{
  "ticker": {
    "uuid": "f044992f-3055-464c-b381-f694de0119f8",
    "symbol": "1810",
    "name": "Hocheng Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.786232,
    "boundary_margin": 0.465487,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.495791,
    "volatility_stability": 1.4148,
    "risk_context": 0.2017,
    "current_regime": {
      "move": 0.342703,
      "interruption": -0.146853,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.705,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 20.594713,
        "direction_boundary": 13.314081,
        "core_momentum": 0.546837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435971
      },
      {
        "date": "2023-08-11",
        "close": 19.43445,
        "direction_boundary": 12.905314,
        "core_momentum": 0.505926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440187
      },
      {
        "date": "2023-08-18",
        "close": 18.854317,
        "direction_boundary": 12.905314,
        "core_momentum": 0.460973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440085
      },
      {
        "date": "2023-08-25",
        "close": 19.047695,
        "direction_boundary": 13.255686,
        "core_momentum": 0.436945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440229
      },
      {
        "date": "2023-09-01",
        "close": 21.029814,
        "direction_boundary": 13.022105,
        "core_momentum": 0.614932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460185
      },
      {
        "date": "2023-09-08",
        "close": 20.836435,
        "direction_boundary": 12.554946,
        "core_momentum": 0.65962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448391
      },
      {
        "date": "2023-09-15",
        "close": 19.43445,
        "direction_boundary": 12.26297,
        "core_momentum": 0.584808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457606
      },
      {
        "date": "2023-09-22",
        "close": 19.047695,
        "direction_boundary": 12.49655,
        "core_momentum": 0.524236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458634
      },
      {
        "date": "2023-09-29",
        "close": 18.90266,
        "direction_boundary": 12.029388,
        "core_momentum": 0.571373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458871
      },
      {
        "date": "2023-10-06",
        "close": 18.370872,
        "direction_boundary": 11.795809,
        "core_momentum": 0.557407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458116
      },
      {
        "date": "2023-10-13",
        "close": 18.129148,
        "direction_boundary": 12.029388,
        "core_momentum": 0.507072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354543
      },
      {
        "date": "2023-10-20",
        "close": 17.113918,
        "direction_boundary": 11.795806,
        "core_momentum": 0.450848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322794
      },
      {
        "date": "2023-10-27",
        "close": 17.500673,
        "direction_boundary": 9.8641,
        "core_momentum": 0.774178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291398
      },
      {
        "date": "2023-11-03",
        "close": 17.790739,
        "direction_boundary": 10.295054,
        "core_momentum": 0.728086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293774
      },
      {
        "date": "2023-11-10",
        "close": 17.887428,
        "direction_boundary": 11.492154,
        "core_momentum": 0.55649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246204
      },
      {
        "date": "2023-11-17",
        "close": 17.839085,
        "direction_boundary": 11.827343,
        "core_momentum": 0.508292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245735
      },
      {
        "date": "2023-11-24",
        "close": 18.177494,
        "direction_boundary": 12.306182,
        "core_momentum": 0.477103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248522
      },
      {
        "date": "2023-12-01",
        "close": 17.500673,
        "direction_boundary": 18.818401,
        "core_momentum": -0.070023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251072
      },
      {
        "date": "2023-12-08",
        "close": 17.452328,
        "direction_boundary": 19.201473,
        "core_momentum": -0.091094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247917
      },
      {
        "date": "2023-12-15",
        "close": 17.69405,
        "direction_boundary": 19.776083,
        "core_momentum": -0.10528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243962
      },
      {
        "date": "2023-12-22",
        "close": 18.032461,
        "direction_boundary": 20.398573,
        "core_momentum": -0.115994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247043
      },
      {
        "date": "2023-12-29",
        "close": 17.549017,
        "direction_boundary": 17.238232,
        "core_momentum": 0.018029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247987
      },
      {
        "date": "2024-01-05",
        "close": 17.500673,
        "direction_boundary": 17.717072,
        "core_momentum": -0.012214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244707
      },
      {
        "date": "2024-01-12",
        "close": 16.968884,
        "direction_boundary": 17.334,
        "core_momentum": -0.021064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237133
      },
      {
        "date": "2024-01-19",
        "close": 16.437096,
        "direction_boundary": 16.519972,
        "core_momentum": -0.005017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237517
      },
      {
        "date": "2024-01-26",
        "close": 16.582129,
        "direction_boundary": 16.85516,
        "core_momentum": -0.016199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238595
      },
      {
        "date": "2024-02-02",
        "close": 16.437096,
        "direction_boundary": 17.95649,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236481
      },
      {
        "date": "2024-02-09",
        "close": 16.292063,
        "direction_boundary": 18.818401,
        "core_momentum": -0.134248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225552
      },
      {
        "date": "2024-02-16",
        "close": 16.533785,
        "direction_boundary": 18.243793,
        "core_momentum": -0.093731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224804
      },
      {
        "date": "2024-02-23",
        "close": 16.92054,
        "direction_boundary": 18.339561,
        "core_momentum": -0.077375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227258
      },
      {
        "date": "2024-03-01",
        "close": 17.113918,
        "direction_boundary": 18.674749,
        "core_momentum": -0.08358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173543
      },
      {
        "date": "2024-03-08",
        "close": 16.388752,
        "direction_boundary": 17.429768,
        "core_momentum": -0.059726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180352
      },
      {
        "date": "2024-03-15",
        "close": 16.098684,
        "direction_boundary": 16.85516,
        "core_momentum": -0.044881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158643
      },
      {
        "date": "2024-03-22",
        "close": 16.243717,
        "direction_boundary": 17.142462,
        "core_momentum": -0.052428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159052
      },
      {
        "date": "2024-03-29",
        "close": 16.92054,
        "direction_boundary": 17.286116,
        "core_momentum": -0.021149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171815
      },
      {
        "date": "2024-04-05",
        "close": 16.775507,
        "direction_boundary": 17.95649,
        "core_momentum": -0.065769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168371
      },
      {
        "date": "2024-04-12",
        "close": 16.727161,
        "direction_boundary": 21.978745,
        "core_momentum": -0.238939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167783
      },
      {
        "date": "2024-04-19",
        "close": 19.289415,
        "direction_boundary": 24.372946,
        "core_momentum": -0.208573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248055
      },
      {
        "date": "2024-04-26",
        "close": 19.047695,
        "direction_boundary": 26.671377,
        "core_momentum": -0.285838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24779
      },
      {
        "date": "2024-05-03",
        "close": 18.370872,
        "direction_boundary": 25.809464,
        "core_momentum": -0.288212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252884
      },
      {
        "date": "2024-05-10",
        "close": 18.22584,
        "direction_boundary": 22.74489,
        "core_momentum": -0.198684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253119
      },
      {
        "date": "2024-05-17",
        "close": 18.22584,
        "direction_boundary": 22.26605,
        "core_momentum": -0.181452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253074
      },
      {
        "date": "2024-05-24",
        "close": 19.67617,
        "direction_boundary": 22.218166,
        "core_momentum": -0.114411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273163
      },
      {
        "date": "2024-05-31",
        "close": 18.612593,
        "direction_boundary": 22.361818,
        "core_momentum": -0.167662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279473
      },
      {
        "date": "2024-06-07",
        "close": 18.515905,
        "direction_boundary": 22.792774,
        "core_momentum": -0.187641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279583
      },
      {
        "date": "2024-06-14",
        "close": 18.129148,
        "direction_boundary": 23.463148,
        "core_momentum": -0.227335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280897
      },
      {
        "date": "2024-06-21",
        "close": 17.887428,
        "direction_boundary": 23.463148,
        "core_momentum": -0.237637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280332
      },
      {
        "date": "2024-06-28",
        "close": 17.839085,
        "direction_boundary": 23.36738,
        "core_momentum": -0.236582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277684
      },
      {
        "date": "2024-07-05",
        "close": 18.22584,
        "direction_boundary": 22.457584,
        "core_momentum": -0.188433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279118
      },
      {
        "date": "2024-07-12",
        "close": 17.887428,
        "direction_boundary": 21.212601,
        "core_momentum": -0.156755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2768
      },
      {
        "date": "2024-07-19",
        "close": 17.839085,
        "direction_boundary": 20.590109,
        "core_momentum": -0.133609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272587
      },
      {
        "date": "2024-07-26",
        "close": 17.403982,
        "direction_boundary": 20.304647,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275144
      },
      {
        "date": "2024-08-02",
        "close": 17.30621,
        "direction_boundary": 20.594713,
        "core_momentum": -0.159677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274934
      },
      {
        "date": "2024-08-09",
        "close": 16.621782,
        "direction_boundary": 19.43445,
        "core_momentum": -0.144726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280823
      },
      {
        "date": "2024-08-16",
        "close": 17.697309,
        "direction_boundary": 18.854317,
        "core_momentum": -0.061366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293198
      },
      {
        "date": "2024-08-23",
        "close": 17.550648,
        "direction_boundary": 19.047695,
        "core_momentum": -0.078595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29204
      },
      {
        "date": "2024-08-30",
        "close": 17.550648,
        "direction_boundary": 21.029814,
        "core_momentum": -0.16544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29169
      },
      {
        "date": "2024-09-06",
        "close": 17.30621,
        "direction_boundary": 20.836435,
        "core_momentum": -0.169426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285566
      },
      {
        "date": "2024-09-13",
        "close": 17.94175,
        "direction_boundary": 19.43445,
        "core_momentum": -0.076807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287812
      },
      {
        "date": "2024-09-20",
        "close": 18.332848,
        "direction_boundary": 19.047695,
        "core_momentum": -0.037529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288761
      },
      {
        "date": "2024-09-27",
        "close": 18.675062,
        "direction_boundary": 18.90266,
        "core_momentum": -0.012041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2848
      },
      {
        "date": "2024-10-04",
        "close": 18.919498,
        "direction_boundary": 18.370872,
        "core_momentum": 0.029864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284495
      },
      {
        "date": "2024-10-11",
        "close": 17.795086,
        "direction_boundary": 18.129148,
        "core_momentum": -0.018427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298742
      },
      {
        "date": "2024-10-18",
        "close": 17.697309,
        "direction_boundary": 17.113918,
        "core_momentum": 0.034089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220014
      },
      {
        "date": "2024-10-25",
        "close": 17.452871,
        "direction_boundary": 17.500673,
        "core_momentum": -0.002731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220131
      },
      {
        "date": "2024-11-01",
        "close": 16.86622,
        "direction_boundary": 17.790739,
        "core_momentum": -0.051966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219554
      },
      {
        "date": "2024-11-08",
        "close": 16.817333,
        "direction_boundary": 17.887428,
        "core_momentum": -0.059824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219453
      },
      {
        "date": "2024-11-15",
        "close": 16.67067,
        "direction_boundary": 17.839085,
        "core_momentum": -0.065497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219542
      },
      {
        "date": "2024-11-22",
        "close": 17.208435,
        "direction_boundary": 18.177494,
        "core_momentum": -0.053311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194216
      },
      {
        "date": "2024-11-29",
        "close": 16.86622,
        "direction_boundary": 17.500673,
        "core_momentum": -0.036253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181619
      },
      {
        "date": "2024-12-06",
        "close": 16.915108,
        "direction_boundary": 17.452328,
        "core_momentum": -0.030782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18184
      },
      {
        "date": "2024-12-13",
        "close": 16.132906,
        "direction_boundary": 17.69405,
        "core_momentum": -0.08823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190368
      },
      {
        "date": "2024-12-20",
        "close": 15.350705,
        "direction_boundary": 18.032461,
        "core_momentum": -0.148718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200168
      },
      {
        "date": "2024-12-27",
        "close": 16.719557,
        "direction_boundary": 17.549017,
        "core_momentum": -0.047265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236899
      },
      {
        "date": "2025-01-03",
        "close": 17.012884,
        "direction_boundary": 17.500673,
        "core_momentum": -0.027873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236145
      },
      {
        "date": "2025-01-10",
        "close": 16.524006,
        "direction_boundary": 16.968884,
        "core_momentum": -0.026217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237998
      },
      {
        "date": "2025-01-17",
        "close": 16.27957,
        "direction_boundary": 16.437096,
        "core_momentum": -0.009584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238564
      },
      {
        "date": "2025-01-24",
        "close": 15.937355,
        "direction_boundary": 16.582129,
        "core_momentum": -0.038884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237999
      },
      {
        "date": "2025-02-07",
        "close": 16.572895,
        "direction_boundary": 16.437096,
        "core_momentum": 0.008262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245133
      },
      {
        "date": "2025-02-14",
        "close": 16.768444,
        "direction_boundary": 16.292063,
        "core_momentum": 0.02924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239263
      },
      {
        "date": "2025-02-21",
        "close": 16.817333,
        "direction_boundary": 16.533785,
        "core_momentum": 0.01715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221828
      },
      {
        "date": "2025-02-28",
        "close": 16.768444,
        "direction_boundary": 16.92054,
        "core_momentum": -0.008989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221644
      },
      {
        "date": "2025-03-07",
        "close": 16.719557,
        "direction_boundary": 17.113918,
        "core_momentum": -0.023043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221635
      },
      {
        "date": "2025-03-14",
        "close": 16.621782,
        "direction_boundary": 16.388752,
        "core_momentum": 0.014219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221028
      },
      {
        "date": "2025-03-21",
        "close": 17.355095,
        "direction_boundary": 16.098684,
        "core_momentum": 0.078044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223651
      },
      {
        "date": "2025-03-28",
        "close": 18.577286,
        "direction_boundary": 16.243717,
        "core_momentum": 0.14366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24171
      },
      {
        "date": "2025-04-04",
        "close": 18.28396,
        "direction_boundary": 16.92054,
        "core_momentum": 0.080578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241299
      },
      {
        "date": "2025-04-11",
        "close": 16.377346,
        "direction_boundary": 16.775507,
        "core_momentum": -0.023735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283858
      },
      {
        "date": "2025-04-18",
        "close": 17.257322,
        "direction_boundary": 16.727161,
        "core_momentum": 0.031695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282974
      },
      {
        "date": "2025-04-25",
        "close": 16.915108,
        "direction_boundary": 19.289415,
        "core_momentum": -0.123089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284133
      },
      {
        "date": "2025-05-02",
        "close": 17.843973,
        "direction_boundary": 19.047695,
        "core_momentum": -0.063195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293564
      },
      {
        "date": "2025-05-09",
        "close": 17.843973,
        "direction_boundary": 18.370872,
        "core_momentum": -0.028681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289197
      },
      {
        "date": "2025-05-16",
        "close": 16.86622,
        "direction_boundary": 18.22584,
        "core_momentum": -0.074598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300355
      },
      {
        "date": "2025-05-23",
        "close": 16.27957,
        "direction_boundary": 18.22584,
        "core_momentum": -0.106786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304177
      },
      {
        "date": "2025-05-30",
        "close": 15.399593,
        "direction_boundary": 19.67617,
        "core_momentum": -0.217348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30948
      },
      {
        "date": "2025-06-06",
        "close": 15.790693,
        "direction_boundary": 18.612593,
        "core_momentum": -0.151612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311198
      },
      {
        "date": "2025-06-13",
        "close": 15.595142,
        "direction_boundary": 18.515905,
        "core_momentum": -0.157743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31139
      },
      {
        "date": "2025-06-20",
        "close": 15.155154,
        "direction_boundary": 18.129148,
        "core_momentum": -0.164045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307125
      },
      {
        "date": "2025-06-27",
        "close": 15.008492,
        "direction_boundary": 17.887428,
        "core_momentum": -0.160947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299727
      },
      {
        "date": "2025-07-04",
        "close": 14.40942,
        "direction_boundary": 17.839085,
        "core_momentum": -0.192256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27731
      },
      {
        "date": "2025-07-11",
        "close": 14.607488,
        "direction_boundary": 18.22584,
        "core_momentum": -0.198529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276735
      },
      {
        "date": "2025-07-18",
        "close": 14.855072,
        "direction_boundary": 17.887428,
        "core_momentum": -0.169524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276337
      },
      {
        "date": "2025-07-25",
        "close": 15.597826,
        "direction_boundary": 17.839085,
        "core_momentum": -0.125638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285325
      },
      {
        "date": "2025-08-01",
        "close": 16.786232,
        "direction_boundary": 17.403982,
        "core_momentum": -0.035495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302034
      },
      {
        "date": "2025-08-08",
        "close": 18.123188,
        "direction_boundary": 17.30621,
        "core_momentum": 0.047207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315442
      },
      {
        "date": "2025-08-15",
        "close": 20.5,
        "direction_boundary": 16.621782,
        "core_momentum": 0.233321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356526
      },
      {
        "date": "2025-08-22",
        "close": 19.608694,
        "direction_boundary": 17.697309,
        "core_momentum": 0.108004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363782
      },
      {
        "date": "2025-08-29",
        "close": 21.737923,
        "direction_boundary": 17.550648,
        "core_momentum": 0.238582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387563
      },
      {
        "date": "2025-09-05",
        "close": 21.935989,
        "direction_boundary": 17.550648,
        "core_momentum": 0.249868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387121
      },
      {
        "date": "2025-09-12",
        "close": 20.747585,
        "direction_boundary": 17.30621,
        "core_momentum": 0.198852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397353
      },
      {
        "date": "2025-09-19",
        "close": 19.707729,
        "direction_boundary": 17.94175,
        "core_momentum": 0.098428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402477
      },
      {
        "date": "2025-09-26",
        "close": 18.816425,
        "direction_boundary": 18.332848,
        "core_momentum": 0.026378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397793
      },
      {
        "date": "2025-10-03",
        "close": 18.915459,
        "direction_boundary": 18.675062,
        "core_momentum": 0.012873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397129
      },
      {
        "date": "2025-10-10",
        "close": 18.915459,
        "direction_boundary": 18.919498,
        "core_momentum": -0.000213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363247
      },
      {
        "date": "2025-10-17",
        "close": 18.86594,
        "direction_boundary": 17.795086,
        "core_momentum": 0.060177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357029
      },
      {
        "date": "2025-10-24",
        "close": 18.56884,
        "direction_boundary": 17.697309,
        "core_momentum": 0.049247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356529
      },
      {
        "date": "2025-10-31",
        "close": 17.727053,
        "direction_boundary": 17.452871,
        "core_momentum": 0.01571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355483
      },
      {
        "date": "2025-11-07",
        "close": 17.330917,
        "direction_boundary": 16.86622,
        "core_momentum": 0.027552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35683
      },
      {
        "date": "2025-11-14",
        "close": 17.231884,
        "direction_boundary": 16.817333,
        "core_momentum": 0.02465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347954
      },
      {
        "date": "2025-11-21",
        "close": 16.241545,
        "direction_boundary": 16.67067,
        "core_momentum": -0.025741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354411
      },
      {
        "date": "2025-11-28",
        "close": 17.528986,
        "direction_boundary": 17.208435,
        "core_momentum": 0.018628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360249
      },
      {
        "date": "2025-12-05",
        "close": 16.984299,
        "direction_boundary": 16.86622,
        "core_momentum": 0.007001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362486
      },
      {
        "date": "2025-12-12",
        "close": 16.687199,
        "direction_boundary": 16.915108,
        "core_momentum": -0.013474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362994
      },
      {
        "date": "2025-12-19",
        "close": 16.984299,
        "direction_boundary": 16.132906,
        "core_momentum": 0.052774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360698
      },
      {
        "date": "2025-12-26",
        "close": 17.281401,
        "direction_boundary": 15.350705,
        "core_momentum": 0.125772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360533
      },
      {
        "date": "2026-01-02",
        "close": 17.429953,
        "direction_boundary": 16.719557,
        "core_momentum": 0.042489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354339
      },
      {
        "date": "2026-01-09",
        "close": 20.153381,
        "direction_boundary": 17.012884,
        "core_momentum": 0.184595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402687
      },
      {
        "date": "2026-01-16",
        "close": 19.311594,
        "direction_boundary": 16.524006,
        "core_momentum": 0.168699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409763
      },
      {
        "date": "2026-01-23",
        "close": 19.509663,
        "direction_boundary": 16.27957,
        "core_momentum": 0.198414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40595
      },
      {
        "date": "2026-01-30",
        "close": 18.321257,
        "direction_boundary": 15.937355,
        "core_momentum": 0.14958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406418
      },
      {
        "date": "2026-02-06",
        "close": 18.073671,
        "direction_boundary": 16.572895,
        "core_momentum": 0.090556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392923
      },
      {
        "date": "2026-02-13",
        "close": 18.56884,
        "direction_boundary": 16.768444,
        "core_momentum": 0.107368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353164
      },
      {
        "date": "2026-02-27",
        "close": 18.816425,
        "direction_boundary": 16.817333,
        "core_momentum": 0.118871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348921
      },
      {
        "date": "2026-03-06",
        "close": 18.321257,
        "direction_boundary": 16.768444,
        "core_momentum": 0.092603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315906
      },
      {
        "date": "2026-03-13",
        "close": 17.528986,
        "direction_boundary": 16.719557,
        "core_momentum": 0.048412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31925
      },
      {
        "date": "2026-03-20",
        "close": 17.727053,
        "direction_boundary": 16.621782,
        "core_momentum": 0.066495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312943
      },
      {
        "date": "2026-03-27",
        "close": 17.429953,
        "direction_boundary": 17.355095,
        "core_momentum": 0.004313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30653
      },
      {
        "date": "2026-04-03",
        "close": 16.736713,
        "direction_boundary": 18.577286,
        "core_momentum": -0.099077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305084
      },
      {
        "date": "2026-04-10",
        "close": 17.182367,
        "direction_boundary": 18.28396,
        "core_momentum": -0.060249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307811
      },
      {
        "date": "2026-04-17",
        "close": 18.321257,
        "direction_boundary": 16.377346,
        "core_momentum": 0.118695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321896
      },
      {
        "date": "2026-04-24",
        "close": 17.677536,
        "direction_boundary": 17.257322,
        "core_momentum": 0.02435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325445
      },
      {
        "date": "2026-05-01",
        "close": 17.231884,
        "direction_boundary": 16.915108,
        "core_momentum": 0.018727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326513
      },
      {
        "date": "2026-05-08",
        "close": 18.321257,
        "direction_boundary": 17.843973,
        "core_momentum": 0.026748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331915
      },
      {
        "date": "2026-05-15",
        "close": 18.618357,
        "direction_boundary": 17.843973,
        "core_momentum": 0.043398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330684
      },
      {
        "date": "2026-05-22",
        "close": 18.86594,
        "direction_boundary": 16.86622,
        "core_momentum": 0.118564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330755
      },
      {
        "date": "2026-05-29",
        "close": 19.311594,
        "direction_boundary": 16.27957,
        "core_momentum": 0.186247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319074
      },
      {
        "date": "2026-06-05",
        "close": 22.381643,
        "direction_boundary": 15.399593,
        "core_momentum": 0.453392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362512
      },
      {
        "date": "2026-06-12",
        "close": 20.549999,
        "direction_boundary": 15.790693,
        "core_momentum": 0.301399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381841
      },
      {
        "date": "2026-06-19",
        "close": 19.9,
        "direction_boundary": 15.595142,
        "core_momentum": 0.276038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384258
      },
      {
        "date": "2026-06-26",
        "close": 19.4,
        "direction_boundary": 15.155154,
        "core_momentum": 0.280093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38646
      },
      {
        "date": "2026-07-03",
        "close": 23.25,
        "direction_boundary": 15.008492,
        "core_momentum": 0.549123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457039
      },
      {
        "date": "2026-07-10",
        "close": 23.85,
        "direction_boundary": 14.40942,
        "core_momentum": 0.655167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45743
      },
      {
        "date": "2026-07-17",
        "close": 27.15,
        "direction_boundary": 14.607488,
        "core_momentum": 0.858636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448786
      },
      {
        "date": "2026-07-24",
        "close": 28.6,
        "direction_boundary": 14.855072,
        "core_momentum": 0.925268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445141
      },
      {
        "date": "2026-07-31",
        "close": 24.4,
        "direction_boundary": 15.597826,
        "core_momentum": 0.564321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506366
      },
      {
        "date": "2026-08-07",
        "close": 24.6,
        "direction_boundary": 16.786232,
        "core_momentum": 0.465487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495791
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 20.594713,
        "volume": 7681747
      },
      {
        "date": "2023-08-11",
        "close": 19.43445,
        "volume": 6044025
      },
      {
        "date": "2023-08-18",
        "close": 18.854317,
        "volume": 6323907
      },
      {
        "date": "2023-08-25",
        "close": 19.047695,
        "volume": 8468804
      },
      {
        "date": "2023-09-01",
        "close": 21.029814,
        "volume": 35350114
      },
      {
        "date": "2023-09-08",
        "close": 20.836435,
        "volume": 9188632
      },
      {
        "date": "2023-09-15",
        "close": 19.43445,
        "volume": 13116236
      },
      {
        "date": "2023-09-22",
        "close": 19.047695,
        "volume": 5908630
      },
      {
        "date": "2023-09-29",
        "close": 18.90266,
        "volume": 3496552
      },
      {
        "date": "2023-10-06",
        "close": 18.370872,
        "volume": 2641828
      },
      {
        "date": "2023-10-13",
        "close": 18.129148,
        "volume": 4896187
      },
      {
        "date": "2023-10-20",
        "close": 17.113918,
        "volume": 3690628
      },
      {
        "date": "2023-10-27",
        "close": 17.500673,
        "volume": 2573668
      },
      {
        "date": "2023-11-03",
        "close": 17.790739,
        "volume": 2216904
      },
      {
        "date": "2023-11-10",
        "close": 17.887428,
        "volume": 5232502
      },
      {
        "date": "2023-11-17",
        "close": 17.839085,
        "volume": 2955275
      },
      {
        "date": "2023-11-24",
        "close": 18.177494,
        "volume": 4840779
      },
      {
        "date": "2023-12-01",
        "close": 17.500673,
        "volume": 3807794
      },
      {
        "date": "2023-12-08",
        "close": 17.452328,
        "volume": 3945756
      },
      {
        "date": "2023-12-15",
        "close": 17.69405,
        "volume": 4280463
      },
      {
        "date": "2023-12-22",
        "close": 18.032461,
        "volume": 4383799
      },
      {
        "date": "2023-12-29",
        "close": 17.549017,
        "volume": 3534358
      },
      {
        "date": "2024-01-05",
        "close": 17.500673,
        "volume": 1884200
      },
      {
        "date": "2024-01-12",
        "close": 16.968884,
        "volume": 6906183
      },
      {
        "date": "2024-01-19",
        "close": 16.437096,
        "volume": 6575017
      },
      {
        "date": "2024-01-26",
        "close": 16.582129,
        "volume": 2728277
      },
      {
        "date": "2024-02-02",
        "close": 16.437096,
        "volume": 2313944
      },
      {
        "date": "2024-02-09",
        "close": 16.292063,
        "volume": 435476
      },
      {
        "date": "2024-02-16",
        "close": 16.533785,
        "volume": 2653227
      },
      {
        "date": "2024-02-23",
        "close": 16.92054,
        "volume": 5392001
      },
      {
        "date": "2024-03-01",
        "close": 17.113918,
        "volume": 2899609
      },
      {
        "date": "2024-03-08",
        "close": 16.388752,
        "volume": 3435574
      },
      {
        "date": "2024-03-15",
        "close": 16.098684,
        "volume": 5677058
      },
      {
        "date": "2024-03-22",
        "close": 16.243717,
        "volume": 3300382
      },
      {
        "date": "2024-03-29",
        "close": 16.92054,
        "volume": 8855607
      },
      {
        "date": "2024-04-05",
        "close": 16.775507,
        "volume": 1886148
      },
      {
        "date": "2024-04-12",
        "close": 16.727161,
        "volume": 3731146
      },
      {
        "date": "2024-04-19",
        "close": 19.289415,
        "volume": 105150730
      },
      {
        "date": "2024-04-26",
        "close": 19.047695,
        "volume": 14669905
      },
      {
        "date": "2024-05-03",
        "close": 18.370872,
        "volume": 6334642
      },
      {
        "date": "2024-05-10",
        "close": 18.22584,
        "volume": 5919235
      },
      {
        "date": "2024-05-17",
        "close": 18.22584,
        "volume": 5898275
      },
      {
        "date": "2024-05-24",
        "close": 19.67617,
        "volume": 54262479
      },
      {
        "date": "2024-05-31",
        "close": 18.612593,
        "volume": 12850665
      },
      {
        "date": "2024-06-07",
        "close": 18.515905,
        "volume": 5095978
      },
      {
        "date": "2024-06-14",
        "close": 18.129148,
        "volume": 3600327
      },
      {
        "date": "2024-06-21",
        "close": 17.887428,
        "volume": 4693374
      },
      {
        "date": "2024-06-28",
        "close": 17.839085,
        "volume": 4536445
      },
      {
        "date": "2024-07-05",
        "close": 18.22584,
        "volume": 3410902
      },
      {
        "date": "2024-07-12",
        "close": 17.887428,
        "volume": 3662007
      },
      {
        "date": "2024-07-19",
        "close": 17.839085,
        "volume": 17942816
      },
      {
        "date": "2024-07-26",
        "close": 17.403982,
        "volume": 2834393
      },
      {
        "date": "2024-08-02",
        "close": 17.30621,
        "volume": 3046582
      },
      {
        "date": "2024-08-09",
        "close": 16.621782,
        "volume": 9354340
      },
      {
        "date": "2024-08-16",
        "close": 17.697309,
        "volume": 4135125
      },
      {
        "date": "2024-08-23",
        "close": 17.550648,
        "volume": 1913010
      },
      {
        "date": "2024-08-30",
        "close": 17.550648,
        "volume": 2097621
      },
      {
        "date": "2024-09-06",
        "close": 17.30621,
        "volume": 4235337
      },
      {
        "date": "2024-09-13",
        "close": 17.94175,
        "volume": 3884966
      },
      {
        "date": "2024-09-20",
        "close": 18.332848,
        "volume": 2954914
      },
      {
        "date": "2024-09-27",
        "close": 18.675062,
        "volume": 5187255
      },
      {
        "date": "2024-10-04",
        "close": 18.919498,
        "volume": 7862635
      },
      {
        "date": "2024-10-11",
        "close": 17.795086,
        "volume": 6899235
      },
      {
        "date": "2024-10-18",
        "close": 17.697309,
        "volume": 6369180
      },
      {
        "date": "2024-10-25",
        "close": 17.452871,
        "volume": 2858009
      },
      {
        "date": "2024-11-01",
        "close": 16.86622,
        "volume": 2208577
      },
      {
        "date": "2024-11-08",
        "close": 16.817333,
        "volume": 2499521
      },
      {
        "date": "2024-11-15",
        "close": 16.67067,
        "volume": 1719250
      },
      {
        "date": "2024-11-22",
        "close": 17.208435,
        "volume": 3310414
      },
      {
        "date": "2024-11-29",
        "close": 16.86622,
        "volume": 2364398
      },
      {
        "date": "2024-12-06",
        "close": 16.915108,
        "volume": 2021350
      },
      {
        "date": "2024-12-13",
        "close": 16.132906,
        "volume": 2190658
      },
      {
        "date": "2024-12-20",
        "close": 15.350705,
        "volume": 3849612
      },
      {
        "date": "2024-12-27",
        "close": 16.719557,
        "volume": 3512698
      },
      {
        "date": "2025-01-03",
        "close": 17.012884,
        "volume": 4002854
      },
      {
        "date": "2025-01-10",
        "close": 16.524006,
        "volume": 4123512
      },
      {
        "date": "2025-01-17",
        "close": 16.27957,
        "volume": 2817602
      },
      {
        "date": "2025-01-24",
        "close": 15.937355,
        "volume": 1445106
      },
      {
        "date": "2025-02-07",
        "close": 16.572895,
        "volume": 3186474
      },
      {
        "date": "2025-02-14",
        "close": 16.768444,
        "volume": 2207431
      },
      {
        "date": "2025-02-21",
        "close": 16.817333,
        "volume": 1872426
      },
      {
        "date": "2025-02-28",
        "close": 16.768444,
        "volume": 1509220
      },
      {
        "date": "2025-03-07",
        "close": 16.719557,
        "volume": 1314151
      },
      {
        "date": "2025-03-14",
        "close": 16.621782,
        "volume": 3241480
      },
      {
        "date": "2025-03-21",
        "close": 17.355095,
        "volume": 18696275
      },
      {
        "date": "2025-03-28",
        "close": 18.577286,
        "volume": 79845451
      },
      {
        "date": "2025-04-04",
        "close": 18.28396,
        "volume": 33690859
      },
      {
        "date": "2025-04-11",
        "close": 16.377346,
        "volume": 18671802
      },
      {
        "date": "2025-04-18",
        "close": 17.257322,
        "volume": 31624578
      },
      {
        "date": "2025-04-25",
        "close": 16.915108,
        "volume": 16596256
      },
      {
        "date": "2025-05-02",
        "close": 17.843973,
        "volume": 13394991
      },
      {
        "date": "2025-05-09",
        "close": 17.843973,
        "volume": 20332863
      },
      {
        "date": "2025-05-16",
        "close": 16.86622,
        "volume": 9070204
      },
      {
        "date": "2025-05-23",
        "close": 16.27957,
        "volume": 4893012
      },
      {
        "date": "2025-05-30",
        "close": 15.399593,
        "volume": 3688417
      },
      {
        "date": "2025-06-06",
        "close": 15.790693,
        "volume": 6855489
      },
      {
        "date": "2025-06-13",
        "close": 15.595142,
        "volume": 6161475
      },
      {
        "date": "2025-06-20",
        "close": 15.155154,
        "volume": 5924906
      },
      {
        "date": "2025-06-27",
        "close": 15.008492,
        "volume": 4755382
      },
      {
        "date": "2025-07-04",
        "close": 14.40942,
        "volume": 6329168
      },
      {
        "date": "2025-07-11",
        "close": 14.607488,
        "volume": 2260635
      },
      {
        "date": "2025-07-18",
        "close": 14.855072,
        "volume": 2384372
      },
      {
        "date": "2025-07-25",
        "close": 15.597826,
        "volume": 5723846
      },
      {
        "date": "2025-08-01",
        "close": 16.786232,
        "volume": 16425369
      },
      {
        "date": "2025-08-08",
        "close": 18.123188,
        "volume": 21872767
      },
      {
        "date": "2025-08-15",
        "close": 20.5,
        "volume": 56506975
      },
      {
        "date": "2025-08-22",
        "close": 19.608694,
        "volume": 33299496
      },
      {
        "date": "2025-08-29",
        "close": 21.737923,
        "volume": 75840801
      },
      {
        "date": "2025-09-05",
        "close": 21.935989,
        "volume": 111385938
      },
      {
        "date": "2025-09-12",
        "close": 20.747585,
        "volume": 24668712
      },
      {
        "date": "2025-09-19",
        "close": 19.707729,
        "volume": 11068169
      },
      {
        "date": "2025-09-26",
        "close": 18.816425,
        "volume": 10771635
      },
      {
        "date": "2025-10-03",
        "close": 18.915459,
        "volume": 4447929
      },
      {
        "date": "2025-10-10",
        "close": 18.915459,
        "volume": 3228354
      },
      {
        "date": "2025-10-17",
        "close": 18.86594,
        "volume": 16247329
      },
      {
        "date": "2025-10-24",
        "close": 18.56884,
        "volume": 3662757
      },
      {
        "date": "2025-10-31",
        "close": 17.727053,
        "volume": 4546761
      },
      {
        "date": "2025-11-07",
        "close": 17.330917,
        "volume": 3432365
      },
      {
        "date": "2025-11-14",
        "close": 17.231884,
        "volume": 3776301
      },
      {
        "date": "2025-11-21",
        "close": 16.241545,
        "volume": 4787543
      },
      {
        "date": "2025-11-28",
        "close": 17.528986,
        "volume": 15530628
      },
      {
        "date": "2025-12-05",
        "close": 16.984299,
        "volume": 4668351
      },
      {
        "date": "2025-12-12",
        "close": 16.687199,
        "volume": 3300794
      },
      {
        "date": "2025-12-19",
        "close": 16.984299,
        "volume": 2674214
      },
      {
        "date": "2025-12-26",
        "close": 17.281401,
        "volume": 3491356
      },
      {
        "date": "2026-01-02",
        "close": 17.429953,
        "volume": 12788247
      },
      {
        "date": "2026-01-09",
        "close": 20.153381,
        "volume": 20036957
      },
      {
        "date": "2026-01-16",
        "close": 19.311594,
        "volume": 35672892
      },
      {
        "date": "2026-01-23",
        "close": 19.509663,
        "volume": 22111996
      },
      {
        "date": "2026-01-30",
        "close": 18.321257,
        "volume": 9336669
      },
      {
        "date": "2026-02-06",
        "close": 18.073671,
        "volume": 3954527
      },
      {
        "date": "2026-02-13",
        "close": 18.56884,
        "volume": 1899662
      },
      {
        "date": "2026-02-27",
        "close": 18.816425,
        "volume": 5431688
      },
      {
        "date": "2026-03-06",
        "close": 18.321257,
        "volume": 10672609
      },
      {
        "date": "2026-03-13",
        "close": 17.528986,
        "volume": 4319338
      },
      {
        "date": "2026-03-20",
        "close": 17.727053,
        "volume": 3732891
      },
      {
        "date": "2026-03-27",
        "close": 17.429953,
        "volume": 2715423
      },
      {
        "date": "2026-04-03",
        "close": 16.736713,
        "volume": 2621445
      },
      {
        "date": "2026-04-10",
        "close": 17.182367,
        "volume": 2745641
      },
      {
        "date": "2026-04-17",
        "close": 18.321257,
        "volume": 7607686
      },
      {
        "date": "2026-04-24",
        "close": 17.677536,
        "volume": 8323903
      },
      {
        "date": "2026-05-01",
        "close": 17.231884,
        "volume": 2524183
      },
      {
        "date": "2026-05-08",
        "close": 18.321257,
        "volume": 13000192
      },
      {
        "date": "2026-05-15",
        "close": 18.618357,
        "volume": 12448013
      },
      {
        "date": "2026-05-22",
        "close": 18.86594,
        "volume": 8161105
      },
      {
        "date": "2026-05-29",
        "close": 19.311594,
        "volume": 28646555
      },
      {
        "date": "2026-06-05",
        "close": 22.381643,
        "volume": 39853440
      },
      {
        "date": "2026-06-12",
        "close": 20.549999,
        "volume": 36731876
      },
      {
        "date": "2026-06-19",
        "close": 19.9,
        "volume": 9153038
      },
      {
        "date": "2026-06-26",
        "close": 19.4,
        "volume": 13425501
      },
      {
        "date": "2026-07-03",
        "close": 23.25,
        "volume": 38202656
      },
      {
        "date": "2026-07-10",
        "close": 23.85,
        "volume": 87266615
      },
      {
        "date": "2026-07-17",
        "close": 27.15,
        "volume": 188219690
      },
      {
        "date": "2026-07-24",
        "close": 28.6,
        "volume": 170602383
      },
      {
        "date": "2026-07-31",
        "close": 24.4,
        "volume": 55461365
      },
      {
        "date": "2026-08-07",
        "close": 24.6,
        "volume": 29714443
      }
    ],
    "sharemaestro_context": {
      "trend": 20.003688,
      "fair_value": 18.041923,
      "market_activity": 99.087987,
      "market_dynamics": 1.482068,
      "relative_strength": -7.023359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.013285,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.8929,
        "conditional_difference": 0.017596,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.043716,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.035098,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.002732,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.054262,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.042414,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.058844,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.007619
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.043716
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.086614
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.031074
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.026239
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.026627
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.342703
      }
    ]
  }
}