",
        "close": 1.77,
        "volume": 304954939
      },
      {
        "date": "2024-04-19",
        "close": 1.73,
        "volume": 339488546
      },
      {
        "date": "2024-04-26",
        "close": 1.76,
        "volume": 231561449
      },
      {
        "date": "2024-05-03",
        "close": 1.84,
        "volume": 292160441
      },
      {
        "date": "2024-05-10",
        "close": 1.89,
        "volume": 417065664
      },
      {
        "date": "2024-05-17",
        "close": 2.17,
        "volume": 706000536
      },
      {
        "date": "2024-05-24",
        "close": 2.02,
        "volume": 1181896797
      },
      {
        "date": "2024-05-31",
        "close": 1.88,
        "volume": 492313765
      },
      {
        "date": "2024-06-07",
        "close": 1.75,
        "volume": 444792600
      },
      {
        "date": "2024-06-14",
        "close": 1.61,
        "volume": 517436516
      },
      {
        "date": "2024-06-21",
        "close": 1.44,
        "volume": 511155682
      },
      {
        "date": "2024-06-28",
        "close": 1.35,
        "volume": 526971581
      },
      {
        "date": "2024-07-05",
        "close": 1.4,
        "volume": 392823829
      },
      {
        "date": "2024-07-12",
        "close": 1.46,
        "volume": 410445397
      },
      {
        "date": "2024-07-19",
        "close": 1.39,
        "volume": 297335497
      },
      {
        "date": "2024-07-26",
        "close": 1.36,
        "volume": 250029264
      },
      {
        "date": "2024-08-02",
        "close": 1.41,
        "volume": 262554619
      },
      {
        "date": "2024-08-09",
        "close": 1.49,
        "volume": 383979796
      },
      {
        "date": "2024-08-16",
        "close": 1.42,
        "volume": 245113222
      },
      {
        "date": "2024-08-23",
        "close": 1.34,
        "volume": 185897239
      },
      {
        "date": "2024-08-30",
        "close": 1.41,
        "volume": 311959332
      },
      {
        "date": "2024-09-06",
        "close": 1.38,
        "volume": 296342401
      },
      {
        "date": "2024-09-13",
        "close": 1.36,
        "volume": 218647502
      },
      {
        "date": "2024-09-20",
        "close": 1.47,
        "volume": 277556542
      },
      {
        "date": "2024-09-27",
        "close": 1.89,
        "volume": 809927552
      },
      {
        "date": "2024-10-04",
        "close": 2.08,
        "volume": 24968538
      },
      {
        "date": "2024-10-11",
        "close": 1.9,
        "volume": 1355761973
      },
      {
        "date": "2024-10-18",
        "close": 1.95,
        "volume": 1343917131
      },
      {
        "date": "2024-10-25",
        "close": 1.93,
        "volume": 626241250
      },
      {
        "date": "2024-11-01",
        "close": 2.11,
        "volume": 1205032422
      },
      {
        "date": "2024-11-08",
        "close": 2.61,
        "volume": 1971974301
      },
      {
        "date": "2024-11-15",
        "close": 2.25,
        "volume": 1156508223
      },
      {
        "date": "2024-11-22",
        "close": 2.24,
        "volume": 1199795391
      },
      {
        "date": "2024-11-29",
        "close": 2.32,
        "volume": 609639786
      },
      {
        "date": "2024-12-06",
        "close": 2.52,
        "volume": 784596470
      },
      {
        "date": "2024-12-13",
        "close": 2.47,
        "volume": 1282355783
      },
      {
        "date": "2024-12-20",
        "close": 2.29,
        "volume": 612703105
      },
      {
        "date": "2024-12-27",
        "close": 2.24,
        "volume": 415326191
      },
      {
        "date": "2025-01-03",
        "close": 2.01,
        "volume": 376172267
      },
      {
        "date": "2025-01-10",
        "close": 1.89,
        "volume": 413174258
      },
      {
        "date": "2025-01-17",
        "close": 1.97,
        "volume": 388154712
      },
      {
        "date": "2025-01-24",
        "close": 1.93,
        "volume": 480115912
      },
      {
        "date": "2025-01-31",
        "close": 1.84,
        "volume": 123834850
      },
      {
        "date": "2025-02-07",
        "close": 1.9,
        "volume": 253710912
      },
      {
        "date": "2025-02-14",
        "close": 1.96,
        "volume": 559436159
      },
      {
        "date": "2025-02-21",
        "close": 1.91,
        "volume": 400673200
      },
      {
        "date": "2025-02-28",
        "close": 1.89,
        "volume": 476516770
      },
      {
        "date": "2025-03-07",
        "close": 1.86,
        "volume": 466460911
      },
      {
        "date": "2025-03-14",
        "close": 1.87,
        "volume": 328443324
      },
      {
        "date": "2025-03-21",
        "close": 1.83,
        "volume": 326986209
      },
      {
        "date": "2025-03-28",
        "close": 1.85,
        "volume": 354396501
      },
      {
        "date": "2025-04-04",
        "close": 1.82,
        "volume": 188938051
      },
      {
        "date": "2025-04-11",
        "close": 1.8,
        "volume": 475037956
      },
      {
        "date": "2025-04-18",
        "close": 1.86,
        "volume": 301415889
      },
      {
        "date": "2025-04-25",
        "close": 1.83,
        "volume": 374612286
      },
      {
        "date": "2025-05-02",
        "close": 1.73,
        "volume": 218131524
      },
      {
        "date": "2025-05-09",
        "close": 1.71,
        "volume": 342182586
      },
      {
        "date": "2025-05-16",
        "close": 1.71,
        "volume": 301770840
      },
      {
        "date": "2025-05-23",
        "close": 1.67,
        "volume": 330441794
      },
      {
        "date": "2025-05-30",
        "close": 1.67,
        "volume": 193096942
      },
      {
        "date": "2025-06-06",
        "close": 1.71,
        "volume": 346503342
      },
      {
        "date": "2025-06-13",
        "close": 1.63,
        "volume": 412598147
      },
      {
        "date": "2025-06-20",
        "close": 1.59,
        "volume": 282101225
      },
      {
        "date": "2025-06-27",
        "close": 1.63,
        "volume": 405186681
      },
      {
        "date": "2025-07-04",
        "close": 1.64,
        "volume": 455708702
      },
      {
        "date": "2025-07-11",
        "close": 2.08,
        "volume": 722436928
      },
      {
        "date": "2025-07-18",
        "close": 1.96,
        "volume": 2717124340
      },
      {
        "date": "2025-07-25",
        "close": 1.96,
        "volume": 998251669
      },
      {
        "date": "2025-08-01",
        "close": 1.88,
        "volume": 1114119703
      },
      {
        "date": "2025-08-08",
        "close": 1.89,
        "volume": 475245806
      },
      {
        "date": "2025-08-15",
        "close": 1.9,
        "volume": 627956375
      },
      {
        "date": "2025-08-22",
        "close": 1.94,
        "volume": 676738395
      },
      {
        "date": "2025-08-29",
        "close": 1.88,
        "volume": 1288697462
      },
      {
        "date": "2025-09-05",
        "close": 1.84,
        "volume": 709298996
      },
      {
        "date": "2025-09-12",
        "close": 1.96,
        "volume": 1043014168
      },
      {
        "date": "2025-09-19",
        "close": 1.95,
        "volume": 1329060686
      },
      {
        "date": "2025-09-26",
        "close": 1.81,
        "volume": 776086566
      },
      {
        "date": "2025-10-03",
        "close": 1.84,
        "volume": 249903883
      },
      {
        "date": "2025-10-10",
        "close": 1.86,
        "volume": 269471816
      },
      {
        "date": "2025-10-17",
        "close": 1.76,
        "volume": 631494161
      },
      {
        "date": "2025-10-24",
        "close": 1.79,
        "volume": 746099688
      },
      {
        "date": "2025-10-31",
        "close": 1.77,
        "volume": 400106570
      },
      {
        "date": "2025-11-07",
        "close": 1.78,
        "volume": 400727481
      },
      {
        "date": "2025-11-14",
        "close": 1.89,
        "volume": 685328327
      },
      {
        "date": "2025-11-21",
        "close": 1.75,
        "volume": 734497034
      },
      {
        "date": "2025-11-28",
        "close": 1.73,
        "volume": 486669482
      },
      {
        "date": "2025-12-05",
        "close": 1.7,
        "volume": 340536331
      },
      {
        "date": "2025-12-12",
        "close": 1.66,
        "volume": 507833327
      },
      {
        "date": "2025-12-19",
        "close": 1.66,
        "volume": 357649741
      },
      {
        "date": "2025-12-26",
        "close": 1.66,
        "volume": 277601375
      },
      {
        "date": "2026-01-02",
        "close": 1.66,
        "volume": 241575850
      },
      {
        "date": "2026-01-09",
        "close": 1.71,
        "volume": 480269179
      },
      {
        "date": "2026-01-16",
        "close": 1.62,
        "volume": 589742480
      },
      {
        "date": "2026-01-23",
        "close": 1.7,
        "volume": 518823509
      },
      {
        "date": "2026-01-30",
        "close": 1.64,
        "volume": 733447343
      },
      {
        "date": "2026-02-06",
        "close": 1.66,
        "volume": 670575810
      },
      {
        "date": "2026-02-13",
        "close": 1.64,
        "volume": 526765638
      },
      {
        "date": "2026-02-27",
        "close": 1.7,
        "volume": 513642287
      },
      {
        "date": "2026-03-06",
        "close": 1.64,
        "volume": 482615152
      },
      {
        "date": "2026-03-13",
        "close": 1.64,
        "volume": 445828651
      },
      {
        "date": "2026-03-20",
        "close": 1.6,
        "volume": 597503381
      },
      {
        "date": "2026-03-27",
        "close": 1.52,
        "volume": 376866912
      },
      {
        "date": "2026-04-03",
        "close": 1.47,
        "volume": 322632970
      },
      {
        "date": "2026-04-10",
        "close": 1.48,
        "volume": 288574536
      },
      {
        "date": "2026-04-17",
        "close": 1.48,
        "volume": 525154753
      },
      {
        "date": "2026-04-24",
        "close": 1.34,
        "volume": 447433422
      },
      {
        "date": "2026-05-01",
        "close": 1.57,
        "volume": 788155289
      },
      {
        "date": "2026-05-08",
        "close": 1.57,
        "volume": 654106757
      },
      {
        "date": "2026-05-15",
        "close": 1.5,
        "volume": 886741690
      },
      {
        "date": "2026-05-22",
        "close": 1.41,
        "volume": 480592203
      },
      {
        "date": "2026-05-29",
        "close": 1.47,
        "volume": 688834908
      },
      {
        "date": "2026-06-05",
        "close": 1.41,
        "volume": 158023982
      },
      {
        "date": "2026-06-12",
        "close": 1.38,
        "volume": 107745237
      },
      {
        "date": "2026-06-19",
        "close": 1.32,
        "volume": 446672236
      },
      {
        "date": "2026-06-26",
        "close": 1.24,
        "volume": 113722093
      },
      {
        "date": "2026-07-03",
        "close": 1.27,
        "volume": 109963766
      },
      {
        "date": "2026-07-10",
        "close": 1.27,
        "volume": 571512146
      },
      {
        "date": "2026-07-17",
        "close": 1.24,
        "volume": 646880300
      },
      {
        "date": "2026-07-24",
        "close": 1.23,
        "volume": 518099571
      },
      {
        "date": "2026-07-31",
        "close": 1.3,
        "volume": 515627094
      },
      {
        "date": "2026-08-07",
        "close": 1.28,
        "volume": 518134147
      }
    ],
    "sharemaestro_context": {
      "trend": 1.476667,
      "fair_value": 1.900321,
      "market_activity": -57.824806,
      "market_dynamics": -0.858312,
      "relative_strength": -20.406856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.015936,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9556,
        "conditional_difference": 0.006536,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.070765,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.005322,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.09561,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.017066,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.145352,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.044832,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.073718
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.021739
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.116129
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.175781
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.031111
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.019841
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.20524
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.016667
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.011561
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.196319
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.292818
      }
    ]
  }
}