{
  "ticker": {
    "uuid": "f043a2ee-7c47-4868-83f9-64bc536063aa",
    "symbol": "ESSITY-B",
    "name": "Essity AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 282.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 235.652985,
    "boundary_margin": 0.197524,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.185764,
    "volatility_stability": 0.6859,
    "risk_context": 0.5383,
    "current_regime": {
      "move": 0.064504,
      "interruption": -0.022984,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.962,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 236.981628,
        "direction_boundary": 234.646118,
        "core_momentum": 0.009953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188667
      },
      {
        "date": "2023-08-25",
        "close": 231.445099,
        "direction_boundary": 218.619339,
        "core_momentum": 0.058667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18944
      },
      {
        "date": "2023-09-01",
        "close": 229.90213,
        "direction_boundary": 206.842758,
        "core_momentum": 0.111483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189293
      },
      {
        "date": "2023-09-08",
        "close": 222.36882,
        "direction_boundary": 204.983292,
        "core_momentum": 0.084814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190295
      },
      {
        "date": "2023-09-15",
        "close": 220.553574,
        "direction_boundary": 206.488571,
        "core_momentum": 0.068115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186556
      },
      {
        "date": "2023-09-22",
        "close": 211.295761,
        "direction_boundary": 195.597443,
        "core_momentum": 0.080258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178021
      },
      {
        "date": "2023-09-29",
        "close": 214.109406,
        "direction_boundary": 195.508896,
        "core_momentum": 0.095139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174553
      },
      {
        "date": "2023-10-06",
        "close": 212.2034,
        "direction_boundary": 197.368362,
        "core_momentum": 0.075164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165244
      },
      {
        "date": "2023-10-13",
        "close": 218.19371,
        "direction_boundary": 202.8582,
        "core_momentum": 0.075597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173
      },
      {
        "date": "2023-10-20",
        "close": 218.647552,
        "direction_boundary": 197.014191,
        "core_momentum": 0.109806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172176
      },
      {
        "date": "2023-10-27",
        "close": 223.911789,
        "direction_boundary": 205.868744,
        "core_momentum": 0.087643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176432
      },
      {
        "date": "2023-11-03",
        "close": 231.898926,
        "direction_boundary": 204.806198,
        "core_momentum": 0.132285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186318
      },
      {
        "date": "2023-11-10",
        "close": 227.270004,
        "direction_boundary": 211.889847,
        "core_momentum": 0.072586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185979
      },
      {
        "date": "2023-11-17",
        "close": 231.898926,
        "direction_boundary": 219.593338,
        "core_momentum": 0.056038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185477
      },
      {
        "date": "2023-11-24",
        "close": 236.346283,
        "direction_boundary": 230.750092,
        "core_momentum": 0.024252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181041
      },
      {
        "date": "2023-12-01",
        "close": 237.707733,
        "direction_boundary": 235.177383,
        "core_momentum": 0.010759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181142
      },
      {
        "date": "2023-12-08",
        "close": 238.978409,
        "direction_boundary": 236.859772,
        "core_momentum": 0.008945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176762
      },
      {
        "date": "2023-12-15",
        "close": 228.631439,
        "direction_boundary": 241.64122,
        "core_momentum": -0.053839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183674
      },
      {
        "date": "2023-12-22",
        "close": 225.18248,
        "direction_boundary": 244.031952,
        "core_momentum": -0.077242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184178
      },
      {
        "date": "2023-12-29",
        "close": 226.906952,
        "direction_boundary": 241.995407,
        "core_momentum": -0.06235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184524
      },
      {
        "date": "2024-01-05",
        "close": 232.171204,
        "direction_boundary": 250.672882,
        "core_momentum": -0.073808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186001
      },
      {
        "date": "2024-01-12",
        "close": 239.43222,
        "direction_boundary": 255.188751,
        "core_momentum": -0.061745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191794
      },
      {
        "date": "2024-01-19",
        "close": 225.000946,
        "direction_boundary": 255.631439,
        "core_momentum": -0.119823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184436
      },
      {
        "date": "2024-01-26",
        "close": 215.833893,
        "direction_boundary": 236.594131,
        "core_momentum": -0.087746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190863
      },
      {
        "date": "2024-02-02",
        "close": 216.015427,
        "direction_boundary": 245.005966,
        "core_momentum": -0.118326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184958
      },
      {
        "date": "2024-02-09",
        "close": 215.743134,
        "direction_boundary": 239.693237,
        "core_momentum": -0.09992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183483
      },
      {
        "date": "2024-02-16",
        "close": 217.104568,
        "direction_boundary": 247.927948,
        "core_momentum": -0.124324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183018
      },
      {
        "date": "2024-02-23",
        "close": 221.098145,
        "direction_boundary": 251.646896,
        "core_momentum": -0.121395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182953
      },
      {
        "date": "2024-03-01",
        "close": 219.827454,
        "direction_boundary": 252.35524,
        "core_momentum": -0.128897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182908
      },
      {
        "date": "2024-03-08",
        "close": 225.545517,
        "direction_boundary": 244.917404,
        "core_momentum": -0.079096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180813
      },
      {
        "date": "2024-03-15",
        "close": 226.997726,
        "direction_boundary": 250.495773,
        "core_momentum": -0.093806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180535
      },
      {
        "date": "2024-03-22",
        "close": 226.694397,
        "direction_boundary": 262.537964,
        "core_momentum": -0.136527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169121
      },
      {
        "date": "2024-03-29",
        "close": 238.319733,
        "direction_boundary": 269.020874,
        "core_momentum": -0.114122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180975
      },
      {
        "date": "2024-04-05",
        "close": 244.507416,
        "direction_boundary": 277.280334,
        "core_momentum": -0.118194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18233
      },
      {
        "date": "2024-04-12",
        "close": 236.819687,
        "direction_boundary": 277.371063,
        "core_momentum": -0.146199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186451
      },
      {
        "date": "2024-04-19",
        "close": 238.600998,
        "direction_boundary": 279.367859,
        "core_momentum": -0.145925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18654
      },
      {
        "date": "2024-04-26",
        "close": 252.945175,
        "direction_boundary": 281.999969,
        "core_momentum": -0.103031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199812
      },
      {
        "date": "2024-05-03",
        "close": 257.539093,
        "direction_boundary": 282.181488,
        "core_momentum": -0.087328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195993
      },
      {
        "date": "2024-05-10",
        "close": 261.664185,
        "direction_boundary": 275.918884,
        "core_momentum": -0.051663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193451
      },
      {
        "date": "2024-05-17",
        "close": 261.664185,
        "direction_boundary": 281.999969,
        "core_momentum": -0.072113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192396
      },
      {
        "date": "2024-05-24",
        "close": 256.132782,
        "direction_boundary": 269.747009,
        "core_momentum": -0.05047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194505
      },
      {
        "date": "2024-05-31",
        "close": 252.663925,
        "direction_boundary": 265.934937,
        "core_momentum": -0.049903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195828
      },
      {
        "date": "2024-06-07",
        "close": 265.883087,
        "direction_boundary": 257.3125,
        "core_momentum": 0.033308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207133
      },
      {
        "date": "2024-06-14",
        "close": 261.195435,
        "direction_boundary": 261.306091,
        "core_momentum": -0.000423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197814
      },
      {
        "date": "2024-06-21",
        "close": 259.601624,
        "direction_boundary": 259.309296,
        "core_momentum": 0.001127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196343
      },
      {
        "date": "2024-06-28",
        "close": 254.445206,
        "direction_boundary": 260.579987,
        "core_momentum": -0.023543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199465
      },
      {
        "date": "2024-07-05",
        "close": 256.320282,
        "direction_boundary": 253.863525,
        "core_momentum": 0.009677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197733
      },
      {
        "date": "2024-07-12",
        "close": 264.007996,
        "direction_boundary": 254.771149,
        "core_momentum": 0.036255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1974
      },
      {
        "date": "2024-07-19",
        "close": 282.946075,
        "direction_boundary": 236.890869,
        "core_momentum": 0.194415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19373
      },
      {
        "date": "2024-07-26",
        "close": 286.602448,
        "direction_boundary": 240.15834,
        "core_momentum": 0.19339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179593
      },
      {
        "date": "2024-08-02",
        "close": 286.133698,
        "direction_boundary": 231.445099,
        "core_momentum": 0.236292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179904
      },
      {
        "date": "2024-08-09",
        "close": 281.258545,
        "direction_boundary": 234.621796,
        "core_momentum": 0.198774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183363
      },
      {
        "date": "2024-08-16",
        "close": 280.508514,
        "direction_boundary": 236.981628,
        "core_momentum": 0.183672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184164
      },
      {
        "date": "2024-08-23",
        "close": 282.008545,
        "direction_boundary": 231.445099,
        "core_momentum": 0.218468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18386
      },
      {
        "date": "2024-08-30",
        "close": 292.13385,
        "direction_boundary": 229.90213,
        "core_momentum": 0.270688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185905
      },
      {
        "date": "2024-09-06",
        "close": 299.821594,
        "direction_boundary": 222.36882,
        "core_momentum": 0.348308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185953
      },
      {
        "date": "2024-09-13",
        "close": 300.946655,
        "direction_boundary": 220.553574,
        "core_momentum": 0.364506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18612
      },
      {
        "date": "2024-09-20",
        "close": 296.540253,
        "direction_boundary": 211.295761,
        "core_momentum": 0.403437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188786
      },
      {
        "date": "2024-09-27",
        "close": 292.790131,
        "direction_boundary": 214.109406,
        "core_momentum": 0.367479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18235
      },
      {
        "date": "2024-10-04",
        "close": 289.508759,
        "direction_boundary": 212.2034,
        "core_momentum": 0.364298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182361
      },
      {
        "date": "2024-10-11",
        "close": 292.227631,
        "direction_boundary": 218.19371,
        "core_momentum": 0.339304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173737
      },
      {
        "date": "2024-10-18",
        "close": 293.915161,
        "direction_boundary": 218.647552,
        "core_momentum": 0.344242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173766
      },
      {
        "date": "2024-10-25",
        "close": 285.571167,
        "direction_boundary": 223.911789,
        "core_momentum": 0.275374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165072
      },
      {
        "date": "2024-11-01",
        "close": 284.164856,
        "direction_boundary": 231.898926,
        "core_momentum": 0.225382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16443
      },
      {
        "date": "2024-11-08",
        "close": 277.039673,
        "direction_boundary": 227.270004,
        "core_momentum": 0.218989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168272
      },
      {
        "date": "2024-11-15",
        "close": 278.539703,
        "direction_boundary": 231.898926,
        "core_momentum": 0.201125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168298
      },
      {
        "date": "2024-11-22",
        "close": 283.321106,
        "direction_boundary": 236.346283,
        "core_momentum": 0.198754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165856
      },
      {
        "date": "2024-11-29",
        "close": 281.446075,
        "direction_boundary": 237.707733,
        "core_momentum": 0.184001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164658
      },
      {
        "date": "2024-12-06",
        "close": 286.883698,
        "direction_boundary": 238.978409,
        "core_momentum": 0.200459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151967
      },
      {
        "date": "2024-12-13",
        "close": 279.477264,
        "direction_boundary": 228.631439,
        "core_momentum": 0.222392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154667
      },
      {
        "date": "2024-12-20",
        "close": 275.164612,
        "direction_boundary": 225.18248,
        "core_momentum": 0.221963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156275
      },
      {
        "date": "2024-12-27",
        "close": 278.445953,
        "direction_boundary": 226.906952,
        "core_momentum": 0.227137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153407
      },
      {
        "date": "2025-01-03",
        "close": 278.164703,
        "direction_boundary": 232.171204,
        "core_momentum": 0.198102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153422
      },
      {
        "date": "2025-01-10",
        "close": 273.852081,
        "direction_boundary": 239.43222,
        "core_momentum": 0.143756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150637
      },
      {
        "date": "2025-01-17",
        "close": 281.539764,
        "direction_boundary": 225.000946,
        "core_momentum": 0.251283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121356
      },
      {
        "date": "2025-01-24",
        "close": 261.289215,
        "direction_boundary": 215.833893,
        "core_momentum": 0.210603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157752
      },
      {
        "date": "2025-01-31",
        "close": 263.351715,
        "direction_boundary": 216.015427,
        "core_momentum": 0.219134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158531
      },
      {
        "date": "2025-02-07",
        "close": 261.757965,
        "direction_boundary": 215.743134,
        "core_momentum": 0.213285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157313
      },
      {
        "date": "2025-02-14",
        "close": 265.133026,
        "direction_boundary": 217.104568,
        "core_momentum": 0.221223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15879
      },
      {
        "date": "2025-02-21",
        "close": 269.633179,
        "direction_boundary": 221.098145,
        "core_momentum": 0.219518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160666
      },
      {
        "date": "2025-02-28",
        "close": 277.977173,
        "direction_boundary": 219.827454,
        "core_momentum": 0.264524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15858
      },
      {
        "date": "2025-03-07",
        "close": 281.821075,
        "direction_boundary": 225.545517,
        "core_momentum": 0.249509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155146
      },
      {
        "date": "2025-03-14",
        "close": 280.508514,
        "direction_boundary": 226.997726,
        "core_momentum": 0.235733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15492
      },
      {
        "date": "2025-03-21",
        "close": 276.195892,
        "direction_boundary": 226.694397,
        "core_momentum": 0.218362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155039
      },
      {
        "date": "2025-03-28",
        "close": 276.183014,
        "direction_boundary": 238.319733,
        "core_momentum": 0.158876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1544
      },
      {
        "date": "2025-04-04",
        "close": 278.01651,
        "direction_boundary": 244.507416,
        "core_momentum": 0.137047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154302
      },
      {
        "date": "2025-04-11",
        "close": 266.822479,
        "direction_boundary": 236.819687,
        "core_momentum": 0.12669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162795
      },
      {
        "date": "2025-04-18",
        "close": 275.604004,
        "direction_boundary": 238.600998,
        "core_momentum": 0.155083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169856
      },
      {
        "date": "2025-04-25",
        "close": 260.935974,
        "direction_boundary": 252.945175,
        "core_momentum": 0.031591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181291
      },
      {
        "date": "2025-05-02",
        "close": 268.173492,
        "direction_boundary": 257.539093,
        "core_momentum": 0.041292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186233
      },
      {
        "date": "2025-05-09",
        "close": 263.734467,
        "direction_boundary": 261.664185,
        "core_momentum": 0.007912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18445
      },
      {
        "date": "2025-05-16",
        "close": 266.919006,
        "direction_boundary": 261.664185,
        "core_momentum": 0.020082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185198
      },
      {
        "date": "2025-05-23",
        "close": 271.261505,
        "direction_boundary": 256.132782,
        "core_momentum": 0.059066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185024
      },
      {
        "date": "2025-05-30",
        "close": 270.489471,
        "direction_boundary": 252.663925,
        "core_momentum": 0.07055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184895
      },
      {
        "date": "2025-06-06",
        "close": 264.699493,
        "direction_boundary": 265.883087,
        "core_momentum": -0.004452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184427
      },
      {
        "date": "2025-06-13",
        "close": 254.566986,
        "direction_boundary": 261.195435,
        "core_momentum": -0.025377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188467
      },
      {
        "date": "2025-06-20",
        "close": 251.28598,
        "direction_boundary": 259.601624,
        "core_momentum": -0.032032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188173
      },
      {
        "date": "2025-06-27",
        "close": 251.479004,
        "direction_boundary": 254.445206,
        "core_momentum": -0.011658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186989
      },
      {
        "date": "2025-07-04",
        "close": 258.619995,
        "direction_boundary": 256.320282,
        "core_momentum": 0.008972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192148
      },
      {
        "date": "2025-07-11",
        "close": 253.119476,
        "direction_boundary": 264.007996,
        "core_momentum": -0.041243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193102
      },
      {
        "date": "2025-07-18",
        "close": 237.003998,
        "direction_boundary": 282.946075,
        "core_momentum": -0.16237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206413
      },
      {
        "date": "2025-07-25",
        "close": 236.714493,
        "direction_boundary": 286.602448,
        "core_momentum": -0.174067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181648
      },
      {
        "date": "2025-08-01",
        "close": 232.468491,
        "direction_boundary": 286.133698,
        "core_momentum": -0.187553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181882
      },
      {
        "date": "2025-08-08",
        "close": 235.652985,
        "direction_boundary": 281.258545,
        "core_momentum": -0.162148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183645
      },
      {
        "date": "2025-08-15",
        "close": 238.934006,
        "direction_boundary": 280.508514,
        "core_momentum": -0.148211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183837
      },
      {
        "date": "2025-08-22",
        "close": 246.364502,
        "direction_boundary": 282.008545,
        "core_momentum": -0.126393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187913
      },
      {
        "date": "2025-08-29",
        "close": 246.653992,
        "direction_boundary": 292.13385,
        "core_momentum": -0.155682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181614
      },
      {
        "date": "2025-09-05",
        "close": 248.680511,
        "direction_boundary": 299.821594,
        "core_momentum": -0.170572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180654
      },
      {
        "date": "2025-09-12",
        "close": 243.951996,
        "direction_boundary": 300.946655,
        "core_momentum": -0.189385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181751
      },
      {
        "date": "2025-09-19",
        "close": 234.591507,
        "direction_boundary": 296.540253,
        "core_momentum": -0.208905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187255
      },
      {
        "date": "2025-09-26",
        "close": 234.591507,
        "direction_boundary": 292.790131,
        "core_momentum": -0.198772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187258
      },
      {
        "date": "2025-10-03",
        "close": 239.416504,
        "direction_boundary": 289.508759,
        "core_momentum": -0.173025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190098
      },
      {
        "date": "2025-10-10",
        "close": 243.083481,
        "direction_boundary": 292.227631,
        "core_momentum": -0.168171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185128
      },
      {
        "date": "2025-10-17",
        "close": 252.250992,
        "direction_boundary": 293.915161,
        "core_momentum": -0.141756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187032
      },
      {
        "date": "2025-10-24",
        "close": 258.330505,
        "direction_boundary": 285.571167,
        "core_momentum": -0.09539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175296
      },
      {
        "date": "2025-10-31",
        "close": 251.768494,
        "direction_boundary": 284.164856,
        "core_momentum": -0.114006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173945
      },
      {
        "date": "2025-11-07",
        "close": 258.137482,
        "direction_boundary": 277.039673,
        "core_momentum": -0.068229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176689
      },
      {
        "date": "2025-11-14",
        "close": 252.347488,
        "direction_boundary": 278.539703,
        "core_momentum": -0.094034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178194
      },
      {
        "date": "2025-11-21",
        "close": 251.768494,
        "direction_boundary": 283.321106,
        "core_momentum": -0.111367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176231
      },
      {
        "date": "2025-11-28",
        "close": 252.057999,
        "direction_boundary": 281.446075,
        "core_momentum": -0.104418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176319
      },
      {
        "date": "2025-12-05",
        "close": 252.250992,
        "direction_boundary": 286.883698,
        "core_momentum": -0.12072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174235
      },
      {
        "date": "2025-12-12",
        "close": 253.3125,
        "direction_boundary": 279.477264,
        "core_momentum": -0.09362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1659
      },
      {
        "date": "2025-12-19",
        "close": 255.821503,
        "direction_boundary": 275.164612,
        "core_momentum": -0.070296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165402
      },
      {
        "date": "2025-12-26",
        "close": 254.084488,
        "direction_boundary": 278.445953,
        "core_momentum": -0.087491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165729
      },
      {
        "date": "2026-01-02",
        "close": 252.829987,
        "direction_boundary": 278.164703,
        "core_momentum": -0.091078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160983
      },
      {
        "date": "2026-01-09",
        "close": 253.891495,
        "direction_boundary": 273.852081,
        "core_momentum": -0.072888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15832
      },
      {
        "date": "2026-01-16",
        "close": 262.47998,
        "direction_boundary": 281.539764,
        "core_momentum": -0.067698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1335
      },
      {
        "date": "2026-01-23",
        "close": 246.750488,
        "direction_boundary": 261.289215,
        "core_momentum": -0.055642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161636
      },
      {
        "date": "2026-01-30",
        "close": 253.988007,
        "direction_boundary": 263.351715,
        "core_momentum": -0.035556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163317
      },
      {
        "date": "2026-02-06",
        "close": 269.041992,
        "direction_boundary": 261.757965,
        "core_momentum": 0.027827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179403
      },
      {
        "date": "2026-02-13",
        "close": 275.796967,
        "direction_boundary": 265.133026,
        "core_momentum": 0.040221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181108
      },
      {
        "date": "2026-02-20",
        "close": 275.7005,
        "direction_boundary": 269.633179,
        "core_momentum": 0.022502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177579
      },
      {
        "date": "2026-02-27",
        "close": 277.244476,
        "direction_boundary": 277.977173,
        "core_momentum": -0.002636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177528
      },
      {
        "date": "2026-03-06",
        "close": 255.339005,
        "direction_boundary": 281.821075,
        "core_momentum": -0.093968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214311
      },
      {
        "date": "2026-03-13",
        "close": 253.408997,
        "direction_boundary": 280.508514,
        "core_momentum": -0.096609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212719
      },
      {
        "date": "2026-03-20",
        "close": 239.705994,
        "direction_boundary": 276.195892,
        "core_momentum": -0.132116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2201
      },
      {
        "date": "2026-03-27",
        "close": 241.300003,
        "direction_boundary": 276.183014,
        "core_momentum": -0.126304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220242
      },
      {
        "date": "2026-04-03",
        "close": 244.800003,
        "direction_boundary": 278.01651,
        "core_momentum": -0.119477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219353
      },
      {
        "date": "2026-04-10",
        "close": 248.600006,
        "direction_boundary": 266.822479,
        "core_momentum": -0.068294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219379
      },
      {
        "date": "2026-04-17",
        "close": 252.800003,
        "direction_boundary": 275.604004,
        "core_momentum": -0.082742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214444
      },
      {
        "date": "2026-04-24",
        "close": 247.600006,
        "direction_boundary": 260.935974,
        "core_momentum": -0.051108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213489
      },
      {
        "date": "2026-05-01",
        "close": 244.5,
        "direction_boundary": 268.173492,
        "core_momentum": -0.088277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21129
      },
      {
        "date": "2026-05-08",
        "close": 247.600006,
        "direction_boundary": 263.734467,
        "core_momentum": -0.061177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208914
      },
      {
        "date": "2026-05-15",
        "close": 248.600006,
        "direction_boundary": 266.919006,
        "core_momentum": -0.068631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206797
      },
      {
        "date": "2026-05-22",
        "close": 257.399994,
        "direction_boundary": 271.261505,
        "core_momentum": -0.0511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212495
      },
      {
        "date": "2026-05-29",
        "close": 259.600006,
        "direction_boundary": 270.489471,
        "core_momentum": -0.040258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212761
      },
      {
        "date": "2026-06-05",
        "close": 256.799988,
        "direction_boundary": 264.699493,
        "core_momentum": -0.029843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213409
      },
      {
        "date": "2026-06-12",
        "close": 265.100006,
        "direction_boundary": 254.566986,
        "core_momentum": 0.041376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217709
      },
      {
        "date": "2026-06-19",
        "close": 267.5,
        "direction_boundary": 251.28598,
        "core_momentum": 0.064524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217649
      },
      {
        "date": "2026-06-26",
        "close": 278.299988,
        "direction_boundary": 251.479004,
        "core_momentum": 0.106653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223444
      },
      {
        "date": "2026-07-03",
        "close": 278.299988,
        "direction_boundary": 258.619995,
        "core_momentum": 0.076096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223175
      },
      {
        "date": "2026-07-10",
        "close": 277.899994,
        "direction_boundary": 253.119476,
        "core_momentum": 0.0979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223287
      },
      {
        "date": "2026-07-17",
        "close": 282.799988,
        "direction_boundary": 237.003998,
        "core_momentum": 0.193229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220124
      },
      {
        "date": "2026-07-24",
        "close": 276.299988,
        "direction_boundary": 236.714493,
        "core_momentum": 0.167229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203327
      },
      {
        "date": "2026-07-31",
        "close": 277.200012,
        "direction_boundary": 232.468491,
        "core_momentum": 0.19242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200218
      },
      {
        "date": "2026-08-07",
        "close": 282.200012,
        "direction_boundary": 235.652985,
        "core_momentum": 0.197524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185764
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 236.981628,
        "volume": 5369801
      },
      {
        "date": "2023-08-25",
        "close": 231.445099,
        "volume": 6345252
      },
      {
        "date": "2023-09-01",
        "close": 229.90213,
        "volume": 5283480
      },
      {
        "date": "2023-09-08",
        "close": 222.36882,
        "volume": 7107989
      },
      {
        "date": "2023-09-15",
        "close": 220.553574,
        "volume": 7342260
      },
      {
        "date": "2023-09-22",
        "close": 211.295761,
        "volume": 6529423
      },
      {
        "date": "2023-09-29",
        "close": 214.109406,
        "volume": 7054492
      },
      {
        "date": "2023-10-06",
        "close": 212.2034,
        "volume": 6685365
      },
      {
        "date": "2023-10-13",
        "close": 218.19371,
        "volume": 6857284
      },
      {
        "date": "2023-10-20",
        "close": 218.647552,
        "volume": 7527658
      },
      {
        "date": "2023-10-27",
        "close": 223.911789,
        "volume": 8954842
      },
      {
        "date": "2023-11-03",
        "close": 231.898926,
        "volume": 5944960
      },
      {
        "date": "2023-11-10",
        "close": 227.270004,
        "volume": 6926615
      },
      {
        "date": "2023-11-17",
        "close": 231.898926,
        "volume": 6896924
      },
      {
        "date": "2023-11-24",
        "close": 236.346283,
        "volume": 6042589
      },
      {
        "date": "2023-12-01",
        "close": 237.707733,
        "volume": 7403425
      },
      {
        "date": "2023-12-08",
        "close": 238.978409,
        "volume": 4834476
      },
      {
        "date": "2023-12-15",
        "close": 228.631439,
        "volume": 9971769
      },
      {
        "date": "2023-12-22",
        "close": 225.18248,
        "volume": 7302983
      },
      {
        "date": "2023-12-29",
        "close": 226.906952,
        "volume": 2501032
      },
      {
        "date": "2024-01-05",
        "close": 232.171204,
        "volume": 3213848
      },
      {
        "date": "2024-01-12",
        "close": 239.43222,
        "volume": 4939248
      },
      {
        "date": "2024-01-19",
        "close": 225.000946,
        "volume": 6263301
      },
      {
        "date": "2024-01-26",
        "close": 215.833893,
        "volume": 11921718
      },
      {
        "date": "2024-02-02",
        "close": 216.015427,
        "volume": 6545646
      },
      {
        "date": "2024-02-09",
        "close": 215.743134,
        "volume": 4719182
      },
      {
        "date": "2024-02-16",
        "close": 217.104568,
        "volume": 6335742
      },
      {
        "date": "2024-02-23",
        "close": 221.098145,
        "volume": 4634646
      },
      {
        "date": "2024-03-01",
        "close": 219.827454,
        "volume": 4940173
      },
      {
        "date": "2024-03-08",
        "close": 225.545517,
        "volume": 5892650
      },
      {
        "date": "2024-03-15",
        "close": 226.997726,
        "volume": 6927744
      },
      {
        "date": "2024-03-22",
        "close": 226.694397,
        "volume": 8548202
      },
      {
        "date": "2024-03-29",
        "close": 238.319733,
        "volume": 8790239
      },
      {
        "date": "2024-04-05",
        "close": 244.507416,
        "volume": 8777983
      },
      {
        "date": "2024-04-12",
        "close": 236.819687,
        "volume": 5624160
      },
      {
        "date": "2024-04-19",
        "close": 238.600998,
        "volume": 5571611
      },
      {
        "date": "2024-04-26",
        "close": 252.945175,
        "volume": 11119868
      },
      {
        "date": "2024-05-03",
        "close": 257.539093,
        "volume": 5768092
      },
      {
        "date": "2024-05-10",
        "close": 261.664185,
        "volume": 4159859
      },
      {
        "date": "2024-05-17",
        "close": 261.664185,
        "volume": 5133060
      },
      {
        "date": "2024-05-24",
        "close": 256.132782,
        "volume": 4919600
      },
      {
        "date": "2024-05-31",
        "close": 252.663925,
        "volume": 8017612
      },
      {
        "date": "2024-06-07",
        "close": 265.883087,
        "volume": 5739396
      },
      {
        "date": "2024-06-14",
        "close": 261.195435,
        "volume": 6818047
      },
      {
        "date": "2024-06-21",
        "close": 259.601624,
        "volume": 7141965
      },
      {
        "date": "2024-06-28",
        "close": 254.445206,
        "volume": 7001344
      },
      {
        "date": "2024-07-05",
        "close": 256.320282,
        "volume": 5353476
      },
      {
        "date": "2024-07-12",
        "close": 264.007996,
        "volume": 5530432
      },
      {
        "date": "2024-07-19",
        "close": 282.946075,
        "volume": 7786422
      },
      {
        "date": "2024-07-26",
        "close": 286.602448,
        "volume": 6734097
      },
      {
        "date": "2024-08-02",
        "close": 286.133698,
        "volume": 7508971
      },
      {
        "date": "2024-08-09",
        "close": 281.258545,
        "volume": 6548120
      },
      {
        "date": "2024-08-16",
        "close": 280.508514,
        "volume": 4970761
      },
      {
        "date": "2024-08-23",
        "close": 282.008545,
        "volume": 4724605
      },
      {
        "date": "2024-08-30",
        "close": 292.13385,
        "volume": 5324559
      },
      {
        "date": "2024-09-06",
        "close": 299.821594,
        "volume": 4859818
      },
      {
        "date": "2024-09-13",
        "close": 300.946655,
        "volume": 5527367
      },
      {
        "date": "2024-09-20",
        "close": 296.540253,
        "volume": 7422754
      },
      {
        "date": "2024-09-27",
        "close": 292.790131,
        "volume": 6068019
      },
      {
        "date": "2024-10-04",
        "close": 289.508759,
        "volume": 6215552
      },
      {
        "date": "2024-10-11",
        "close": 292.227631,
        "volume": 4049135
      },
      {
        "date": "2024-10-18",
        "close": 293.915161,
        "volume": 4926508
      },
      {
        "date": "2024-10-25",
        "close": 285.571167,
        "volume": 8748357
      },
      {
        "date": "2024-11-01",
        "close": 284.164856,
        "volume": 5389278
      },
      {
        "date": "2024-11-08",
        "close": 277.039673,
        "volume": 6156506
      },
      {
        "date": "2024-11-15",
        "close": 278.539703,
        "volume": 6243997
      },
      {
        "date": "2024-11-22",
        "close": 283.321106,
        "volume": 4128189
      },
      {
        "date": "2024-11-29",
        "close": 281.446075,
        "volume": 6532008
      },
      {
        "date": "2024-12-06",
        "close": 286.883698,
        "volume": 5452043
      },
      {
        "date": "2024-12-13",
        "close": 279.477264,
        "volume": 5917715
      },
      {
        "date": "2024-12-20",
        "close": 275.164612,
        "volume": 6795550
      },
      {
        "date": "2024-12-27",
        "close": 278.445953,
        "volume": 1675942
      },
      {
        "date": "2025-01-03",
        "close": 278.164703,
        "volume": 2690655
      },
      {
        "date": "2025-01-10",
        "close": 273.852081,
        "volume": 4008602
      },
      {
        "date": "2025-01-17",
        "close": 281.539764,
        "volume": 7222364
      },
      {
        "date": "2025-01-24",
        "close": 261.289215,
        "volume": 15428001
      },
      {
        "date": "2025-01-31",
        "close": 263.351715,
        "volume": 10191711
      },
      {
        "date": "2025-02-07",
        "close": 261.757965,
        "volume": 6976587
      },
      {
        "date": "2025-02-14",
        "close": 265.133026,
        "volume": 7016972
      },
      {
        "date": "2025-02-21",
        "close": 269.633179,
        "volume": 5836567
      },
      {
        "date": "2025-02-28",
        "close": 277.977173,
        "volume": 8068993
      },
      {
        "date": "2025-03-07",
        "close": 281.821075,
        "volume": 11344047
      },
      {
        "date": "2025-03-14",
        "close": 280.508514,
        "volume": 6465985
      },
      {
        "date": "2025-03-21",
        "close": 276.195892,
        "volume": 8314465
      },
      {
        "date": "2025-03-28",
        "close": 276.183014,
        "volume": 6715511
      },
      {
        "date": "2025-04-04",
        "close": 278.01651,
        "volume": 8619681
      },
      {
        "date": "2025-04-11",
        "close": 266.822479,
        "volume": 11692249
      },
      {
        "date": "2025-04-18",
        "close": 275.604004,
        "volume": 5679931
      },
      {
        "date": "2025-04-25",
        "close": 260.935974,
        "volume": 10274079
      },
      {
        "date": "2025-05-02",
        "close": 268.173492,
        "volume": 6437401
      },
      {
        "date": "2025-05-09",
        "close": 263.734467,
        "volume": 6238740
      },
      {
        "date": "2025-05-16",
        "close": 266.919006,
        "volume": 8677672
      },
      {
        "date": "2025-05-23",
        "close": 271.261505,
        "volume": 7406088
      },
      {
        "date": "2025-05-30",
        "close": 270.489471,
        "volume": 5101271
      },
      {
        "date": "2025-06-06",
        "close": 264.699493,
        "volume": 4925302
      },
      {
        "date": "2025-06-13",
        "close": 254.566986,
        "volume": 7796047
      },
      {
        "date": "2025-06-20",
        "close": 251.28598,
        "volume": 6448838
      },
      {
        "date": "2025-06-27",
        "close": 251.479004,
        "volume": 7506314
      },
      {
        "date": "2025-07-04",
        "close": 258.619995,
        "volume": 6132317
      },
      {
        "date": "2025-07-11",
        "close": 253.119476,
        "volume": 4522546
      },
      {
        "date": "2025-07-18",
        "close": 237.003998,
        "volume": 8647502
      },
      {
        "date": "2025-07-25",
        "close": 236.714493,
        "volume": 7226453
      },
      {
        "date": "2025-08-01",
        "close": 232.468491,
        "volume": 4966504
      },
      {
        "date": "2025-08-08",
        "close": 235.652985,
        "volume": 5742119
      },
      {
        "date": "2025-08-15",
        "close": 238.934006,
        "volume": 6946924
      },
      {
        "date": "2025-08-22",
        "close": 246.364502,
        "volume": 5514037
      },
      {
        "date": "2025-08-29",
        "close": 246.653992,
        "volume": 7492923
      },
      {
        "date": "2025-09-05",
        "close": 248.680511,
        "volume": 4872258
      },
      {
        "date": "2025-09-12",
        "close": 243.951996,
        "volume": 4678518
      },
      {
        "date": "2025-09-19",
        "close": 234.591507,
        "volume": 6742338
      },
      {
        "date": "2025-09-26",
        "close": 234.591507,
        "volume": 6904923
      },
      {
        "date": "2025-10-03",
        "close": 239.416504,
        "volume": 5861193
      },
      {
        "date": "2025-10-10",
        "close": 243.083481,
        "volume": 6585038
      },
      {
        "date": "2025-10-17",
        "close": 252.250992,
        "volume": 7661042
      },
      {
        "date": "2025-10-24",
        "close": 258.330505,
        "volume": 9758074
      },
      {
        "date": "2025-10-31",
        "close": 251.768494,
        "volume": 4907762
      },
      {
        "date": "2025-11-07",
        "close": 258.137482,
        "volume": 5036360
      },
      {
        "date": "2025-11-14",
        "close": 252.347488,
        "volume": 6073865
      },
      {
        "date": "2025-11-21",
        "close": 251.768494,
        "volume": 5166765
      },
      {
        "date": "2025-11-28",
        "close": 252.057999,
        "volume": 7467434
      },
      {
        "date": "2025-12-05",
        "close": 252.250992,
        "volume": 5282421
      },
      {
        "date": "2025-12-12",
        "close": 253.3125,
        "volume": 6957429
      },
      {
        "date": "2025-12-19",
        "close": 255.821503,
        "volume": 6763141
      },
      {
        "date": "2025-12-26",
        "close": 254.084488,
        "volume": 1509945
      },
      {
        "date": "2026-01-02",
        "close": 252.829987,
        "volume": 3346564
      },
      {
        "date": "2026-01-09",
        "close": 253.891495,
        "volume": 5166382
      },
      {
        "date": "2026-01-16",
        "close": 262.47998,
        "volume": 6434957
      },
      {
        "date": "2026-01-23",
        "close": 246.750488,
        "volume": 15826133
      },
      {
        "date": "2026-01-30",
        "close": 253.988007,
        "volume": 6948542
      },
      {
        "date": "2026-02-06",
        "close": 269.041992,
        "volume": 8530751
      },
      {
        "date": "2026-02-13",
        "close": 275.796967,
        "volume": 6915248
      },
      {
        "date": "2026-02-20",
        "close": 275.7005,
        "volume": 6645231
      },
      {
        "date": "2026-02-27",
        "close": 277.244476,
        "volume": 6552891
      },
      {
        "date": "2026-03-06",
        "close": 255.339005,
        "volume": 7498874
      },
      {
        "date": "2026-03-13",
        "close": 253.408997,
        "volume": 6695812
      },
      {
        "date": "2026-03-20",
        "close": 239.705994,
        "volume": 8640825
      },
      {
        "date": "2026-03-27",
        "close": 241.300003,
        "volume": 9462266
      },
      {
        "date": "2026-04-03",
        "close": 244.800003,
        "volume": 6024591
      },
      {
        "date": "2026-04-10",
        "close": 248.600006,
        "volume": 6681847
      },
      {
        "date": "2026-04-17",
        "close": 252.800003,
        "volume": 8245493
      },
      {
        "date": "2026-04-24",
        "close": 247.600006,
        "volume": 9628599
      },
      {
        "date": "2026-05-01",
        "close": 244.5,
        "volume": 4348876
      },
      {
        "date": "2026-05-08",
        "close": 247.600006,
        "volume": 10666462
      },
      {
        "date": "2026-05-15",
        "close": 248.600006,
        "volume": 5639055
      },
      {
        "date": "2026-05-22",
        "close": 257.399994,
        "volume": 7370626
      },
      {
        "date": "2026-05-29",
        "close": 259.600006,
        "volume": 10255552
      },
      {
        "date": "2026-06-05",
        "close": 256.799988,
        "volume": 891224
      },
      {
        "date": "2026-06-12",
        "close": 265.100006,
        "volume": 933355
      },
      {
        "date": "2026-06-19",
        "close": 267.5,
        "volume": 6480929
      },
      {
        "date": "2026-06-26",
        "close": 278.299988,
        "volume": 789158
      },
      {
        "date": "2026-07-03",
        "close": 278.299988,
        "volume": 839832
      },
      {
        "date": "2026-07-10",
        "close": 277.899994,
        "volume": 5538729
      },
      {
        "date": "2026-07-17",
        "close": 282.799988,
        "volume": 9669429
      },
      {
        "date": "2026-07-24",
        "close": 276.299988,
        "volume": 6731084
      },
      {
        "date": "2026-07-31",
        "close": 277.200012,
        "volume": 5207538
      },
      {
        "date": "2026-08-07",
        "close": 282.200012,
        "volume": 4888771
      }
    ],
    "sharemaestro_context": {
      "trend": 261.488547,
      "fair_value": 255.771522,
      "market_activity": 56.775998,
      "market_dynamics": 1.04933,
      "relative_strength": -1.989568
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.017414,
        "directional_follow_through": 0.45,
        "regime_survival": 0.95,
        "conditional_difference": -0.019699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.041681,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.048825,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.010591,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.001109,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.061745,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.059356,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.105115
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.055279
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.049945
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.003431
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.024749
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.073742
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.064504
      }
    ]
  }
}