{
  "ticker": {
    "uuid": "f0403d8b-240c-44d0-87d7-e19d1ffc0b4f",
    "symbol": "GSEP",
    "name": "FT VEST U.S. EQUITY MODERATE BUFFER ETF - SEPTEMBER",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.64,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.33,
    "boundary_margin": 0.115457,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.062606,
    "volatility_stability": 0.683,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.239028,
      "interruption": -0.039632,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-20",
        "close": 34.4,
        "direction_boundary": 29.69,
        "core_momentum": 0.158639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032435
      },
      {
        "date": "2024-09-27",
        "close": 34.51,
        "direction_boundary": 29.5541,
        "core_momentum": 0.167689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032461
      },
      {
        "date": "2024-10-04",
        "close": 34.5,
        "direction_boundary": 29.68,
        "core_momentum": 0.162399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03152
      },
      {
        "date": "2024-10-11",
        "close": 34.66,
        "direction_boundary": 29.76,
        "core_momentum": 0.164651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030774
      },
      {
        "date": "2024-10-18",
        "close": 34.84,
        "direction_boundary": 29.36,
        "core_momentum": 0.186649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025627
      },
      {
        "date": "2024-10-25",
        "close": 34.7,
        "direction_boundary": 28.94,
        "core_momentum": 0.199032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021859
      },
      {
        "date": "2024-11-01",
        "close": 34.42,
        "direction_boundary": 29.91,
        "core_momentum": 0.150786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025876
      },
      {
        "date": "2024-11-08",
        "close": 35.12,
        "direction_boundary": 30.22,
        "core_momentum": 0.162144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035647
      },
      {
        "date": "2024-11-15",
        "close": 34.87,
        "direction_boundary": 30.59,
        "core_momentum": 0.139915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037689
      },
      {
        "date": "2024-11-22",
        "close": 35.1297,
        "direction_boundary": 30.8,
        "core_momentum": 0.140575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038532
      },
      {
        "date": "2024-11-29",
        "close": 35.31,
        "direction_boundary": 30.9748,
        "core_momentum": 0.139959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038691
      },
      {
        "date": "2024-12-06",
        "close": 35.4485,
        "direction_boundary": 30.99,
        "core_momentum": 0.143869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038696
      },
      {
        "date": "2024-12-13",
        "close": 35.375,
        "direction_boundary": 31.4589,
        "core_momentum": 0.124483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039107
      },
      {
        "date": "2024-12-20",
        "close": 35.09,
        "direction_boundary": 31.51,
        "core_momentum": 0.113615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041482
      },
      {
        "date": "2024-12-27",
        "close": 35.29,
        "direction_boundary": 31.61,
        "core_momentum": 0.116419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041883
      },
      {
        "date": "2025-01-03",
        "close": 35.28,
        "direction_boundary": 31.37,
        "core_momentum": 0.124641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041832
      },
      {
        "date": "2025-01-10",
        "close": 34.9393,
        "direction_boundary": 31.7557,
        "core_momentum": 0.100253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044623
      },
      {
        "date": "2025-01-17",
        "close": 35.4799,
        "direction_boundary": 31.89,
        "core_momentum": 0.112571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048605
      },
      {
        "date": "2025-01-24",
        "close": 35.67,
        "direction_boundary": 32.04,
        "core_momentum": 0.113296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048821
      },
      {
        "date": "2025-01-31",
        "close": 35.61,
        "direction_boundary": 32.22,
        "core_momentum": 0.105214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0479
      },
      {
        "date": "2025-02-07",
        "close": 35.583,
        "direction_boundary": 32.39,
        "core_momentum": 0.09858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048021
      },
      {
        "date": "2025-02-14",
        "close": 35.8245,
        "direction_boundary": 32.33,
        "core_momentum": 0.108088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047689
      },
      {
        "date": "2025-02-21",
        "close": 35.5985,
        "direction_boundary": 32.55,
        "core_momentum": 0.093656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049021
      },
      {
        "date": "2025-02-28",
        "close": 35.455,
        "direction_boundary": 32.6805,
        "core_momentum": 0.084898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049633
      },
      {
        "date": "2025-03-07",
        "close": 34.9716,
        "direction_boundary": 32.6699,
        "core_momentum": 0.070453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053816
      },
      {
        "date": "2025-03-14",
        "close": 34.5803,
        "direction_boundary": 32.665,
        "core_momentum": 0.058635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056174
      },
      {
        "date": "2025-03-21",
        "close": 34.6849,
        "direction_boundary": 32.92,
        "core_momentum": 0.053612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056232
      },
      {
        "date": "2025-03-28",
        "close": 34.4198,
        "direction_boundary": 33.0146,
        "core_momentum": 0.042563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057132
      },
      {
        "date": "2025-04-04",
        "close": 32.6717,
        "direction_boundary": 32.88,
        "core_momentum": -0.006335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092032
      },
      {
        "date": "2025-04-11",
        "close": 33.607,
        "direction_boundary": 32.7657,
        "core_momentum": 0.025676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100873
      },
      {
        "date": "2025-04-18",
        "close": 33.46,
        "direction_boundary": 32.4429,
        "core_momentum": 0.03135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100537
      },
      {
        "date": "2025-04-25",
        "close": 34.2452,
        "direction_boundary": 32.8948,
        "core_momentum": 0.041052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10613
      },
      {
        "date": "2025-05-02",
        "close": 34.8146,
        "direction_boundary": 33.0104,
        "core_momentum": 0.054656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108072
      },
      {
        "date": "2025-05-09",
        "close": 34.7647,
        "direction_boundary": 33.2642,
        "core_momentum": 0.045109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104283
      },
      {
        "date": "2025-05-16",
        "close": 35.7194,
        "direction_boundary": 33.41,
        "core_momentum": 0.069123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110473
      },
      {
        "date": "2025-05-23",
        "close": 35.2465,
        "direction_boundary": 33.47,
        "core_momentum": 0.053077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111772
      },
      {
        "date": "2025-05-30",
        "close": 35.6562,
        "direction_boundary": 33.47,
        "core_momentum": 0.065318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1127
      },
      {
        "date": "2025-06-06",
        "close": 35.9712,
        "direction_boundary": 33.5996,
        "core_momentum": 0.070584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113209
      },
      {
        "date": "2025-06-13",
        "close": 35.864,
        "direction_boundary": 33.6866,
        "core_momentum": 0.064637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113258
      },
      {
        "date": "2025-06-20",
        "close": 35.92,
        "direction_boundary": 33.7423,
        "core_momentum": 0.064539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112578
      },
      {
        "date": "2025-06-27",
        "close": 36.5777,
        "direction_boundary": 33.8066,
        "core_momentum": 0.081969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114939
      },
      {
        "date": "2025-07-04",
        "close": 36.81,
        "direction_boundary": 33.94,
        "core_momentum": 0.084561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115114
      },
      {
        "date": "2025-07-11",
        "close": 36.8201,
        "direction_boundary": 33.977,
        "core_momentum": 0.083677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113974
      },
      {
        "date": "2025-07-18",
        "close": 36.9667,
        "direction_boundary": 33.9224,
        "core_momentum": 0.089743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112392
      },
      {
        "date": "2025-07-25",
        "close": 37.225,
        "direction_boundary": 33.9375,
        "core_momentum": 0.096869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112523
      },
      {
        "date": "2025-08-01",
        "close": 36.9,
        "direction_boundary": 33.747,
        "core_momentum": 0.093431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113368
      },
      {
        "date": "2025-08-08",
        "close": 37.33,
        "direction_boundary": 33.8589,
        "core_momentum": 0.102517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114194
      },
      {
        "date": "2025-08-15",
        "close": 37.5096,
        "direction_boundary": 34.1372,
        "core_momentum": 0.09879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114057
      },
      {
        "date": "2025-08-22",
        "close": 37.61,
        "direction_boundary": 34.1804,
        "core_momentum": 0.100338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113461
      },
      {
        "date": "2025-08-29",
        "close": 37.66,
        "direction_boundary": 34.22,
        "core_momentum": 0.100526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113122
      },
      {
        "date": "2025-09-05",
        "close": 37.77,
        "direction_boundary": 34.19,
        "core_momentum": 0.104709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110729
      },
      {
        "date": "2025-09-12",
        "close": 37.925,
        "direction_boundary": 34.32,
        "core_momentum": 0.105041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108818
      },
      {
        "date": "2025-09-19",
        "close": 37.97,
        "direction_boundary": 34.4,
        "core_momentum": 0.103779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108865
      },
      {
        "date": "2025-09-26",
        "close": 37.97,
        "direction_boundary": 34.51,
        "core_momentum": 0.100261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107808
      },
      {
        "date": "2025-10-03",
        "close": 38.13,
        "direction_boundary": 34.5,
        "core_momentum": 0.105217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071622
      },
      {
        "date": "2025-10-10",
        "close": 37.66,
        "direction_boundary": 34.66,
        "core_momentum": 0.086555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06843
      },
      {
        "date": "2025-10-17",
        "close": 38.0,
        "direction_boundary": 34.84,
        "core_momentum": 0.0907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067512
      },
      {
        "date": "2025-10-24",
        "close": 38.4,
        "direction_boundary": 34.7,
        "core_momentum": 0.106628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062751
      },
      {
        "date": "2025-10-31",
        "close": 38.3865,
        "direction_boundary": 34.42,
        "core_momentum": 0.115238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060572
      },
      {
        "date": "2025-11-07",
        "close": 38.18,
        "direction_boundary": 35.12,
        "core_momentum": 0.08713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061492
      },
      {
        "date": "2025-11-14",
        "close": 38.13,
        "direction_boundary": 34.87,
        "core_momentum": 0.09349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051617
      },
      {
        "date": "2025-11-21",
        "close": 37.85,
        "direction_boundary": 35.1297,
        "core_momentum": 0.077436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048529
      },
      {
        "date": "2025-11-28",
        "close": 38.56,
        "direction_boundary": 35.31,
        "core_momentum": 0.092042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051941
      },
      {
        "date": "2025-12-05",
        "close": 38.67,
        "direction_boundary": 35.4485,
        "core_momentum": 0.090878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051267
      },
      {
        "date": "2025-12-12",
        "close": 38.55,
        "direction_boundary": 35.375,
        "core_momentum": 0.089753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051295
      },
      {
        "date": "2025-12-19",
        "close": 38.64,
        "direction_boundary": 35.09,
        "core_momentum": 0.101168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051269
      },
      {
        "date": "2025-12-26",
        "close": 38.9428,
        "direction_boundary": 35.29,
        "core_momentum": 0.103508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046903
      },
      {
        "date": "2026-01-02",
        "close": 38.8,
        "direction_boundary": 35.28,
        "core_momentum": 0.099773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04728
      },
      {
        "date": "2026-01-09",
        "close": 39.07,
        "direction_boundary": 34.9393,
        "core_momentum": 0.118225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047687
      },
      {
        "date": "2026-01-16",
        "close": 39.055,
        "direction_boundary": 35.4799,
        "core_momentum": 0.100764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047761
      },
      {
        "date": "2026-01-23",
        "close": 39.0,
        "direction_boundary": 35.67,
        "core_momentum": 0.093356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047471
      },
      {
        "date": "2026-01-30",
        "close": 39.05,
        "direction_boundary": 35.61,
        "core_momentum": 0.096602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04498
      },
      {
        "date": "2026-02-06",
        "close": 39.07,
        "direction_boundary": 35.583,
        "core_momentum": 0.097996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042922
      },
      {
        "date": "2026-02-13",
        "close": 38.8,
        "direction_boundary": 35.8245,
        "core_momentum": 0.083058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044318
      },
      {
        "date": "2026-02-20",
        "close": 39.11,
        "direction_boundary": 35.5985,
        "core_momentum": 0.098642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045241
      },
      {
        "date": "2026-02-27",
        "close": 39.0,
        "direction_boundary": 35.455,
        "core_momentum": 0.099986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045637
      },
      {
        "date": "2026-03-06",
        "close": 38.56,
        "direction_boundary": 34.9716,
        "core_momentum": 0.102609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048829
      },
      {
        "date": "2026-03-13",
        "close": 38.3027,
        "direction_boundary": 34.5803,
        "core_momentum": 0.107645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049657
      },
      {
        "date": "2026-03-20",
        "close": 37.92,
        "direction_boundary": 34.6849,
        "core_momentum": 0.093271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051692
      },
      {
        "date": "2026-03-27",
        "close": 37.56,
        "direction_boundary": 34.4198,
        "core_momentum": 0.091232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05334
      },
      {
        "date": "2026-04-03",
        "close": 38.26,
        "direction_boundary": 32.6717,
        "core_momentum": 0.171044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05916
      },
      {
        "date": "2026-04-10",
        "close": 39.01,
        "direction_boundary": 33.607,
        "core_momentum": 0.16077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06206
      },
      {
        "date": "2026-04-17",
        "close": 39.83,
        "direction_boundary": 33.46,
        "core_momentum": 0.190377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066937
      },
      {
        "date": "2026-04-24",
        "close": 39.95,
        "direction_boundary": 34.2452,
        "core_momentum": 0.166587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065796
      },
      {
        "date": "2026-05-01",
        "close": 40.14,
        "direction_boundary": 34.8146,
        "core_momentum": 0.152965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065885
      },
      {
        "date": "2026-05-08",
        "close": 40.4011,
        "direction_boundary": 34.7647,
        "core_momentum": 0.16213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065378
      },
      {
        "date": "2026-05-15",
        "close": 40.48,
        "direction_boundary": 35.7194,
        "core_momentum": 0.133278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065186
      },
      {
        "date": "2026-05-22",
        "close": 40.61,
        "direction_boundary": 35.2465,
        "core_momentum": 0.152171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063681
      },
      {
        "date": "2026-05-29",
        "close": 40.84,
        "direction_boundary": 35.6562,
        "core_momentum": 0.145383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059628
      },
      {
        "date": "2026-06-05",
        "close": 40.5907,
        "direction_boundary": 35.9712,
        "core_momentum": 0.128422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060723
      },
      {
        "date": "2026-06-12",
        "close": 40.68,
        "direction_boundary": 35.864,
        "core_momentum": 0.134285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060299
      },
      {
        "date": "2026-06-19",
        "close": 40.87,
        "direction_boundary": 35.92,
        "core_momentum": 0.137806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060405
      },
      {
        "date": "2026-06-26",
        "close": 40.59,
        "direction_boundary": 36.5777,
        "core_momentum": 0.109693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061087
      },
      {
        "date": "2026-07-03",
        "close": 40.96,
        "direction_boundary": 36.81,
        "core_momentum": 0.112741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061445
      },
      {
        "date": "2026-07-10",
        "close": 41.19,
        "direction_boundary": 36.8201,
        "core_momentum": 0.118682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061262
      },
      {
        "date": "2026-07-17",
        "close": 41.03,
        "direction_boundary": 36.9667,
        "core_momentum": 0.109918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06173
      },
      {
        "date": "2026-07-24",
        "close": 41.0,
        "direction_boundary": 37.225,
        "core_momentum": 0.10141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061665
      },
      {
        "date": "2026-07-31",
        "close": 41.3023,
        "direction_boundary": 36.9,
        "core_momentum": 0.119304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06211
      },
      {
        "date": "2026-08-07",
        "close": 41.64,
        "direction_boundary": 37.33,
        "core_momentum": 0.115457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062606
      }
    ],
    "price_history": [
      {
        "date": "2023-09-22",
        "close": 29.69,
        "volume": 1496069
      },
      {
        "date": "2023-09-29",
        "close": 29.5541,
        "volume": 687028
      },
      {
        "date": "2023-10-06",
        "close": 29.68,
        "volume": 1129107
      },
      {
        "date": "2023-10-13",
        "close": 29.76,
        "volume": 573409
      },
      {
        "date": "2023-10-20",
        "close": 29.36,
        "volume": 750077
      },
      {
        "date": "2023-10-27",
        "close": 28.94,
        "volume": 194420
      },
      {
        "date": "2023-11-03",
        "close": 29.91,
        "volume": 272402
      },
      {
        "date": "2023-11-10",
        "close": 30.22,
        "volume": 216626
      },
      {
        "date": "2023-11-17",
        "close": 30.59,
        "volume": 149643
      },
      {
        "date": "2023-11-24",
        "close": 30.8,
        "volume": 82577
      },
      {
        "date": "2023-12-01",
        "close": 30.9748,
        "volume": 160419
      },
      {
        "date": "2023-12-08",
        "close": 30.99,
        "volume": 35706
      },
      {
        "date": "2023-12-15",
        "close": 31.4589,
        "volume": 24939
      },
      {
        "date": "2023-12-22",
        "close": 31.51,
        "volume": 153399
      },
      {
        "date": "2023-12-29",
        "close": 31.61,
        "volume": 11782
      },
      {
        "date": "2024-01-05",
        "close": 31.37,
        "volume": 32286
      },
      {
        "date": "2024-01-12",
        "close": 31.7557,
        "volume": 24676
      },
      {
        "date": "2024-01-19",
        "close": 31.89,
        "volume": 28989
      },
      {
        "date": "2024-01-26",
        "close": 32.04,
        "volume": 87131
      },
      {
        "date": "2024-02-02",
        "close": 32.22,
        "volume": 129131
      },
      {
        "date": "2024-02-09",
        "close": 32.39,
        "volume": 24845
      },
      {
        "date": "2024-02-16",
        "close": 32.33,
        "volume": 15244
      },
      {
        "date": "2024-02-23",
        "close": 32.55,
        "volume": 256027
      },
      {
        "date": "2024-03-01",
        "close": 32.6805,
        "volume": 195360
      },
      {
        "date": "2024-03-08",
        "close": 32.6699,
        "volume": 47809
      },
      {
        "date": "2024-03-15",
        "close": 32.665,
        "volume": 59757
      },
      {
        "date": "2024-03-22",
        "close": 32.92,
        "volume": 58247
      },
      {
        "date": "2024-03-29",
        "close": 33.0146,
        "volume": 37893
      },
      {
        "date": "2024-04-05",
        "close": 32.88,
        "volume": 21581
      },
      {
        "date": "2024-04-12",
        "close": 32.7657,
        "volume": 35493
      },
      {
        "date": "2024-04-19",
        "close": 32.4429,
        "volume": 24367
      },
      {
        "date": "2024-04-26",
        "close": 32.8948,
        "volume": 10274
      },
      {
        "date": "2024-05-03",
        "close": 33.0104,
        "volume": 12763
      },
      {
        "date": "2024-05-10",
        "close": 33.2642,
        "volume": 21258
      },
      {
        "date": "2024-05-17",
        "close": 33.41,
        "volume": 136824
      },
      {
        "date": "2024-05-24",
        "close": 33.47,
        "volume": 118208
      },
      {
        "date": "2024-05-31",
        "close": 33.47,
        "volume": 8420
      },
      {
        "date": "2024-06-07",
        "close": 33.5996,
        "volume": 25702
      },
      {
        "date": "2024-06-14",
        "close": 33.6866,
        "volume": 34524
      },
      {
        "date": "2024-06-21",
        "close": 33.7423,
        "volume": 37907
      },
      {
        "date": "2024-06-28",
        "close": 33.8066,
        "volume": 592338
      },
      {
        "date": "2024-07-05",
        "close": 33.94,
        "volume": 86107
      },
      {
        "date": "2024-07-12",
        "close": 33.977,
        "volume": 33676
      },
      {
        "date": "2024-07-19",
        "close": 33.9224,
        "volume": 35023
      },
      {
        "date": "2024-07-26",
        "close": 33.9375,
        "volume": 68923
      },
      {
        "date": "2024-08-02",
        "close": 33.747,
        "volume": 181771
      },
      {
        "date": "2024-08-09",
        "close": 33.8589,
        "volume": 62466
      },
      {
        "date": "2024-08-16",
        "close": 34.1372,
        "volume": 33538
      },
      {
        "date": "2024-08-23",
        "close": 34.1804,
        "volume": 388678
      },
      {
        "date": "2024-08-30",
        "close": 34.22,
        "volume": 44797
      },
      {
        "date": "2024-09-06",
        "close": 34.19,
        "volume": 55106
      },
      {
        "date": "2024-09-13",
        "close": 34.32,
        "volume": 55865
      },
      {
        "date": "2024-09-20",
        "close": 34.4,
        "volume": 645118
      },
      {
        "date": "2024-09-27",
        "close": 34.51,
        "volume": 3187689
      },
      {
        "date": "2024-10-04",
        "close": 34.5,
        "volume": 984117
      },
      {
        "date": "2024-10-11",
        "close": 34.66,
        "volume": 687236
      },
      {
        "date": "2024-10-18",
        "close": 34.84,
        "volume": 345710
      },
      {
        "date": "2024-10-25",
        "close": 34.7,
        "volume": 138231
      },
      {
        "date": "2024-11-01",
        "close": 34.42,
        "volume": 210955
      },
      {
        "date": "2024-11-08",
        "close": 35.12,
        "volume": 122890
      },
      {
        "date": "2024-11-15",
        "close": 34.87,
        "volume": 102074
      },
      {
        "date": "2024-11-22",
        "close": 35.1297,
        "volume": 143894
      },
      {
        "date": "2024-11-29",
        "close": 35.31,
        "volume": 23777
      },
      {
        "date": "2024-12-06",
        "close": 35.4485,
        "volume": 35176
      },
      {
        "date": "2024-12-13",
        "close": 35.375,
        "volume": 52723
      },
      {
        "date": "2024-12-20",
        "close": 35.09,
        "volume": 180719
      },
      {
        "date": "2024-12-27",
        "close": 35.29,
        "volume": 151865
      },
      {
        "date": "2025-01-03",
        "close": 35.28,
        "volume": 21241
      },
      {
        "date": "2025-01-10",
        "close": 34.9393,
        "volume": 91651
      },
      {
        "date": "2025-01-17",
        "close": 35.4799,
        "volume": 151553
      },
      {
        "date": "2025-01-24",
        "close": 35.67,
        "volume": 329187
      },
      {
        "date": "2025-01-31",
        "close": 35.61,
        "volume": 93903
      },
      {
        "date": "2025-02-07",
        "close": 35.583,
        "volume": 198289
      },
      {
        "date": "2025-02-14",
        "close": 35.8245,
        "volume": 321347
      },
      {
        "date": "2025-02-21",
        "close": 35.5985,
        "volume": 118938
      },
      {
        "date": "2025-02-28",
        "close": 35.455,
        "volume": 188182
      },
      {
        "date": "2025-03-07",
        "close": 34.9716,
        "volume": 67091
      },
      {
        "date": "2025-03-14",
        "close": 34.5803,
        "volume": 264779
      },
      {
        "date": "2025-03-21",
        "close": 34.6849,
        "volume": 106433
      },
      {
        "date": "2025-03-28",
        "close": 34.4198,
        "volume": 35387
      },
      {
        "date": "2025-04-04",
        "close": 32.6717,
        "volume": 402152
      },
      {
        "date": "2025-04-11",
        "close": 33.607,
        "volume": 309415
      },
      {
        "date": "2025-04-18",
        "close": 33.46,
        "volume": 21945
      },
      {
        "date": "2025-04-25",
        "close": 34.2452,
        "volume": 87119
      },
      {
        "date": "2025-05-02",
        "close": 34.8146,
        "volume": 45387
      },
      {
        "date": "2025-05-09",
        "close": 34.7647,
        "volume": 41745
      },
      {
        "date": "2025-05-16",
        "close": 35.7194,
        "volume": 56864
      },
      {
        "date": "2025-05-23",
        "close": 35.2465,
        "volume": 27928
      },
      {
        "date": "2025-05-30",
        "close": 35.6562,
        "volume": 13349
      },
      {
        "date": "2025-06-06",
        "close": 35.9712,
        "volume": 132982
      },
      {
        "date": "2025-06-13",
        "close": 35.864,
        "volume": 305046
      },
      {
        "date": "2025-06-20",
        "close": 35.92,
        "volume": 35913
      },
      {
        "date": "2025-06-27",
        "close": 36.5777,
        "volume": 105570
      },
      {
        "date": "2025-07-04",
        "close": 36.81,
        "volume": 194784
      },
      {
        "date": "2025-07-11",
        "close": 36.8201,
        "volume": 179743
      },
      {
        "date": "2025-07-18",
        "close": 36.9667,
        "volume": 89383
      },
      {
        "date": "2025-07-25",
        "close": 37.225,
        "volume": 85000
      },
      {
        "date": "2025-08-01",
        "close": 36.9,
        "volume": 128505
      },
      {
        "date": "2025-08-08",
        "close": 37.33,
        "volume": 77458
      },
      {
        "date": "2025-08-15",
        "close": 37.5096,
        "volume": 84005
      },
      {
        "date": "2025-08-22",
        "close": 37.61,
        "volume": 68028
      },
      {
        "date": "2025-08-29",
        "close": 37.66,
        "volume": 81271
      },
      {
        "date": "2025-09-05",
        "close": 37.77,
        "volume": 49647
      },
      {
        "date": "2025-09-12",
        "close": 37.925,
        "volume": 83888
      },
      {
        "date": "2025-09-19",
        "close": 37.97,
        "volume": 1596709
      },
      {
        "date": "2025-09-26",
        "close": 37.97,
        "volume": 3774024
      },
      {
        "date": "2025-10-03",
        "close": 38.13,
        "volume": 915572
      },
      {
        "date": "2025-10-10",
        "close": 37.66,
        "volume": 590910
      },
      {
        "date": "2025-10-17",
        "close": 38.0,
        "volume": 237455
      },
      {
        "date": "2025-10-24",
        "close": 38.4,
        "volume": 154991
      },
      {
        "date": "2025-10-31",
        "close": 38.3865,
        "volume": 75798
      },
      {
        "date": "2025-11-07",
        "close": 38.18,
        "volume": 3477775
      },
      {
        "date": "2025-11-14",
        "close": 38.13,
        "volume": 149705
      },
      {
        "date": "2025-11-21",
        "close": 37.85,
        "volume": 183851
      },
      {
        "date": "2025-11-28",
        "close": 38.56,
        "volume": 122316
      },
      {
        "date": "2025-12-05",
        "close": 38.67,
        "volume": 235316
      },
      {
        "date": "2025-12-12",
        "close": 38.55,
        "volume": 165863
      },
      {
        "date": "2025-12-19",
        "close": 38.64,
        "volume": 505420
      },
      {
        "date": "2025-12-26",
        "close": 38.9428,
        "volume": 1446480
      },
      {
        "date": "2026-01-02",
        "close": 38.8,
        "volume": 61003
      },
      {
        "date": "2026-01-09",
        "close": 39.07,
        "volume": 108847
      },
      {
        "date": "2026-01-16",
        "close": 39.055,
        "volume": 156351
      },
      {
        "date": "2026-01-23",
        "close": 39.0,
        "volume": 193171
      },
      {
        "date": "2026-01-30",
        "close": 39.05,
        "volume": 217090
      },
      {
        "date": "2026-02-06",
        "close": 39.07,
        "volume": 161422
      },
      {
        "date": "2026-02-13",
        "close": 38.8,
        "volume": 494182
      },
      {
        "date": "2026-02-20",
        "close": 39.11,
        "volume": 215413
      },
      {
        "date": "2026-02-27",
        "close": 39.0,
        "volume": 242122
      },
      {
        "date": "2026-03-06",
        "close": 38.56,
        "volume": 151921
      },
      {
        "date": "2026-03-13",
        "close": 38.3027,
        "volume": 119717
      },
      {
        "date": "2026-03-20",
        "close": 37.92,
        "volume": 152129
      },
      {
        "date": "2026-03-27",
        "close": 37.56,
        "volume": 128790
      },
      {
        "date": "2026-04-03",
        "close": 38.26,
        "volume": 216467
      },
      {
        "date": "2026-04-10",
        "close": 39.01,
        "volume": 141117
      },
      {
        "date": "2026-04-17",
        "close": 39.83,
        "volume": 127614
      },
      {
        "date": "2026-04-24",
        "close": 39.95,
        "volume": 152050
      },
      {
        "date": "2026-05-01",
        "close": 40.14,
        "volume": 1103716
      },
      {
        "date": "2026-05-08",
        "close": 40.4011,
        "volume": 303391
      },
      {
        "date": "2026-05-15",
        "close": 40.48,
        "volume": 2484373
      },
      {
        "date": "2026-05-22",
        "close": 40.61,
        "volume": 61540
      },
      {
        "date": "2026-05-29",
        "close": 40.84,
        "volume": 339004
      },
      {
        "date": "2026-06-05",
        "close": 40.5907,
        "volume": 104914
      },
      {
        "date": "2026-06-12",
        "close": 40.68,
        "volume": 189610
      },
      {
        "date": "2026-06-19",
        "close": 40.87,
        "volume": 72947
      },
      {
        "date": "2026-06-26",
        "close": 40.59,
        "volume": 825188
      },
      {
        "date": "2026-07-03",
        "close": 40.96,
        "volume": 45849
      },
      {
        "date": "2026-07-10",
        "close": 41.19,
        "volume": 326083
      },
      {
        "date": "2026-07-17",
        "close": 41.03,
        "volume": 70915
      },
      {
        "date": "2026-07-24",
        "close": 41.0,
        "volume": 139490
      },
      {
        "date": "2026-07-31",
        "close": 41.3023,
        "volume": 47384
      },
      {
        "date": "2026-08-07",
        "close": 41.64,
        "volume": 270436
      }
    ],
    "sharemaestro_context": {
      "trend": 39.826727,
      "fair_value": 35.602203,
      "market_activity": 58.364574,
      "market_dynamics": 0.510504,
      "relative_strength": -5.169395
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.010634,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.001102,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.021978,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.003012,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.059129,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00946,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.103779,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.000576
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.239028
      }
    ]
  }
}