{
  "ticker": {
    "uuid": "f0421bf4-2a69-4ead-8a2f-07b0e7be743a",
    "symbol": "6021",
    "name": "Good Finance Securities Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 37.049999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.176741,
    "boundary_margin": 0.932028,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.502237,
    "volatility_stability": 1.4033,
    "risk_context": 0.1991,
    "current_regime": {
      "move": 0.681808,
      "interruption": -0.230248,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 93.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 12.040059,
        "direction_boundary": 16.215569,
        "core_momentum": -0.2575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18691
      },
      {
        "date": "2023-08-18",
        "close": 11.877903,
        "direction_boundary": 16.256107,
        "core_momentum": -0.269327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185494
      },
      {
        "date": "2023-08-25",
        "close": 11.715748,
        "direction_boundary": 16.053413,
        "core_momentum": -0.270202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185467
      },
      {
        "date": "2023-09-01",
        "close": 12.080598,
        "direction_boundary": 15.972335,
        "core_momentum": -0.243655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192198
      },
      {
        "date": "2023-09-08",
        "close": 12.40491,
        "direction_boundary": 16.053413,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196757
      },
      {
        "date": "2023-09-15",
        "close": 12.115461,
        "direction_boundary": 16.17503,
        "core_momentum": -0.250978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198614
      },
      {
        "date": "2023-09-22",
        "close": 12.239512,
        "direction_boundary": 15.810179,
        "core_momentum": -0.225846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138185
      },
      {
        "date": "2023-09-29",
        "close": 13.066505,
        "direction_boundary": 15.810179,
        "core_momentum": -0.173538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162391
      },
      {
        "date": "2023-10-06",
        "close": 12.40491,
        "direction_boundary": 14.756168,
        "core_momentum": -0.159341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175409
      },
      {
        "date": "2023-10-13",
        "close": 12.239512,
        "direction_boundary": 15.972335,
        "core_momentum": -0.233706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170967
      },
      {
        "date": "2023-10-20",
        "close": 12.115461,
        "direction_boundary": 16.053413,
        "core_momentum": -0.245303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171041
      },
      {
        "date": "2023-10-27",
        "close": 12.115461,
        "direction_boundary": 15.931797,
        "core_momentum": -0.239542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170815
      },
      {
        "date": "2023-11-03",
        "close": 12.198161,
        "direction_boundary": 15.850718,
        "core_momentum": -0.230435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169441
      },
      {
        "date": "2023-11-10",
        "close": 12.156812,
        "direction_boundary": 15.7291,
        "core_momentum": -0.227113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169346
      },
      {
        "date": "2023-11-17",
        "close": 12.198161,
        "direction_boundary": 15.688563,
        "core_momentum": -0.222481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156652
      },
      {
        "date": "2023-11-24",
        "close": 12.156812,
        "direction_boundary": 15.526407,
        "core_momentum": -0.217023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153964
      },
      {
        "date": "2023-12-01",
        "close": 12.198161,
        "direction_boundary": 15.404789,
        "core_momentum": -0.208158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154098
      },
      {
        "date": "2023-12-08",
        "close": 12.239512,
        "direction_boundary": 15.283172,
        "core_momentum": -0.199151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154108
      },
      {
        "date": "2023-12-15",
        "close": 12.40491,
        "direction_boundary": 15.080481,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154915
      },
      {
        "date": "2023-12-22",
        "close": 12.239512,
        "direction_boundary": 15.648025,
        "core_momentum": -0.217824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155613
      },
      {
        "date": "2023-12-29",
        "close": 12.446259,
        "direction_boundary": 15.323712,
        "core_momentum": -0.187778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157021
      },
      {
        "date": "2024-01-05",
        "close": 12.40491,
        "direction_boundary": 16.215569,
        "core_momentum": -0.235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155991
      },
      {
        "date": "2024-01-12",
        "close": 12.48761,
        "direction_boundary": 15.121017,
        "core_momentum": -0.174155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156148
      },
      {
        "date": "2024-01-19",
        "close": 12.36356,
        "direction_boundary": 15.202095,
        "core_momentum": -0.18672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156153
      },
      {
        "date": "2024-01-26",
        "close": 12.40491,
        "direction_boundary": 14.837245,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155632
      },
      {
        "date": "2024-02-02",
        "close": 12.280861,
        "direction_boundary": 14.958863,
        "core_momentum": -0.179024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155155
      },
      {
        "date": "2024-02-09",
        "close": 12.32221,
        "direction_boundary": 14.796705,
        "core_momentum": -0.167233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147902
      },
      {
        "date": "2024-02-16",
        "close": 12.239512,
        "direction_boundary": 14.431856,
        "core_momentum": -0.15191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146867
      },
      {
        "date": "2024-02-23",
        "close": 12.36356,
        "direction_boundary": 14.229161,
        "core_momentum": -0.131111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145746
      },
      {
        "date": "2024-03-01",
        "close": 12.40491,
        "direction_boundary": 13.985928,
        "core_momentum": -0.113043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139828
      },
      {
        "date": "2024-03-08",
        "close": 12.611658,
        "direction_boundary": 13.783234,
        "core_momentum": -0.085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136849
      },
      {
        "date": "2024-03-15",
        "close": 13.8108,
        "direction_boundary": 13.702155,
        "core_momentum": 0.007929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181147
      },
      {
        "date": "2024-03-22",
        "close": 13.93485,
        "direction_boundary": 15.080481,
        "core_momentum": -0.075968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181085
      },
      {
        "date": "2024-03-29",
        "close": 14.143083,
        "direction_boundary": 14.431856,
        "core_momentum": -0.020009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159669
      },
      {
        "date": "2024-04-05",
        "close": 14.311454,
        "direction_boundary": 14.431856,
        "core_momentum": -0.008343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138869
      },
      {
        "date": "2024-04-12",
        "close": 15.868876,
        "direction_boundary": 13.945389,
        "core_momentum": 0.13793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191443
      },
      {
        "date": "2024-04-19",
        "close": 14.900748,
        "direction_boundary": 13.823771,
        "core_momentum": 0.077908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215086
      },
      {
        "date": "2024-04-26",
        "close": 15.953062,
        "direction_boundary": 13.864311,
        "core_momentum": 0.150657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230314
      },
      {
        "date": "2024-05-03",
        "close": 15.953062,
        "direction_boundary": 13.539999,
        "core_momentum": 0.178217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23073
      },
      {
        "date": "2024-05-10",
        "close": 15.363768,
        "direction_boundary": 13.539999,
        "core_momentum": 0.134695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239521
      },
      {
        "date": "2024-05-17",
        "close": 15.826783,
        "direction_boundary": 12.891376,
        "core_momentum": 0.227703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24106
      },
      {
        "date": "2024-05-24",
        "close": 16.331894,
        "direction_boundary": 12.607605,
        "core_momentum": 0.2954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242018
      },
      {
        "date": "2024-05-31",
        "close": 17.468391,
        "direction_boundary": 12.607605,
        "core_momentum": 0.385544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253744
      },
      {
        "date": "2024-06-07",
        "close": 18.14187,
        "direction_boundary": 12.648144,
        "core_momentum": 0.43435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255404
      },
      {
        "date": "2024-06-14",
        "close": 18.857445,
        "direction_boundary": 12.526526,
        "core_momentum": 0.505401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257459
      },
      {
        "date": "2024-06-21",
        "close": 23.655993,
        "direction_boundary": 12.607605,
        "core_momentum": 0.876327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385759
      },
      {
        "date": "2024-06-28",
        "close": 23.277159,
        "direction_boundary": 12.485988,
        "core_momentum": 0.864262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3899
      },
      {
        "date": "2024-07-05",
        "close": 22.772047,
        "direction_boundary": 12.323833,
        "core_momentum": 0.847806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393355
      },
      {
        "date": "2024-07-12",
        "close": 23.108789,
        "direction_boundary": 12.283293,
        "core_momentum": 0.881319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39283
      },
      {
        "date": "2024-07-19",
        "close": 18.520704,
        "direction_boundary": 12.161676,
        "core_momentum": 0.522874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518324
      },
      {
        "date": "2024-07-26",
        "close": 19.488832,
        "direction_boundary": 12.283293,
        "core_momentum": 0.586613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520284
      },
      {
        "date": "2024-08-02",
        "close": 18.520704,
        "direction_boundary": 12.44545,
        "core_momentum": 0.488151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527636
      },
      {
        "date": "2024-08-09",
        "close": 17.805132,
        "direction_boundary": 12.040059,
        "core_momentum": 0.478824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532958
      },
      {
        "date": "2024-08-16",
        "close": 18.015594,
        "direction_boundary": 11.877903,
        "core_momentum": 0.516732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532125
      },
      {
        "date": "2024-08-23",
        "close": 18.015594,
        "direction_boundary": 11.715748,
        "core_momentum": 0.537725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53249
      },
      {
        "date": "2024-08-30",
        "close": 18.562798,
        "direction_boundary": 12.080598,
        "core_momentum": 0.536579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532653
      },
      {
        "date": "2024-09-06",
        "close": 18.899538,
        "direction_boundary": 12.40491,
        "core_momentum": 0.523553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532663
      },
      {
        "date": "2024-09-13",
        "close": 18.899538,
        "direction_boundary": 12.115461,
        "core_momentum": 0.559952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521773
      },
      {
        "date": "2024-09-20",
        "close": 21.846014,
        "direction_boundary": 12.239512,
        "core_momentum": 0.784876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553251
      },
      {
        "date": "2024-09-27",
        "close": 21.846014,
        "direction_boundary": 13.066505,
        "core_momentum": 0.67191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553765
      },
      {
        "date": "2024-10-04",
        "close": 21.543413,
        "direction_boundary": 12.40491,
        "core_momentum": 0.736684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555372
      },
      {
        "date": "2024-10-11",
        "close": 21.672672,
        "direction_boundary": 12.239512,
        "core_momentum": 0.770714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540891
      },
      {
        "date": "2024-10-18",
        "close": 21.586498,
        "direction_boundary": 12.115461,
        "core_momentum": 0.781731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530637
      },
      {
        "date": "2024-10-25",
        "close": 20.854023,
        "direction_boundary": 12.115461,
        "core_momentum": 0.721274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52886
      },
      {
        "date": "2024-11-01",
        "close": 21.371063,
        "direction_boundary": 12.198161,
        "core_momentum": 0.751991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528996
      },
      {
        "date": "2024-11-08",
        "close": 21.069458,
        "direction_boundary": 12.156812,
        "core_momentum": 0.73314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525654
      },
      {
        "date": "2024-11-15",
        "close": 21.198719,
        "direction_boundary": 12.198161,
        "core_momentum": 0.737862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525096
      },
      {
        "date": "2024-11-22",
        "close": 21.284891,
        "direction_boundary": 12.156812,
        "core_momentum": 0.750861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524364
      },
      {
        "date": "2024-11-29",
        "close": 20.552414,
        "direction_boundary": 12.198161,
        "core_momentum": 0.684878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52127
      },
      {
        "date": "2024-12-06",
        "close": 20.767849,
        "direction_boundary": 12.239512,
        "core_momentum": 0.696787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519332
      },
      {
        "date": "2024-12-13",
        "close": 20.336981,
        "direction_boundary": 12.40491,
        "core_momentum": 0.63943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518226
      },
      {
        "date": "2024-12-20",
        "close": 20.724762,
        "direction_boundary": 12.239512,
        "core_momentum": 0.693267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406904
      },
      {
        "date": "2024-12-27",
        "close": 20.336981,
        "direction_boundary": 12.446259,
        "core_momentum": 0.633983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407071
      },
      {
        "date": "2025-01-03",
        "close": 20.423155,
        "direction_boundary": 12.40491,
        "core_momentum": 0.646377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406535
      },
      {
        "date": "2025-01-10",
        "close": 20.250807,
        "direction_boundary": 12.48761,
        "core_momentum": 0.621672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405653
      },
      {
        "date": "2025-01-17",
        "close": 20.423155,
        "direction_boundary": 12.36356,
        "core_momentum": 0.651883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25949
      },
      {
        "date": "2025-01-24",
        "close": 20.681675,
        "direction_boundary": 12.40491,
        "core_momentum": 0.667217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250845
      },
      {
        "date": "2025-02-07",
        "close": 20.552414,
        "direction_boundary": 12.280861,
        "core_momentum": 0.673532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239265
      },
      {
        "date": "2025-02-14",
        "close": 20.552414,
        "direction_boundary": 12.32221,
        "core_momentum": 0.667916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231067
      },
      {
        "date": "2025-02-21",
        "close": 20.897108,
        "direction_boundary": 12.239512,
        "core_momentum": 0.707348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231429
      },
      {
        "date": "2025-02-28",
        "close": 21.026369,
        "direction_boundary": 12.36356,
        "core_momentum": 0.700673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231283
      },
      {
        "date": "2025-03-07",
        "close": 21.15563,
        "direction_boundary": 12.40491,
        "core_momentum": 0.705424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228689
      },
      {
        "date": "2025-03-14",
        "close": 20.724762,
        "direction_boundary": 12.611658,
        "core_momentum": 0.643302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230565
      },
      {
        "date": "2025-03-21",
        "close": 21.15563,
        "direction_boundary": 13.8108,
        "core_momentum": 0.531818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231695
      },
      {
        "date": "2025-03-28",
        "close": 21.500326,
        "direction_boundary": 13.93485,
        "core_momentum": 0.542918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114815
      },
      {
        "date": "2025-04-04",
        "close": 21.069458,
        "direction_boundary": 14.143083,
        "core_momentum": 0.489736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117987
      },
      {
        "date": "2025-04-11",
        "close": 19.216722,
        "direction_boundary": 14.311454,
        "core_momentum": 0.342751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171965
      },
      {
        "date": "2025-04-18",
        "close": 19.738012,
        "direction_boundary": 15.868876,
        "core_momentum": 0.243819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17682
      },
      {
        "date": "2025-04-25",
        "close": 19.270287,
        "direction_boundary": 14.900748,
        "core_momentum": 0.293243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179068
      },
      {
        "date": "2025-05-02",
        "close": 19.363832,
        "direction_boundary": 15.953062,
        "core_momentum": 0.2138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174061
      },
      {
        "date": "2025-05-09",
        "close": 19.317059,
        "direction_boundary": 15.953062,
        "core_momentum": 0.210868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169548
      },
      {
        "date": "2025-05-16",
        "close": 20.018646,
        "direction_boundary": 15.363768,
        "core_momentum": 0.302978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177404
      },
      {
        "date": "2025-05-23",
        "close": 19.597694,
        "direction_boundary": 15.826783,
        "core_momentum": 0.238261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178962
      },
      {
        "date": "2025-05-30",
        "close": 19.738012,
        "direction_boundary": 16.331894,
        "core_momentum": 0.208556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179257
      },
      {
        "date": "2025-06-06",
        "close": 19.504148,
        "direction_boundary": 17.468391,
        "core_momentum": 0.116539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173757
      },
      {
        "date": "2025-06-13",
        "close": 19.457376,
        "direction_boundary": 18.14187,
        "core_momentum": 0.072512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172828
      },
      {
        "date": "2025-06-20",
        "close": 19.410604,
        "direction_boundary": 18.857445,
        "core_momentum": 0.029334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170768
      },
      {
        "date": "2025-06-27",
        "close": 19.223513,
        "direction_boundary": 23.655993,
        "core_momentum": -0.187372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168428
      },
      {
        "date": "2025-07-04",
        "close": 19.457376,
        "direction_boundary": 23.277159,
        "core_momentum": -0.1641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168022
      },
      {
        "date": "2025-07-11",
        "close": 19.176741,
        "direction_boundary": 22.772047,
        "core_momentum": -0.157882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16871
      },
      {
        "date": "2025-07-18",
        "close": 19.317059,
        "direction_boundary": 23.108789,
        "core_momentum": -0.164082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168995
      },
      {
        "date": "2025-07-25",
        "close": 18.802561,
        "direction_boundary": 18.520704,
        "core_momentum": 0.015218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171811
      },
      {
        "date": "2025-08-01",
        "close": 18.662245,
        "direction_boundary": 19.488832,
        "core_momentum": -0.042413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170377
      },
      {
        "date": "2025-08-08",
        "close": 19.176741,
        "direction_boundary": 18.520704,
        "core_momentum": 0.035422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175704
      },
      {
        "date": "2025-08-15",
        "close": 18.989651,
        "direction_boundary": 17.805132,
        "core_momentum": 0.066527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175932
      },
      {
        "date": "2025-08-22",
        "close": 18.942879,
        "direction_boundary": 18.015594,
        "core_momentum": 0.051471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17364
      },
      {
        "date": "2025-08-29",
        "close": 19.036425,
        "direction_boundary": 18.015594,
        "core_momentum": 0.056664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173506
      },
      {
        "date": "2025-09-05",
        "close": 19.317059,
        "direction_boundary": 18.562798,
        "core_momentum": 0.040633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174877
      },
      {
        "date": "2025-09-12",
        "close": 20.112192,
        "direction_boundary": 18.899538,
        "core_momentum": 0.064163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183183
      },
      {
        "date": "2025-09-19",
        "close": 20.533146,
        "direction_boundary": 18.899538,
        "core_momentum": 0.086436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183216
      },
      {
        "date": "2025-09-26",
        "close": 20.579918,
        "direction_boundary": 21.846014,
        "core_momentum": -0.057955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181597
      },
      {
        "date": "2025-10-03",
        "close": 20.62669,
        "direction_boundary": 21.846014,
        "core_momentum": -0.055814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179668
      },
      {
        "date": "2025-10-10",
        "close": 22.029865,
        "direction_boundary": 21.543413,
        "core_momentum": 0.02258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150327
      },
      {
        "date": "2025-10-17",
        "close": 21.983093,
        "direction_boundary": 21.672672,
        "core_momentum": 0.014323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147369
      },
      {
        "date": "2025-10-24",
        "close": 22.263729,
        "direction_boundary": 21.586498,
        "core_momentum": 0.031373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142049
      },
      {
        "date": "2025-10-31",
        "close": 23.994312,
        "direction_boundary": 20.854023,
        "core_momentum": 0.150584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171482
      },
      {
        "date": "2025-11-07",
        "close": 24.555584,
        "direction_boundary": 21.371063,
        "core_momentum": 0.149011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171962
      },
      {
        "date": "2025-11-14",
        "close": 25.116854,
        "direction_boundary": 21.069458,
        "core_momentum": 0.192098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168868
      },
      {
        "date": "2025-11-21",
        "close": 23.57336,
        "direction_boundary": 21.198719,
        "core_momentum": 0.112018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192336
      },
      {
        "date": "2025-11-28",
        "close": 23.94754,
        "direction_boundary": 21.284891,
        "core_momentum": 0.125096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192709
      },
      {
        "date": "2025-12-05",
        "close": 24.041086,
        "direction_boundary": 20.552414,
        "core_momentum": 0.169745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19077
      },
      {
        "date": "2025-12-12",
        "close": 23.433043,
        "direction_boundary": 20.767849,
        "core_momentum": 0.128333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195959
      },
      {
        "date": "2025-12-19",
        "close": 23.105635,
        "direction_boundary": 20.336981,
        "core_momentum": 0.136139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197756
      },
      {
        "date": "2025-12-26",
        "close": 23.245953,
        "direction_boundary": 20.724762,
        "core_momentum": 0.121651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196347
      },
      {
        "date": "2026-01-02",
        "close": 24.13463,
        "direction_boundary": 20.336981,
        "core_momentum": 0.186736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200703
      },
      {
        "date": "2026-01-09",
        "close": 25.771669,
        "direction_boundary": 20.423155,
        "core_momentum": 0.261885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212892
      },
      {
        "date": "2026-01-16",
        "close": 27.174845,
        "direction_boundary": 20.250807,
        "core_momentum": 0.341914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220449
      },
      {
        "date": "2026-01-23",
        "close": 28.297386,
        "direction_boundary": 20.423155,
        "core_momentum": 0.385554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215694
      },
      {
        "date": "2026-01-30",
        "close": 29.560246,
        "direction_boundary": 20.681675,
        "core_momentum": 0.429297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216348
      },
      {
        "date": "2026-02-06",
        "close": 28.484478,
        "direction_boundary": 20.552414,
        "core_momentum": 0.385943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228704
      },
      {
        "date": "2026-02-13",
        "close": 28.90543,
        "direction_boundary": 20.552414,
        "core_momentum": 0.406425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225849
      },
      {
        "date": "2026-02-27",
        "close": 33.021412,
        "direction_boundary": 20.897108,
        "core_momentum": 0.580191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276157
      },
      {
        "date": "2026-03-06",
        "close": 30.402151,
        "direction_boundary": 21.026369,
        "core_momentum": 0.445906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31108
      },
      {
        "date": "2026-03-13",
        "close": 29.607018,
        "direction_boundary": 21.15563,
        "core_momentum": 0.399486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317143
      },
      {
        "date": "2026-03-20",
        "close": 29.326384,
        "direction_boundary": 20.724762,
        "core_momentum": 0.415041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317161
      },
      {
        "date": "2026-03-27",
        "close": 28.484478,
        "direction_boundary": 21.15563,
        "core_momentum": 0.346425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322693
      },
      {
        "date": "2026-04-03",
        "close": 27.595798,
        "direction_boundary": 21.500326,
        "core_momentum": 0.283506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328256
      },
      {
        "date": "2026-04-10",
        "close": 28.016752,
        "direction_boundary": 21.069458,
        "core_momentum": 0.329733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328034
      },
      {
        "date": "2026-04-17",
        "close": 28.799999,
        "direction_boundary": 19.216722,
        "core_momentum": 0.498695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319614
      },
      {
        "date": "2026-04-24",
        "close": 31.15,
        "direction_boundary": 19.738012,
        "core_momentum": 0.578173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332609
      },
      {
        "date": "2026-05-01",
        "close": 33.049999,
        "direction_boundary": 19.270287,
        "core_momentum": 0.715076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33861
      },
      {
        "date": "2026-05-08",
        "close": 34.950001,
        "direction_boundary": 19.363832,
        "core_momentum": 0.804911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332901
      },
      {
        "date": "2026-05-15",
        "close": 31.549999,
        "direction_boundary": 19.317059,
        "core_momentum": 0.633271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369799
      },
      {
        "date": "2026-05-22",
        "close": 32.25,
        "direction_boundary": 20.018646,
        "core_momentum": 0.610998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369755
      },
      {
        "date": "2026-05-29",
        "close": 36.900002,
        "direction_boundary": 19.597694,
        "core_momentum": 0.882875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392836
      },
      {
        "date": "2026-06-05",
        "close": 44.299999,
        "direction_boundary": 19.738012,
        "core_momentum": 1.2444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454946
      },
      {
        "date": "2026-06-12",
        "close": 40.650002,
        "direction_boundary": 19.504148,
        "core_momentum": 1.084172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479184
      },
      {
        "date": "2026-06-19",
        "close": 41.349998,
        "direction_boundary": 19.457376,
        "core_momentum": 1.125158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474656
      },
      {
        "date": "2026-06-26",
        "close": 39.5,
        "direction_boundary": 19.410604,
        "core_momentum": 1.03497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48144
      },
      {
        "date": "2026-07-03",
        "close": 40.549999,
        "direction_boundary": 19.223513,
        "core_momentum": 1.109396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481032
      },
      {
        "date": "2026-07-10",
        "close": 38.599998,
        "direction_boundary": 19.457376,
        "core_momentum": 0.983823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490189
      },
      {
        "date": "2026-07-17",
        "close": 37.450001,
        "direction_boundary": 19.176741,
        "core_momentum": 0.952887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489612
      },
      {
        "date": "2026-07-24",
        "close": 35.700001,
        "direction_boundary": 19.317059,
        "core_momentum": 0.848107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493656
      },
      {
        "date": "2026-07-31",
        "close": 34.099998,
        "direction_boundary": 18.802561,
        "core_momentum": 0.813583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49767
      },
      {
        "date": "2026-08-07",
        "close": 34.099998,
        "direction_boundary": 18.662245,
        "core_momentum": 0.827218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494943
      },
      {
        "date": "2026-08-14",
        "close": 37.049999,
        "direction_boundary": 19.176741,
        "core_momentum": 0.932028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502237
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 12.040059,
        "volume": 54000
      },
      {
        "date": "2023-08-18",
        "close": 11.877903,
        "volume": 55000
      },
      {
        "date": "2023-08-25",
        "close": 11.715748,
        "volume": 64000
      },
      {
        "date": "2023-09-01",
        "close": 12.080598,
        "volume": 62000
      },
      {
        "date": "2023-09-08",
        "close": 12.40491,
        "volume": 155000
      },
      {
        "date": "2023-09-15",
        "close": 12.115461,
        "volume": 66000
      },
      {
        "date": "2023-09-22",
        "close": 12.239512,
        "volume": 58000
      },
      {
        "date": "2023-09-29",
        "close": 13.066505,
        "volume": 167000
      },
      {
        "date": "2023-10-06",
        "close": 12.40491,
        "volume": 68000
      },
      {
        "date": "2023-10-13",
        "close": 12.239512,
        "volume": 23000
      },
      {
        "date": "2023-10-20",
        "close": 12.115461,
        "volume": 37000
      },
      {
        "date": "2023-10-27",
        "close": 12.115461,
        "volume": 50000
      },
      {
        "date": "2023-11-03",
        "close": 12.198161,
        "volume": 22000
      },
      {
        "date": "2023-11-10",
        "close": 12.156812,
        "volume": 17000
      },
      {
        "date": "2023-11-17",
        "close": 12.198161,
        "volume": 46000
      },
      {
        "date": "2023-11-24",
        "close": 12.156812,
        "volume": 36000
      },
      {
        "date": "2023-12-01",
        "close": 12.198161,
        "volume": 28000
      },
      {
        "date": "2023-12-08",
        "close": 12.239512,
        "volume": 113000
      },
      {
        "date": "2023-12-15",
        "close": 12.40491,
        "volume": 46000
      },
      {
        "date": "2023-12-22",
        "close": 12.239512,
        "volume": 30000
      },
      {
        "date": "2023-12-29",
        "close": 12.446259,
        "volume": 78000
      },
      {
        "date": "2024-01-05",
        "close": 12.40491,
        "volume": 49000
      },
      {
        "date": "2024-01-12",
        "close": 12.48761,
        "volume": 15000
      },
      {
        "date": "2024-01-19",
        "close": 12.36356,
        "volume": 50034
      },
      {
        "date": "2024-01-26",
        "close": 12.40491,
        "volume": 83000
      },
      {
        "date": "2024-02-02",
        "close": 12.280861,
        "volume": 60000
      },
      {
        "date": "2024-02-09",
        "close": 12.32221,
        "volume": 25000
      },
      {
        "date": "2024-02-16",
        "close": 12.239512,
        "volume": 32000
      },
      {
        "date": "2024-02-23",
        "close": 12.36356,
        "volume": 77000
      },
      {
        "date": "2024-03-01",
        "close": 12.40491,
        "volume": 125000
      },
      {
        "date": "2024-03-08",
        "close": 12.611658,
        "volume": 470000
      },
      {
        "date": "2024-03-15",
        "close": 13.8108,
        "volume": 2317000
      },
      {
        "date": "2024-03-22",
        "close": 13.93485,
        "volume": 203000
      },
      {
        "date": "2024-03-29",
        "close": 14.143083,
        "volume": 218000
      },
      {
        "date": "2024-04-05",
        "close": 14.311454,
        "volume": 201000
      },
      {
        "date": "2024-04-12",
        "close": 15.868876,
        "volume": 1161000
      },
      {
        "date": "2024-04-19",
        "close": 14.900748,
        "volume": 505000
      },
      {
        "date": "2024-04-26",
        "close": 15.953062,
        "volume": 476000
      },
      {
        "date": "2024-05-03",
        "close": 15.953062,
        "volume": 306000
      },
      {
        "date": "2024-05-10",
        "close": 15.363768,
        "volume": 607000
      },
      {
        "date": "2024-05-17",
        "close": 15.826783,
        "volume": 462000
      },
      {
        "date": "2024-05-24",
        "close": 16.331894,
        "volume": 515000
      },
      {
        "date": "2024-05-31",
        "close": 17.468391,
        "volume": 828000
      },
      {
        "date": "2024-06-07",
        "close": 18.14187,
        "volume": 803000
      },
      {
        "date": "2024-06-14",
        "close": 18.857445,
        "volume": 684000
      },
      {
        "date": "2024-06-21",
        "close": 23.655993,
        "volume": 3431000
      },
      {
        "date": "2024-06-28",
        "close": 23.277159,
        "volume": 1440000
      },
      {
        "date": "2024-07-05",
        "close": 22.772047,
        "volume": 748000
      },
      {
        "date": "2024-07-12",
        "close": 23.108789,
        "volume": 1094000
      },
      {
        "date": "2024-07-19",
        "close": 18.520704,
        "volume": 16192000
      },
      {
        "date": "2024-07-26",
        "close": 19.488832,
        "volume": 6084000
      },
      {
        "date": "2024-08-02",
        "close": 18.520704,
        "volume": 2240000
      },
      {
        "date": "2024-08-09",
        "close": 17.805132,
        "volume": 1519000
      },
      {
        "date": "2024-08-16",
        "close": 18.015594,
        "volume": 967000
      },
      {
        "date": "2024-08-23",
        "close": 18.015594,
        "volume": 579000
      },
      {
        "date": "2024-08-30",
        "close": 18.562798,
        "volume": 766000
      },
      {
        "date": "2024-09-06",
        "close": 18.899538,
        "volume": 1412000
      },
      {
        "date": "2024-09-13",
        "close": 18.899538,
        "volume": 812000
      },
      {
        "date": "2024-09-20",
        "close": 21.846014,
        "volume": 2019000
      },
      {
        "date": "2024-09-27",
        "close": 21.846014,
        "volume": 1633000
      },
      {
        "date": "2024-10-04",
        "close": 21.543413,
        "volume": 451000
      },
      {
        "date": "2024-10-11",
        "close": 21.672672,
        "volume": 854000
      },
      {
        "date": "2024-10-18",
        "close": 21.586498,
        "volume": 256000
      },
      {
        "date": "2024-10-25",
        "close": 20.854023,
        "volume": 454000
      },
      {
        "date": "2024-11-01",
        "close": 21.371063,
        "volume": 187000
      },
      {
        "date": "2024-11-08",
        "close": 21.069458,
        "volume": 151000
      },
      {
        "date": "2024-11-15",
        "close": 21.198719,
        "volume": 369000
      },
      {
        "date": "2024-11-22",
        "close": 21.284891,
        "volume": 193200
      },
      {
        "date": "2024-11-29",
        "close": 20.552414,
        "volume": 347000
      },
      {
        "date": "2024-12-06",
        "close": 20.767849,
        "volume": 181000
      },
      {
        "date": "2024-12-13",
        "close": 20.336981,
        "volume": 531000
      },
      {
        "date": "2024-12-20",
        "close": 20.724762,
        "volume": 351000
      },
      {
        "date": "2024-12-27",
        "close": 20.336981,
        "volume": 182000
      },
      {
        "date": "2025-01-03",
        "close": 20.423155,
        "volume": 209000
      },
      {
        "date": "2025-01-10",
        "close": 20.250807,
        "volume": 403000
      },
      {
        "date": "2025-01-17",
        "close": 20.423155,
        "volume": 190000
      },
      {
        "date": "2025-01-24",
        "close": 20.681675,
        "volume": 127000
      },
      {
        "date": "2025-02-07",
        "close": 20.552414,
        "volume": 389885
      },
      {
        "date": "2025-02-14",
        "close": 20.552414,
        "volume": 289083
      },
      {
        "date": "2025-02-21",
        "close": 20.897108,
        "volume": 302363
      },
      {
        "date": "2025-02-28",
        "close": 21.026369,
        "volume": 492245
      },
      {
        "date": "2025-03-07",
        "close": 21.15563,
        "volume": 862015
      },
      {
        "date": "2025-03-14",
        "close": 20.724762,
        "volume": 757150
      },
      {
        "date": "2025-03-21",
        "close": 21.15563,
        "volume": 393297
      },
      {
        "date": "2025-03-28",
        "close": 21.500326,
        "volume": 482839
      },
      {
        "date": "2025-04-04",
        "close": 21.069458,
        "volume": 442361
      },
      {
        "date": "2025-04-11",
        "close": 19.216722,
        "volume": 1249170
      },
      {
        "date": "2025-04-18",
        "close": 19.738012,
        "volume": 1208921
      },
      {
        "date": "2025-04-25",
        "close": 19.270287,
        "volume": 272095
      },
      {
        "date": "2025-05-02",
        "close": 19.363832,
        "volume": 172090
      },
      {
        "date": "2025-05-09",
        "close": 19.317059,
        "volume": 425882
      },
      {
        "date": "2025-05-16",
        "close": 20.018646,
        "volume": 405603
      },
      {
        "date": "2025-05-23",
        "close": 19.597694,
        "volume": 218491
      },
      {
        "date": "2025-05-30",
        "close": 19.738012,
        "volume": 128005
      },
      {
        "date": "2025-06-06",
        "close": 19.504148,
        "volume": 181495
      },
      {
        "date": "2025-06-13",
        "close": 19.457376,
        "volume": 176197
      },
      {
        "date": "2025-06-20",
        "close": 19.410604,
        "volume": 217668
      },
      {
        "date": "2025-06-27",
        "close": 19.223513,
        "volume": 249308
      },
      {
        "date": "2025-07-04",
        "close": 19.457376,
        "volume": 112076
      },
      {
        "date": "2025-07-11",
        "close": 19.176741,
        "volume": 398096
      },
      {
        "date": "2025-07-18",
        "close": 19.317059,
        "volume": 425666
      },
      {
        "date": "2025-07-25",
        "close": 18.802561,
        "volume": 321219
      },
      {
        "date": "2025-08-01",
        "close": 18.662245,
        "volume": 259714
      },
      {
        "date": "2025-08-08",
        "close": 19.176741,
        "volume": 166109
      },
      {
        "date": "2025-08-15",
        "close": 18.989651,
        "volume": 292291
      },
      {
        "date": "2025-08-22",
        "close": 18.942879,
        "volume": 266049
      },
      {
        "date": "2025-08-29",
        "close": 19.036425,
        "volume": 122200
      },
      {
        "date": "2025-09-05",
        "close": 19.317059,
        "volume": 242652
      },
      {
        "date": "2025-09-12",
        "close": 20.112192,
        "volume": 680489
      },
      {
        "date": "2025-09-19",
        "close": 20.533146,
        "volume": 495160
      },
      {
        "date": "2025-09-26",
        "close": 20.579918,
        "volume": 346268
      },
      {
        "date": "2025-10-03",
        "close": 20.62669,
        "volume": 376559
      },
      {
        "date": "2025-10-10",
        "close": 22.029865,
        "volume": 579896
      },
      {
        "date": "2025-10-17",
        "close": 21.983093,
        "volume": 529656
      },
      {
        "date": "2025-10-24",
        "close": 22.263729,
        "volume": 597917
      },
      {
        "date": "2025-10-31",
        "close": 23.994312,
        "volume": 991321
      },
      {
        "date": "2025-11-07",
        "close": 24.555584,
        "volume": 1397293
      },
      {
        "date": "2025-11-14",
        "close": 25.116854,
        "volume": 4013397
      },
      {
        "date": "2025-11-21",
        "close": 23.57336,
        "volume": 1286525
      },
      {
        "date": "2025-11-28",
        "close": 23.94754,
        "volume": 602090
      },
      {
        "date": "2025-12-05",
        "close": 24.041086,
        "volume": 397125
      },
      {
        "date": "2025-12-12",
        "close": 23.433043,
        "volume": 904184
      },
      {
        "date": "2025-12-19",
        "close": 23.105635,
        "volume": 563305
      },
      {
        "date": "2025-12-26",
        "close": 23.245953,
        "volume": 186440
      },
      {
        "date": "2026-01-02",
        "close": 24.13463,
        "volume": 431492
      },
      {
        "date": "2026-01-09",
        "close": 25.771669,
        "volume": 2779247
      },
      {
        "date": "2026-01-16",
        "close": 27.174845,
        "volume": 2435365
      },
      {
        "date": "2026-01-23",
        "close": 28.297386,
        "volume": 3038934
      },
      {
        "date": "2026-01-30",
        "close": 29.560246,
        "volume": 2016202
      },
      {
        "date": "2026-02-06",
        "close": 28.484478,
        "volume": 1447469
      },
      {
        "date": "2026-02-13",
        "close": 28.90543,
        "volume": 901205
      },
      {
        "date": "2026-02-27",
        "close": 33.021412,
        "volume": 1550366
      },
      {
        "date": "2026-03-06",
        "close": 30.402151,
        "volume": 1426330
      },
      {
        "date": "2026-03-13",
        "close": 29.607018,
        "volume": 1168176
      },
      {
        "date": "2026-03-20",
        "close": 29.326384,
        "volume": 1375246
      },
      {
        "date": "2026-03-27",
        "close": 28.484478,
        "volume": 618205
      },
      {
        "date": "2026-04-03",
        "close": 27.595798,
        "volume": 623368
      },
      {
        "date": "2026-04-10",
        "close": 28.016752,
        "volume": 665820
      },
      {
        "date": "2026-04-17",
        "close": 28.799999,
        "volume": 1519541
      },
      {
        "date": "2026-04-24",
        "close": 31.15,
        "volume": 1636250
      },
      {
        "date": "2026-05-01",
        "close": 33.049999,
        "volume": 1700678
      },
      {
        "date": "2026-05-08",
        "close": 34.950001,
        "volume": 1862638
      },
      {
        "date": "2026-05-15",
        "close": 31.549999,
        "volume": 2631192
      },
      {
        "date": "2026-05-22",
        "close": 32.25,
        "volume": 573893
      },
      {
        "date": "2026-05-29",
        "close": 36.900002,
        "volume": 2605790
      },
      {
        "date": "2026-06-05",
        "close": 44.299999,
        "volume": 5689175
      },
      {
        "date": "2026-06-12",
        "close": 40.650002,
        "volume": 4535498
      },
      {
        "date": "2026-06-19",
        "close": 41.349998,
        "volume": 1626817
      },
      {
        "date": "2026-06-26",
        "close": 39.5,
        "volume": 1760992
      },
      {
        "date": "2026-07-03",
        "close": 40.549999,
        "volume": 1380194
      },
      {
        "date": "2026-07-10",
        "close": 38.599998,
        "volume": 1108467
      },
      {
        "date": "2026-07-17",
        "close": 37.450001,
        "volume": 1137042
      },
      {
        "date": "2026-07-24",
        "close": 35.700001,
        "volume": 612015
      },
      {
        "date": "2026-07-31",
        "close": 34.099998,
        "volume": 794914
      },
      {
        "date": "2026-08-07",
        "close": 34.099998,
        "volume": 343599
      },
      {
        "date": "2026-08-14",
        "close": 37.049999,
        "volume": 756806
      }
    ],
    "sharemaestro_context": {
      "trend": 33.362546,
      "fair_value": 21.07058,
      "market_activity": 21.367725,
      "market_dynamics": -0.848396,
      "relative_strength": -3.937655
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.002273,
        "directional_follow_through": 0.5161,
        "regime_survival": 1.0,
        "conditional_difference": 0.004779,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.04523,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.048052,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.087394,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.112058,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.346425,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.317092,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": -0.055814
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.214394
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.027026
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.223187
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.004866
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.070732
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.002273
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.681808
      }
    ]
  }
}