{
  "ticker": {
    "uuid": "f040f3a5-070f-4efa-bbd6-b5af9584ce7b",
    "symbol": "323410",
    "name": "KakaoBank Corp.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22000.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26408.892578,
    "boundary_margin": -0.166947,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.381943,
    "volatility_stability": 1.1311,
    "risk_context": 0.2618,
    "current_regime": {
      "move": -0.017857,
      "interruption": 0.164557,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.844,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24683.384766,
        "direction_boundary": 27538.521484,
        "core_momentum": -0.103678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384939
      },
      {
        "date": "2023-08-25",
        "close": 23574.558594,
        "direction_boundary": 27009.859375,
        "core_momentum": -0.127187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39029
      },
      {
        "date": "2023-09-01",
        "close": 24683.384766,
        "direction_boundary": 24847.148438,
        "core_momentum": -0.006591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391479
      },
      {
        "date": "2023-09-08",
        "close": 24056.65625,
        "direction_boundary": 24030.123047,
        "core_momentum": 0.001104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370113
      },
      {
        "date": "2023-09-15",
        "close": 25117.271484,
        "direction_boundary": 24270.423828,
        "core_momentum": 0.034892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372445
      },
      {
        "date": "2023-09-22",
        "close": 22899.623047,
        "direction_boundary": 22540.255859,
        "core_momentum": 0.015943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394773
      },
      {
        "date": "2023-09-29",
        "close": 22513.945313,
        "direction_boundary": 19272.160156,
        "core_momentum": 0.168211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393787
      },
      {
        "date": "2023-10-06",
        "close": 22369.316406,
        "direction_boundary": 17638.111328,
        "core_momentum": 0.268238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392625
      },
      {
        "date": "2023-10-13",
        "close": 22417.527344,
        "direction_boundary": 16821.085938,
        "core_momentum": 0.332704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392519
      },
      {
        "date": "2023-10-20",
        "close": 21019.445313,
        "direction_boundary": 16100.183594,
        "core_momentum": 0.305541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401466
      },
      {
        "date": "2023-10-27",
        "close": 18107.576172,
        "direction_boundary": 15235.098633,
        "core_momentum": 0.188543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444895
      },
      {
        "date": "2023-11-03",
        "close": 20344.507813,
        "direction_boundary": 20137.242188,
        "core_momentum": 0.010293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465612
      },
      {
        "date": "2023-11-10",
        "close": 22128.267578,
        "direction_boundary": 26529.257813,
        "core_momentum": -0.165892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478256
      },
      {
        "date": "2023-11-17",
        "close": 22851.414063,
        "direction_boundary": 26625.376953,
        "core_momentum": -0.141743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478529
      },
      {
        "date": "2023-11-24",
        "close": 24635.173828,
        "direction_boundary": 25375.810547,
        "core_momentum": -0.029187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490321
      },
      {
        "date": "2023-12-01",
        "close": 24538.753906,
        "direction_boundary": 25231.628906,
        "core_momentum": -0.027461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482812
      },
      {
        "date": "2023-12-08",
        "close": 25069.0625,
        "direction_boundary": 27009.859375,
        "core_momentum": -0.071855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48242
      },
      {
        "date": "2023-12-15",
        "close": 26129.675781,
        "direction_boundary": 24991.328125,
        "core_momentum": 0.04555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485792
      },
      {
        "date": "2023-12-22",
        "close": 26226.09375,
        "direction_boundary": 24126.244141,
        "core_momentum": 0.087036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46783
      },
      {
        "date": "2023-12-29",
        "close": 27630.535156,
        "direction_boundary": 23429.929688,
        "core_momentum": 0.179284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472296
      },
      {
        "date": "2024-01-05",
        "close": 25109.855469,
        "direction_boundary": 26226.09375,
        "core_momentum": -0.042562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489672
      },
      {
        "date": "2024-01-12",
        "close": 28503.078125,
        "direction_boundary": 27142.080078,
        "core_momentum": 0.050143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494052
      },
      {
        "date": "2024-01-19",
        "close": 27533.585938,
        "direction_boundary": 26804.613281,
        "core_momentum": 0.027196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497127
      },
      {
        "date": "2024-01-26",
        "close": 28212.230469,
        "direction_boundary": 27865.226563,
        "core_momentum": 0.012453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497048
      },
      {
        "date": "2024-02-02",
        "close": 28406.128906,
        "direction_boundary": 27768.806641,
        "core_momentum": 0.022951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465753
      },
      {
        "date": "2024-02-09",
        "close": 28212.230469,
        "direction_boundary": 26418.933594,
        "core_momentum": 0.067879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462336
      },
      {
        "date": "2024-02-16",
        "close": 29181.722656,
        "direction_boundary": 24394.125,
        "core_momentum": 0.19626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450364
      },
      {
        "date": "2024-02-23",
        "close": 29181.722656,
        "direction_boundary": 24345.916016,
        "core_momentum": 0.198629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444135
      },
      {
        "date": "2024-03-01",
        "close": 27582.060547,
        "direction_boundary": 25358.318359,
        "core_momentum": 0.087693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449379
      },
      {
        "date": "2024-03-08",
        "close": 27872.908203,
        "direction_boundary": 23092.462891,
        "core_momentum": 0.207013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447347
      },
      {
        "date": "2024-03-15",
        "close": 27533.585938,
        "direction_boundary": 23815.609375,
        "core_momentum": 0.156115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444652
      },
      {
        "date": "2024-03-22",
        "close": 27242.738281,
        "direction_boundary": 23912.027344,
        "core_momentum": 0.13929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423298
      },
      {
        "date": "2024-03-29",
        "close": 26709.517578,
        "direction_boundary": 23285.302734,
        "core_momentum": 0.147055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423627
      },
      {
        "date": "2024-04-05",
        "close": 24673.583984,
        "direction_boundary": 22754.994141,
        "core_momentum": 0.084315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439836
      },
      {
        "date": "2024-04-12",
        "close": 24091.888672,
        "direction_boundary": 22899.623047,
        "core_momentum": 0.052065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441504
      },
      {
        "date": "2024-04-19",
        "close": 23025.445313,
        "direction_boundary": 22417.527344,
        "core_momentum": 0.027118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436454
      },
      {
        "date": "2024-04-26",
        "close": 23897.988281,
        "direction_boundary": 21212.283203,
        "core_momentum": 0.126611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378819
      },
      {
        "date": "2024-05-03",
        "close": 24528.160156,
        "direction_boundary": 22706.783203,
        "core_momentum": 0.080213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347786
      },
      {
        "date": "2024-05-10",
        "close": 23316.292969,
        "direction_boundary": 23574.558594,
        "core_momentum": -0.010955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338293
      },
      {
        "date": "2024-05-17",
        "close": 22783.072266,
        "direction_boundary": 24297.705078,
        "core_momentum": -0.062336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337127
      },
      {
        "date": "2024-05-24",
        "close": 21959.003906,
        "direction_boundary": 24104.865234,
        "core_momentum": -0.089022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322573
      },
      {
        "date": "2024-05-31",
        "close": 21571.208984,
        "direction_boundary": 25599.369141,
        "core_momentum": -0.157354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323105
      },
      {
        "date": "2024-06-07",
        "close": 22007.478516,
        "direction_boundary": 24924.431641,
        "core_momentum": -0.117032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322889
      },
      {
        "date": "2024-06-14",
        "close": 20941.037109,
        "direction_boundary": 24924.431641,
        "core_momentum": -0.159819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321393
      },
      {
        "date": "2024-06-21",
        "close": 20747.138672,
        "direction_boundary": 22803.205078,
        "core_momentum": -0.090166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320912
      },
      {
        "date": "2024-06-28",
        "close": 19680.697266,
        "direction_boundary": 22899.623047,
        "core_momentum": -0.140567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313816
      },
      {
        "date": "2024-07-05",
        "close": 20747.138672,
        "direction_boundary": 22031.849609,
        "core_momentum": -0.058312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302987
      },
      {
        "date": "2024-07-12",
        "close": 21474.257813,
        "direction_boundary": 24779.802734,
        "core_momentum": -0.133397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242232
      },
      {
        "date": "2024-07-19",
        "close": 20747.138672,
        "direction_boundary": 24779.802734,
        "core_momentum": -0.16274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242201
      },
      {
        "date": "2024-07-26",
        "close": 20553.240234,
        "direction_boundary": 24394.125,
        "core_momentum": -0.157451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236845
      },
      {
        "date": "2024-08-02",
        "close": 20601.714844,
        "direction_boundary": 27672.388672,
        "core_momentum": -0.255514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236204
      },
      {
        "date": "2024-08-09",
        "close": 20892.5625,
        "direction_boundary": 26611.773438,
        "core_momentum": -0.214913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238934
      },
      {
        "date": "2024-08-16",
        "close": 21328.833984,
        "direction_boundary": 24683.384766,
        "core_momentum": -0.135903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234608
      },
      {
        "date": "2024-08-23",
        "close": 21231.884766,
        "direction_boundary": 23574.558594,
        "core_momentum": -0.099373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234224
      },
      {
        "date": "2024-08-30",
        "close": 21425.783203,
        "direction_boundary": 24683.384766,
        "core_momentum": -0.131975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227031
      },
      {
        "date": "2024-09-06",
        "close": 19632.220703,
        "direction_boundary": 24056.65625,
        "core_momentum": -0.183917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249132
      },
      {
        "date": "2024-09-13",
        "close": 20747.138672,
        "direction_boundary": 25117.271484,
        "core_momentum": -0.173989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266753
      },
      {
        "date": "2024-09-20",
        "close": 20844.087891,
        "direction_boundary": 22899.623047,
        "core_momentum": -0.089763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267624
      },
      {
        "date": "2024-09-27",
        "close": 20989.511719,
        "direction_boundary": 22513.945313,
        "core_momentum": -0.067711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268297
      },
      {
        "date": "2024-10-04",
        "close": 20601.714844,
        "direction_boundary": 22369.316406,
        "core_momentum": -0.079019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249141
      },
      {
        "date": "2024-10-11",
        "close": 21425.783203,
        "direction_boundary": 22417.527344,
        "core_momentum": -0.04424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255839
      },
      {
        "date": "2024-10-18",
        "close": 21959.003906,
        "direction_boundary": 21019.445313,
        "core_momentum": 0.044699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251888
      },
      {
        "date": "2024-10-25",
        "close": 20989.511719,
        "direction_boundary": 18107.576172,
        "core_momentum": 0.159156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252262
      },
      {
        "date": "2024-11-01",
        "close": 21086.460938,
        "direction_boundary": 20344.507813,
        "core_momentum": 0.036469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248718
      },
      {
        "date": "2024-11-08",
        "close": 21425.783203,
        "direction_boundary": 22128.267578,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241752
      },
      {
        "date": "2024-11-15",
        "close": 19632.220703,
        "direction_boundary": 22851.414063,
        "core_momentum": -0.140875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267404
      },
      {
        "date": "2024-11-22",
        "close": 20650.189453,
        "direction_boundary": 24635.173828,
        "core_momentum": -0.16176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274436
      },
      {
        "date": "2024-11-29",
        "close": 21668.15625,
        "direction_boundary": 24538.753906,
        "core_momentum": -0.116982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282135
      },
      {
        "date": "2024-12-06",
        "close": 22928.496094,
        "direction_boundary": 25069.0625,
        "core_momentum": -0.085387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291656
      },
      {
        "date": "2024-12-13",
        "close": 23752.566406,
        "direction_boundary": 26129.675781,
        "core_momentum": -0.090974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285536
      },
      {
        "date": "2024-12-20",
        "close": 21425.783203,
        "direction_boundary": 26226.09375,
        "core_momentum": -0.183036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322113
      },
      {
        "date": "2024-12-27",
        "close": 20941.037109,
        "direction_boundary": 27630.535156,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314671
      },
      {
        "date": "2025-01-03",
        "close": 20795.613281,
        "direction_boundary": 25109.855469,
        "core_momentum": -0.171815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306336
      },
      {
        "date": "2025-01-10",
        "close": 20747.138672,
        "direction_boundary": 28503.078125,
        "core_momentum": -0.272109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302305
      },
      {
        "date": "2025-01-17",
        "close": 20020.019531,
        "direction_boundary": 27533.585938,
        "core_momentum": -0.272887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302579
      },
      {
        "date": "2025-01-24",
        "close": 20020.019531,
        "direction_boundary": 28212.230469,
        "core_momentum": -0.290378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302362
      },
      {
        "date": "2025-01-31",
        "close": 20553.240234,
        "direction_boundary": 28406.128906,
        "core_momentum": -0.276451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304707
      },
      {
        "date": "2025-02-07",
        "close": 22298.326172,
        "direction_boundary": 28212.230469,
        "core_momentum": -0.209622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324668
      },
      {
        "date": "2025-02-14",
        "close": 22831.548828,
        "direction_boundary": 29181.722656,
        "core_momentum": -0.217608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325026
      },
      {
        "date": "2025-02-21",
        "close": 23413.244141,
        "direction_boundary": 29181.722656,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326324
      },
      {
        "date": "2025-02-28",
        "close": 24245.035156,
        "direction_boundary": 27582.060547,
        "core_momentum": -0.120985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329119
      },
      {
        "date": "2025-03-07",
        "close": 22671.320313,
        "direction_boundary": 27872.908203,
        "core_momentum": -0.186618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318785
      },
      {
        "date": "2025-03-14",
        "close": 22622.142578,
        "direction_boundary": 27533.585938,
        "core_momentum": -0.17838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310723
      },
      {
        "date": "2025-03-21",
        "close": 22572.962891,
        "direction_boundary": 27242.738281,
        "core_momentum": -0.171414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310809
      },
      {
        "date": "2025-03-28",
        "close": 22376.25,
        "direction_boundary": 26709.517578,
        "core_momentum": -0.162237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311179
      },
      {
        "date": "2025-04-04",
        "close": 21540.214844,
        "direction_boundary": 24673.583984,
        "core_momentum": -0.126993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314959
      },
      {
        "date": "2025-04-11",
        "close": 20212.392578,
        "direction_boundary": 24091.888672,
        "core_momentum": -0.161029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322661
      },
      {
        "date": "2025-04-18",
        "close": 20753.357422,
        "direction_boundary": 23025.445313,
        "core_momentum": -0.098677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322975
      },
      {
        "date": "2025-04-25",
        "close": 21540.214844,
        "direction_boundary": 23897.988281,
        "core_momentum": -0.09866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321245
      },
      {
        "date": "2025-05-02",
        "close": 21736.927734,
        "direction_boundary": 24528.160156,
        "core_momentum": -0.113797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321406
      },
      {
        "date": "2025-05-09",
        "close": 22327.070313,
        "direction_boundary": 23316.292969,
        "core_momentum": -0.042426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32275
      },
      {
        "date": "2025-05-16",
        "close": 22868.035156,
        "direction_boundary": 22783.072266,
        "core_momentum": 0.003729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297268
      },
      {
        "date": "2025-05-23",
        "close": 22376.25,
        "direction_boundary": 21959.003906,
        "core_momentum": 0.019001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292399
      },
      {
        "date": "2025-05-30",
        "close": 23113.927734,
        "direction_boundary": 21571.208984,
        "core_momentum": 0.071517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288349
      },
      {
        "date": "2025-06-06",
        "close": 23851.607422,
        "direction_boundary": 22007.478516,
        "core_momentum": 0.083796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280941
      },
      {
        "date": "2025-06-13",
        "close": 27343.285156,
        "direction_boundary": 20941.037109,
        "core_momentum": 0.305727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3352
      },
      {
        "date": "2025-06-20",
        "close": 31523.462891,
        "direction_boundary": 20747.138672,
        "core_momentum": 0.519413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34876
      },
      {
        "date": "2025-06-27",
        "close": 30933.320313,
        "direction_boundary": 19680.697266,
        "core_momentum": 0.571759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34794
      },
      {
        "date": "2025-07-04",
        "close": 28621.927734,
        "direction_boundary": 20747.138672,
        "core_momentum": 0.37956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369981
      },
      {
        "date": "2025-07-11",
        "close": 30834.962891,
        "direction_boundary": 21474.257813,
        "core_momentum": 0.435904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37913
      },
      {
        "date": "2025-07-18",
        "close": 28917.0,
        "direction_boundary": 20747.138672,
        "core_momentum": 0.393783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388742
      },
      {
        "date": "2025-07-25",
        "close": 28277.677734,
        "direction_boundary": 20553.240234,
        "core_momentum": 0.375826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391594
      },
      {
        "date": "2025-08-01",
        "close": 26556.427734,
        "direction_boundary": 20601.714844,
        "core_momentum": 0.28904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404938
      },
      {
        "date": "2025-08-08",
        "close": 26408.892578,
        "direction_boundary": 20892.5625,
        "core_momentum": 0.264033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391923
      },
      {
        "date": "2025-08-15",
        "close": 26212.177734,
        "direction_boundary": 21328.833984,
        "core_momentum": 0.228955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391579
      },
      {
        "date": "2025-08-22",
        "close": 24687.642578,
        "direction_boundary": 21231.884766,
        "core_momentum": 0.162763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400624
      },
      {
        "date": "2025-08-29",
        "close": 24245.035156,
        "direction_boundary": 21425.783203,
        "core_momentum": 0.131582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398664
      },
      {
        "date": "2025-09-05",
        "close": 23163.107422,
        "direction_boundary": 19632.220703,
        "core_momentum": 0.179852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392502
      },
      {
        "date": "2025-09-12",
        "close": 24884.357422,
        "direction_boundary": 20747.138672,
        "core_momentum": 0.199412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40455
      },
      {
        "date": "2025-09-19",
        "close": 24294.212891,
        "direction_boundary": 20844.087891,
        "core_momentum": 0.165521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406308
      },
      {
        "date": "2025-09-26",
        "close": 23113.927734,
        "direction_boundary": 20989.511719,
        "core_momentum": 0.101213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412588
      },
      {
        "date": "2025-10-03",
        "close": 23261.462891,
        "direction_boundary": 20601.714844,
        "core_momentum": 0.129103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4087
      },
      {
        "date": "2025-10-10",
        "close": 22720.5,
        "direction_boundary": 21425.783203,
        "core_momentum": 0.060428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39931
      },
      {
        "date": "2025-10-17",
        "close": 22081.177734,
        "direction_boundary": 21959.003906,
        "core_momentum": 0.005564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400549
      },
      {
        "date": "2025-10-24",
        "close": 22523.785156,
        "direction_boundary": 20989.511719,
        "core_momentum": 0.073097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398246
      },
      {
        "date": "2025-10-31",
        "close": 22769.677734,
        "direction_boundary": 21086.460938,
        "core_momentum": 0.079825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398319
      },
      {
        "date": "2025-11-07",
        "close": 21195.964844,
        "direction_boundary": 21425.783203,
        "core_momentum": -0.010726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409194
      },
      {
        "date": "2025-11-14",
        "close": 21638.570313,
        "direction_boundary": 19632.220703,
        "core_momentum": 0.102197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408804
      },
      {
        "date": "2025-11-21",
        "close": 20900.892578,
        "direction_boundary": 20650.189453,
        "core_momentum": 0.01214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410437
      },
      {
        "date": "2025-11-28",
        "close": 21294.320313,
        "direction_boundary": 21668.15625,
        "core_momentum": -0.017253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408522
      },
      {
        "date": "2025-12-05",
        "close": 21638.570313,
        "direction_boundary": 22928.496094,
        "core_momentum": -0.056259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406471
      },
      {
        "date": "2025-12-12",
        "close": 21540.214844,
        "direction_boundary": 23752.566406,
        "core_momentum": -0.093142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352537
      },
      {
        "date": "2025-12-19",
        "close": 21392.677734,
        "direction_boundary": 21425.783203,
        "core_momentum": -0.001545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276977
      },
      {
        "date": "2025-12-26",
        "close": 21245.142578,
        "direction_boundary": 20941.037109,
        "core_momentum": 0.014522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277131
      },
      {
        "date": "2026-01-02",
        "close": 21540.214844,
        "direction_boundary": 20795.613281,
        "core_momentum": 0.035806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264125
      },
      {
        "date": "2026-01-09",
        "close": 21245.142578,
        "direction_boundary": 20747.138672,
        "core_momentum": 0.024003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233645
      },
      {
        "date": "2026-01-16",
        "close": 20999.25,
        "direction_boundary": 20020.019531,
        "core_momentum": 0.048913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222291
      },
      {
        "date": "2026-01-23",
        "close": 23113.927734,
        "direction_boundary": 20020.019531,
        "core_momentum": 0.154541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26753
      },
      {
        "date": "2026-01-30",
        "close": 22523.785156,
        "direction_boundary": 20553.240234,
        "core_momentum": 0.095875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257028
      },
      {
        "date": "2026-02-06",
        "close": 25572.857422,
        "direction_boundary": 22298.326172,
        "core_momentum": 0.146851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316616
      },
      {
        "date": "2026-02-13",
        "close": 26949.857422,
        "direction_boundary": 22831.548828,
        "core_momentum": 0.180378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325047
      },
      {
        "date": "2026-02-20",
        "close": 28228.5,
        "direction_boundary": 23413.244141,
        "core_momentum": 0.205664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318511
      },
      {
        "date": "2026-02-27",
        "close": 27150.0,
        "direction_boundary": 24245.035156,
        "core_momentum": 0.119817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322841
      },
      {
        "date": "2026-03-06",
        "close": 24100.0,
        "direction_boundary": 22671.320313,
        "core_momentum": 0.063017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359615
      },
      {
        "date": "2026-03-13",
        "close": 23850.0,
        "direction_boundary": 22622.142578,
        "core_momentum": 0.054277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345322
      },
      {
        "date": "2026-03-20",
        "close": 25100.0,
        "direction_boundary": 22572.962891,
        "core_momentum": 0.11195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351242
      },
      {
        "date": "2026-03-27",
        "close": 24650.0,
        "direction_boundary": 22376.25,
        "core_momentum": 0.101614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344715
      },
      {
        "date": "2026-04-03",
        "close": 23450.0,
        "direction_boundary": 21540.214844,
        "core_momentum": 0.088661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352196
      },
      {
        "date": "2026-04-10",
        "close": 25250.0,
        "direction_boundary": 20212.392578,
        "core_momentum": 0.249234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364721
      },
      {
        "date": "2026-04-17",
        "close": 25350.0,
        "direction_boundary": 20753.357422,
        "core_momentum": 0.221489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361683
      },
      {
        "date": "2026-04-24",
        "close": 25300.0,
        "direction_boundary": 21540.214844,
        "core_momentum": 0.174547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361195
      },
      {
        "date": "2026-05-01",
        "close": 24350.0,
        "direction_boundary": 21736.927734,
        "core_momentum": 0.120214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365853
      },
      {
        "date": "2026-05-08",
        "close": 23650.0,
        "direction_boundary": 22327.070313,
        "core_momentum": 0.059252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353149
      },
      {
        "date": "2026-05-15",
        "close": 22450.0,
        "direction_boundary": 22868.035156,
        "core_momentum": -0.01828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360697
      },
      {
        "date": "2026-05-22",
        "close": 22800.0,
        "direction_boundary": 22376.25,
        "core_momentum": 0.018937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357347
      },
      {
        "date": "2026-05-29",
        "close": 22400.0,
        "direction_boundary": 23113.927734,
        "core_momentum": -0.030887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357789
      },
      {
        "date": "2026-06-05",
        "close": 23050.0,
        "direction_boundary": 23851.607422,
        "core_momentum": -0.033608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3592
      },
      {
        "date": "2026-06-12",
        "close": 23750.0,
        "direction_boundary": 27343.285156,
        "core_momentum": -0.131414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361036
      },
      {
        "date": "2026-06-19",
        "close": 22150.0,
        "direction_boundary": 31523.462891,
        "core_momentum": -0.297349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374996
      },
      {
        "date": "2026-06-26",
        "close": 19750.0,
        "direction_boundary": 30933.320313,
        "core_momentum": -0.36153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408062
      },
      {
        "date": "2026-07-03",
        "close": 22250.0,
        "direction_boundary": 28621.927734,
        "core_momentum": -0.222624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441446
      },
      {
        "date": "2026-07-10",
        "close": 22900.0,
        "direction_boundary": 30834.962891,
        "core_momentum": -0.257337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442493
      },
      {
        "date": "2026-07-17",
        "close": 23000.0,
        "direction_boundary": 28917.0,
        "core_momentum": -0.20462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441999
      },
      {
        "date": "2026-07-24",
        "close": 22050.0,
        "direction_boundary": 28277.677734,
        "core_momentum": -0.220233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425412
      },
      {
        "date": "2026-07-31",
        "close": 22100.0,
        "direction_boundary": 26556.427734,
        "core_momentum": -0.16781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424018
      },
      {
        "date": "2026-08-07",
        "close": 22000.0,
        "direction_boundary": 26408.892578,
        "core_momentum": -0.166947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381943
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24683.384766,
        "volume": 3602388
      },
      {
        "date": "2023-08-25",
        "close": 23574.558594,
        "volume": 3834309
      },
      {
        "date": "2023-09-01",
        "close": 24683.384766,
        "volume": 4014901
      },
      {
        "date": "2023-09-08",
        "close": 24056.65625,
        "volume": 3257496
      },
      {
        "date": "2023-09-15",
        "close": 25117.271484,
        "volume": 4763744
      },
      {
        "date": "2023-09-22",
        "close": 22899.623047,
        "volume": 4500445
      },
      {
        "date": "2023-09-29",
        "close": 22513.945313,
        "volume": 2129178
      },
      {
        "date": "2023-10-06",
        "close": 22369.316406,
        "volume": 1680556
      },
      {
        "date": "2023-10-13",
        "close": 22417.527344,
        "volume": 2473416
      },
      {
        "date": "2023-10-20",
        "close": 21019.445313,
        "volume": 3177153
      },
      {
        "date": "2023-10-27",
        "close": 18107.576172,
        "volume": 7949661
      },
      {
        "date": "2023-11-03",
        "close": 20344.507813,
        "volume": 8021943
      },
      {
        "date": "2023-11-10",
        "close": 22128.267578,
        "volume": 11875653
      },
      {
        "date": "2023-11-17",
        "close": 22851.414063,
        "volume": 3953948
      },
      {
        "date": "2023-11-24",
        "close": 24635.173828,
        "volume": 10585180
      },
      {
        "date": "2023-12-01",
        "close": 24538.753906,
        "volume": 3975579
      },
      {
        "date": "2023-12-08",
        "close": 25069.0625,
        "volume": 3373955
      },
      {
        "date": "2023-12-15",
        "close": 26129.675781,
        "volume": 5952750
      },
      {
        "date": "2023-12-22",
        "close": 26226.09375,
        "volume": 4064703
      },
      {
        "date": "2023-12-29",
        "close": 27630.535156,
        "volume": 2360685
      },
      {
        "date": "2024-01-05",
        "close": 25109.855469,
        "volume": 3060942
      },
      {
        "date": "2024-01-12",
        "close": 28503.078125,
        "volume": 16845342
      },
      {
        "date": "2024-01-19",
        "close": 27533.585938,
        "volume": 7280388
      },
      {
        "date": "2024-01-26",
        "close": 28212.230469,
        "volume": 5210125
      },
      {
        "date": "2024-02-02",
        "close": 28406.128906,
        "volume": 6493242
      },
      {
        "date": "2024-02-09",
        "close": 28212.230469,
        "volume": 11570356
      },
      {
        "date": "2024-02-16",
        "close": 29181.722656,
        "volume": 5583910
      },
      {
        "date": "2024-02-23",
        "close": 29181.722656,
        "volume": 4304188
      },
      {
        "date": "2024-03-01",
        "close": 27582.060547,
        "volume": 3232164
      },
      {
        "date": "2024-03-08",
        "close": 27872.908203,
        "volume": 3886047
      },
      {
        "date": "2024-03-15",
        "close": 27533.585938,
        "volume": 3759021
      },
      {
        "date": "2024-03-22",
        "close": 27242.738281,
        "volume": 3654636
      },
      {
        "date": "2024-03-29",
        "close": 26709.517578,
        "volume": 3582914
      },
      {
        "date": "2024-04-05",
        "close": 24673.583984,
        "volume": 3662372
      },
      {
        "date": "2024-04-12",
        "close": 24091.888672,
        "volume": 3208345
      },
      {
        "date": "2024-04-19",
        "close": 23025.445313,
        "volume": 3559524
      },
      {
        "date": "2024-04-26",
        "close": 23897.988281,
        "volume": 2228957
      },
      {
        "date": "2024-05-03",
        "close": 24528.160156,
        "volume": 2511020
      },
      {
        "date": "2024-05-10",
        "close": 23316.292969,
        "volume": 6878589
      },
      {
        "date": "2024-05-17",
        "close": 22783.072266,
        "volume": 3796936
      },
      {
        "date": "2024-05-24",
        "close": 21959.003906,
        "volume": 3610970
      },
      {
        "date": "2024-05-31",
        "close": 21571.208984,
        "volume": 5172550
      },
      {
        "date": "2024-06-07",
        "close": 22007.478516,
        "volume": 2324242
      },
      {
        "date": "2024-06-14",
        "close": 20941.037109,
        "volume": 3546222
      },
      {
        "date": "2024-06-21",
        "close": 20747.138672,
        "volume": 3388210
      },
      {
        "date": "2024-06-28",
        "close": 19680.697266,
        "volume": 3532942
      },
      {
        "date": "2024-07-05",
        "close": 20747.138672,
        "volume": 2999618
      },
      {
        "date": "2024-07-12",
        "close": 21474.257813,
        "volume": 2747349
      },
      {
        "date": "2024-07-19",
        "close": 20747.138672,
        "volume": 2383190
      },
      {
        "date": "2024-07-26",
        "close": 20553.240234,
        "volume": 10747688
      },
      {
        "date": "2024-08-02",
        "close": 20601.714844,
        "volume": 3216360
      },
      {
        "date": "2024-08-09",
        "close": 20892.5625,
        "volume": 8829919
      },
      {
        "date": "2024-08-16",
        "close": 21328.833984,
        "volume": 2240335
      },
      {
        "date": "2024-08-23",
        "close": 21231.884766,
        "volume": 2359843
      },
      {
        "date": "2024-08-30",
        "close": 21425.783203,
        "volume": 3594310
      },
      {
        "date": "2024-09-06",
        "close": 19632.220703,
        "volume": 3176746
      },
      {
        "date": "2024-09-13",
        "close": 20747.138672,
        "volume": 3087439
      },
      {
        "date": "2024-09-20",
        "close": 20844.087891,
        "volume": 1512975
      },
      {
        "date": "2024-09-27",
        "close": 20989.511719,
        "volume": 2698749
      },
      {
        "date": "2024-10-04",
        "close": 20601.714844,
        "volume": 1829226
      },
      {
        "date": "2024-10-11",
        "close": 21425.783203,
        "volume": 2845788
      },
      {
        "date": "2024-10-18",
        "close": 21959.003906,
        "volume": 2574338
      },
      {
        "date": "2024-10-25",
        "close": 20989.511719,
        "volume": 2220876
      },
      {
        "date": "2024-11-01",
        "close": 21086.460938,
        "volume": 1762888
      },
      {
        "date": "2024-11-08",
        "close": 21425.783203,
        "volume": 3136079
      },
      {
        "date": "2024-11-15",
        "close": 19632.220703,
        "volume": 3027333
      },
      {
        "date": "2024-11-22",
        "close": 20650.189453,
        "volume": 1996676
      },
      {
        "date": "2024-11-29",
        "close": 21668.15625,
        "volume": 3325247
      },
      {
        "date": "2024-12-06",
        "close": 22928.496094,
        "volume": 9559938
      },
      {
        "date": "2024-12-13",
        "close": 23752.566406,
        "volume": 5705717
      },
      {
        "date": "2024-12-20",
        "close": 21425.783203,
        "volume": 3269132
      },
      {
        "date": "2024-12-27",
        "close": 20941.037109,
        "volume": 1410884
      },
      {
        "date": "2025-01-03",
        "close": 20795.613281,
        "volume": 1560197
      },
      {
        "date": "2025-01-10",
        "close": 20747.138672,
        "volume": 2636448
      },
      {
        "date": "2025-01-17",
        "close": 20020.019531,
        "volume": 3371022
      },
      {
        "date": "2025-01-24",
        "close": 20020.019531,
        "volume": 2031428
      },
      {
        "date": "2025-01-31",
        "close": 20553.240234,
        "volume": 741520
      },
      {
        "date": "2025-02-07",
        "close": 22298.326172,
        "volume": 7627815
      },
      {
        "date": "2025-02-14",
        "close": 22831.548828,
        "volume": 3694803
      },
      {
        "date": "2025-02-21",
        "close": 23413.244141,
        "volume": 2955678
      },
      {
        "date": "2025-02-28",
        "close": 24245.035156,
        "volume": 4717382
      },
      {
        "date": "2025-03-07",
        "close": 22671.320313,
        "volume": 2456405
      },
      {
        "date": "2025-03-14",
        "close": 22622.142578,
        "volume": 1994264
      },
      {
        "date": "2025-03-21",
        "close": 22572.962891,
        "volume": 2298218
      },
      {
        "date": "2025-03-28",
        "close": 22376.25,
        "volume": 1243518
      },
      {
        "date": "2025-04-04",
        "close": 21540.214844,
        "volume": 3129029
      },
      {
        "date": "2025-04-11",
        "close": 20212.392578,
        "volume": 3022820
      },
      {
        "date": "2025-04-18",
        "close": 20753.357422,
        "volume": 1266619
      },
      {
        "date": "2025-04-25",
        "close": 21540.214844,
        "volume": 1653031
      },
      {
        "date": "2025-05-02",
        "close": 21736.927734,
        "volume": 1557660
      },
      {
        "date": "2025-05-09",
        "close": 22327.070313,
        "volume": 1999366
      },
      {
        "date": "2025-05-16",
        "close": 22868.035156,
        "volume": 1491821
      },
      {
        "date": "2025-05-23",
        "close": 22376.25,
        "volume": 2166703
      },
      {
        "date": "2025-05-30",
        "close": 23113.927734,
        "volume": 3468816
      },
      {
        "date": "2025-06-06",
        "close": 23851.607422,
        "volume": 1867067
      },
      {
        "date": "2025-06-13",
        "close": 27343.285156,
        "volume": 18630085
      },
      {
        "date": "2025-06-20",
        "close": 31523.462891,
        "volume": 15979235
      },
      {
        "date": "2025-06-27",
        "close": 30933.320313,
        "volume": 38524930
      },
      {
        "date": "2025-07-04",
        "close": 28621.927734,
        "volume": 9380056
      },
      {
        "date": "2025-07-11",
        "close": 30834.962891,
        "volume": 10258598
      },
      {
        "date": "2025-07-18",
        "close": 28917.0,
        "volume": 5982639
      },
      {
        "date": "2025-07-25",
        "close": 28277.677734,
        "volume": 4438465
      },
      {
        "date": "2025-08-01",
        "close": 26556.427734,
        "volume": 3323124
      },
      {
        "date": "2025-08-08",
        "close": 26408.892578,
        "volume": 7018351
      },
      {
        "date": "2025-08-15",
        "close": 26212.177734,
        "volume": 3884213
      },
      {
        "date": "2025-08-22",
        "close": 24687.642578,
        "volume": 3044571
      },
      {
        "date": "2025-08-29",
        "close": 24245.035156,
        "volume": 2500011
      },
      {
        "date": "2025-09-05",
        "close": 23163.107422,
        "volume": 2887418
      },
      {
        "date": "2025-09-12",
        "close": 24884.357422,
        "volume": 4494183
      },
      {
        "date": "2025-09-19",
        "close": 24294.212891,
        "volume": 2301853
      },
      {
        "date": "2025-09-26",
        "close": 23113.927734,
        "volume": 3465396
      },
      {
        "date": "2025-10-03",
        "close": 23261.462891,
        "volume": 2506835
      },
      {
        "date": "2025-10-10",
        "close": 22720.5,
        "volume": 936400
      },
      {
        "date": "2025-10-17",
        "close": 22081.177734,
        "volume": 4688289
      },
      {
        "date": "2025-10-24",
        "close": 22523.785156,
        "volume": 5332493
      },
      {
        "date": "2025-10-31",
        "close": 22769.677734,
        "volume": 3958596
      },
      {
        "date": "2025-11-07",
        "close": 21195.964844,
        "volume": 6636245
      },
      {
        "date": "2025-11-14",
        "close": 21638.570313,
        "volume": 5231849
      },
      {
        "date": "2025-11-21",
        "close": 20900.892578,
        "volume": 3157259
      },
      {
        "date": "2025-11-28",
        "close": 21294.320313,
        "volume": 4170372
      },
      {
        "date": "2025-12-05",
        "close": 21638.570313,
        "volume": 2820446
      },
      {
        "date": "2025-12-12",
        "close": 21540.214844,
        "volume": 2840621
      },
      {
        "date": "2025-12-19",
        "close": 21392.677734,
        "volume": 2626495
      },
      {
        "date": "2025-12-26",
        "close": 21245.142578,
        "volume": 1917107
      },
      {
        "date": "2026-01-02",
        "close": 21540.214844,
        "volume": 1186174
      },
      {
        "date": "2026-01-09",
        "close": 21245.142578,
        "volume": 5354501
      },
      {
        "date": "2026-01-16",
        "close": 20999.25,
        "volume": 3594276
      },
      {
        "date": "2026-01-23",
        "close": 23113.927734,
        "volume": 11219678
      },
      {
        "date": "2026-01-30",
        "close": 22523.785156,
        "volume": 9218508
      },
      {
        "date": "2026-02-06",
        "close": 25572.857422,
        "volume": 35705511
      },
      {
        "date": "2026-02-13",
        "close": 26949.857422,
        "volume": 16545019
      },
      {
        "date": "2026-02-20",
        "close": 28228.5,
        "volume": 3684815
      },
      {
        "date": "2026-02-27",
        "close": 27150.0,
        "volume": 8025526
      },
      {
        "date": "2026-03-06",
        "close": 24100.0,
        "volume": 6509882
      },
      {
        "date": "2026-03-13",
        "close": 23850.0,
        "volume": 4448807
      },
      {
        "date": "2026-03-20",
        "close": 25100.0,
        "volume": 3503913
      },
      {
        "date": "2026-03-27",
        "close": 24650.0,
        "volume": 3954406
      },
      {
        "date": "2026-04-03",
        "close": 23450.0,
        "volume": 4044243
      },
      {
        "date": "2026-04-10",
        "close": 25250.0,
        "volume": 3642941
      },
      {
        "date": "2026-04-17",
        "close": 25350.0,
        "volume": 3065754
      },
      {
        "date": "2026-04-24",
        "close": 25300.0,
        "volume": 2860756
      },
      {
        "date": "2026-05-01",
        "close": 24350.0,
        "volume": 2334485
      },
      {
        "date": "2026-05-08",
        "close": 23650.0,
        "volume": 6180856
      },
      {
        "date": "2026-05-15",
        "close": 22450.0,
        "volume": 5927737
      },
      {
        "date": "2026-05-22",
        "close": 22800.0,
        "volume": 4421884
      },
      {
        "date": "2026-05-29",
        "close": 22400.0,
        "volume": 7352499
      },
      {
        "date": "2026-06-05",
        "close": 23050.0,
        "volume": 1157924
      },
      {
        "date": "2026-06-12",
        "close": 23750.0,
        "volume": 1080308
      },
      {
        "date": "2026-06-19",
        "close": 22150.0,
        "volume": 1271083
      },
      {
        "date": "2026-06-26",
        "close": 19750.0,
        "volume": 906302
      },
      {
        "date": "2026-07-03",
        "close": 22250.0,
        "volume": 1073293
      },
      {
        "date": "2026-07-10",
        "close": 22900.0,
        "volume": 4845071
      },
      {
        "date": "2026-07-17",
        "close": 23000.0,
        "volume": 5097043
      },
      {
        "date": "2026-07-24",
        "close": 22050.0,
        "volume": 4109773
      },
      {
        "date": "2026-07-31",
        "close": 22100.0,
        "volume": 4532970
      },
      {
        "date": "2026-08-07",
        "close": 22000.0,
        "volume": 4262051
      }
    ],
    "sharemaestro_context": {
      "trend": 23674.605924,
      "fair_value": 23384.189265,
      "market_activity": -16.480529,
      "market_dynamics": -0.42024,
      "relative_strength": -25.695852
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.033019,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.051062,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.004625,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.011634,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.02832,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.007188,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.034943,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.03736,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.139456
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.081081
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.039735
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.042066
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.004301
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.034091
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.004619
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.113196
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.017857
      }
    ]
  }
}