{
  "ticker": {
    "uuid": "f0466ecc-7703-4e9e-95d5-4992ff4830ba",
    "symbol": "J1EF34",
    "name": "Jefferies Financial Group Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 273.730011,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 310.536865,
    "boundary_margin": -0.118527,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.478602,
    "volatility_stability": 0.611,
    "risk_context": 0.2089,
    "current_regime": {
      "move": -0.017423,
      "interruption": 0.456347,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.93,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 165.722778,
        "direction_boundary": 155.247452,
        "core_momentum": 0.067475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36933
      },
      {
        "date": "2023-08-25",
        "close": 165.722778,
        "direction_boundary": 155.247452,
        "core_momentum": 0.067475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36933
      },
      {
        "date": "2023-09-01",
        "close": 167.379562,
        "direction_boundary": 155.247452,
        "core_momentum": 0.078147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369851
      },
      {
        "date": "2023-09-08",
        "close": 167.379562,
        "direction_boundary": 155.247452,
        "core_momentum": 0.078147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369851
      },
      {
        "date": "2023-09-15",
        "close": 167.379562,
        "direction_boundary": 155.247452,
        "core_momentum": 0.078147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369851
      },
      {
        "date": "2023-09-22",
        "close": 167.379562,
        "direction_boundary": 155.247452,
        "core_momentum": 0.078147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235433
      },
      {
        "date": "2023-09-29",
        "close": 176.08934,
        "direction_boundary": 143.485153,
        "core_momentum": 0.22723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244367
      },
      {
        "date": "2023-10-06",
        "close": 176.08934,
        "direction_boundary": 143.485153,
        "core_momentum": 0.22723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244367
      },
      {
        "date": "2023-10-13",
        "close": 176.08934,
        "direction_boundary": 143.485153,
        "core_momentum": 0.22723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244367
      },
      {
        "date": "2023-10-20",
        "close": 153.746811,
        "direction_boundary": 152.398239,
        "core_momentum": 0.008849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312969
      },
      {
        "date": "2023-10-27",
        "close": 153.746811,
        "direction_boundary": 152.398239,
        "core_momentum": 0.008849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312969
      },
      {
        "date": "2023-11-03",
        "close": 151.758728,
        "direction_boundary": 152.398239,
        "core_momentum": -0.004196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313489
      },
      {
        "date": "2023-11-10",
        "close": 152.737747,
        "direction_boundary": 153.862396,
        "core_momentum": -0.007309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291861
      },
      {
        "date": "2023-11-17",
        "close": 152.737747,
        "direction_boundary": 153.862396,
        "core_momentum": -0.007309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291861
      },
      {
        "date": "2023-11-24",
        "close": 152.737747,
        "direction_boundary": 186.371872,
        "core_momentum": -0.180468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291861
      },
      {
        "date": "2023-12-01",
        "close": 152.737747,
        "direction_boundary": 186.371872,
        "core_momentum": -0.180468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291861
      },
      {
        "date": "2023-12-08",
        "close": 152.737747,
        "direction_boundary": 175.160431,
        "core_momentum": -0.128012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291861
      },
      {
        "date": "2023-12-15",
        "close": 152.737747,
        "direction_boundary": 172.403671,
        "core_momentum": -0.114069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291861
      },
      {
        "date": "2023-12-22",
        "close": 182.942291,
        "direction_boundary": 170.098694,
        "core_momentum": 0.075507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381796
      },
      {
        "date": "2023-12-29",
        "close": 182.942291,
        "direction_boundary": 170.098694,
        "core_momentum": 0.075507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381796
      },
      {
        "date": "2024-01-05",
        "close": 182.942291,
        "direction_boundary": 193.821579,
        "core_momentum": -0.05613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381796
      },
      {
        "date": "2024-01-12",
        "close": 182.942291,
        "direction_boundary": 157.790054,
        "core_momentum": 0.159403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381796
      },
      {
        "date": "2024-01-19",
        "close": 182.942291,
        "direction_boundary": 181.337784,
        "core_momentum": 0.008848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381796
      },
      {
        "date": "2024-01-26",
        "close": 182.942291,
        "direction_boundary": 180.526428,
        "core_momentum": 0.013382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327057
      },
      {
        "date": "2024-02-02",
        "close": 182.942291,
        "direction_boundary": 186.796005,
        "core_momentum": -0.020631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327057
      },
      {
        "date": "2024-02-09",
        "close": 182.942291,
        "direction_boundary": 188.244186,
        "core_momentum": -0.028165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327044
      },
      {
        "date": "2024-02-16",
        "close": 183.939178,
        "direction_boundary": 188.244186,
        "core_momentum": -0.022869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327005
      },
      {
        "date": "2024-02-23",
        "close": 183.939178,
        "direction_boundary": 188.244186,
        "core_momentum": -0.022869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327005
      },
      {
        "date": "2024-03-01",
        "close": 183.939178,
        "direction_boundary": 188.244186,
        "core_momentum": -0.022869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326934
      },
      {
        "date": "2024-03-08",
        "close": 183.939178,
        "direction_boundary": 188.244186,
        "core_momentum": -0.022869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326934
      },
      {
        "date": "2024-03-15",
        "close": 183.939178,
        "direction_boundary": 188.244186,
        "core_momentum": -0.022869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326934
      },
      {
        "date": "2024-03-22",
        "close": 183.939178,
        "direction_boundary": 153.763733,
        "core_momentum": 0.196246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326934
      },
      {
        "date": "2024-03-29",
        "close": 183.939178,
        "direction_boundary": 153.763733,
        "core_momentum": 0.196246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319809
      },
      {
        "date": "2024-04-05",
        "close": 183.939178,
        "direction_boundary": 153.763733,
        "core_momentum": 0.196246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319809
      },
      {
        "date": "2024-04-12",
        "close": 183.939178,
        "direction_boundary": 153.763733,
        "core_momentum": 0.196246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319809
      },
      {
        "date": "2024-04-19",
        "close": 183.939178,
        "direction_boundary": 153.763733,
        "core_momentum": 0.196246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251259
      },
      {
        "date": "2024-04-26",
        "close": 183.939178,
        "direction_boundary": 153.763733,
        "core_momentum": 0.196246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251259
      },
      {
        "date": "2024-05-03",
        "close": 183.939178,
        "direction_boundary": 153.763733,
        "core_momentum": 0.196246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24984
      },
      {
        "date": "2024-05-10",
        "close": 183.939178,
        "direction_boundary": 141.95256,
        "core_momentum": 0.295779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250049
      },
      {
        "date": "2024-05-17",
        "close": 184.99971,
        "direction_boundary": 141.95256,
        "core_momentum": 0.30325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249847
      },
      {
        "date": "2024-05-24",
        "close": 184.99971,
        "direction_boundary": 141.95256,
        "core_momentum": 0.30325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249847
      },
      {
        "date": "2024-05-31",
        "close": 184.99971,
        "direction_boundary": 141.95256,
        "core_momentum": 0.30325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249847
      },
      {
        "date": "2024-06-07",
        "close": 184.99971,
        "direction_boundary": 141.95256,
        "core_momentum": 0.30325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249847
      },
      {
        "date": "2024-06-14",
        "close": 184.99971,
        "direction_boundary": 141.95256,
        "core_momentum": 0.30325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249847
      },
      {
        "date": "2024-06-21",
        "close": 184.99971,
        "direction_boundary": 141.95256,
        "core_momentum": 0.30325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010749
      },
      {
        "date": "2024-06-28",
        "close": 258.45993,
        "direction_boundary": 141.95256,
        "core_momentum": 0.820749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463215
      },
      {
        "date": "2024-07-05",
        "close": 273.385254,
        "direction_boundary": 141.95256,
        "core_momentum": 0.925892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466524
      },
      {
        "date": "2024-07-12",
        "close": 285.015076,
        "direction_boundary": 141.95256,
        "core_momentum": 1.007819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467341
      },
      {
        "date": "2024-07-19",
        "close": 297.252075,
        "direction_boundary": 141.95256,
        "core_momentum": 1.094024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467908
      },
      {
        "date": "2024-07-26",
        "close": 306.40567,
        "direction_boundary": 164.333023,
        "core_momentum": 0.864541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467378
      },
      {
        "date": "2024-08-02",
        "close": 300.634125,
        "direction_boundary": 164.333023,
        "core_momentum": 0.82942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46973
      },
      {
        "date": "2024-08-09",
        "close": 300.634125,
        "direction_boundary": 165.722778,
        "core_momentum": 0.814078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46973
      },
      {
        "date": "2024-08-16",
        "close": 307.979248,
        "direction_boundary": 165.722778,
        "core_momentum": 0.8584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469357
      },
      {
        "date": "2024-08-23",
        "close": 299.995544,
        "direction_boundary": 165.722778,
        "core_momentum": 0.810225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472975
      },
      {
        "date": "2024-08-30",
        "close": 299.995544,
        "direction_boundary": 167.379562,
        "core_momentum": 0.792307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472975
      },
      {
        "date": "2024-09-06",
        "close": 310.088867,
        "direction_boundary": 167.379562,
        "core_momentum": 0.852609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472569
      },
      {
        "date": "2024-09-13",
        "close": 310.088867,
        "direction_boundary": 167.379562,
        "core_momentum": 0.852609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472569
      },
      {
        "date": "2024-09-20",
        "close": 310.088867,
        "direction_boundary": 167.379562,
        "core_momentum": 0.852609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472569
      },
      {
        "date": "2024-09-27",
        "close": 310.088867,
        "direction_boundary": 176.08934,
        "core_momentum": 0.760975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472569
      },
      {
        "date": "2024-10-04",
        "close": 310.088867,
        "direction_boundary": 176.08934,
        "core_momentum": 0.760975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472569
      },
      {
        "date": "2024-10-11",
        "close": 310.088867,
        "direction_boundary": 176.08934,
        "core_momentum": 0.760975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472569
      },
      {
        "date": "2024-10-18",
        "close": 367.775116,
        "direction_boundary": 153.746811,
        "core_momentum": 1.392083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515356
      },
      {
        "date": "2024-10-25",
        "close": 359.849457,
        "direction_boundary": 153.746811,
        "core_momentum": 1.340533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518485
      },
      {
        "date": "2024-11-01",
        "close": 356.268829,
        "direction_boundary": 151.758728,
        "core_momentum": 1.3476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519664
      },
      {
        "date": "2024-11-08",
        "close": 356.268829,
        "direction_boundary": 152.737747,
        "core_momentum": 1.332553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519664
      },
      {
        "date": "2024-11-15",
        "close": 412.48233,
        "direction_boundary": 152.737747,
        "core_momentum": 1.700592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545045
      },
      {
        "date": "2024-11-22",
        "close": 412.48233,
        "direction_boundary": 152.737747,
        "core_momentum": 1.700592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545045
      },
      {
        "date": "2024-11-29",
        "close": 455.201782,
        "direction_boundary": 152.737747,
        "core_momentum": 1.980283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550993
      },
      {
        "date": "2024-12-06",
        "close": 459.620453,
        "direction_boundary": 152.737747,
        "core_momentum": 2.009213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549941
      },
      {
        "date": "2024-12-13",
        "close": 473.944427,
        "direction_boundary": 152.737747,
        "core_momentum": 2.102995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547676
      },
      {
        "date": "2024-12-20",
        "close": 451.181427,
        "direction_boundary": 182.942291,
        "core_momentum": 1.46625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55833
      },
      {
        "date": "2024-12-27",
        "close": 476.818909,
        "direction_boundary": 182.942291,
        "core_momentum": 1.60639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355672
      },
      {
        "date": "2025-01-03",
        "close": 472.992676,
        "direction_boundary": 182.942291,
        "core_momentum": 1.585475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355049
      },
      {
        "date": "2025-01-10",
        "close": 421.164154,
        "direction_boundary": 182.942291,
        "core_momentum": 1.302169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401143
      },
      {
        "date": "2025-01-17",
        "close": 447.296875,
        "direction_boundary": 182.942291,
        "core_momentum": 1.445016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404367
      },
      {
        "date": "2025-01-24",
        "close": 447.296875,
        "direction_boundary": 182.942291,
        "core_momentum": 1.445016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404362
      },
      {
        "date": "2025-01-31",
        "close": 438.440338,
        "direction_boundary": 182.942291,
        "core_momentum": 1.396605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404528
      },
      {
        "date": "2025-02-07",
        "close": 420.464935,
        "direction_boundary": 182.942291,
        "core_momentum": 1.298347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411635
      },
      {
        "date": "2025-02-14",
        "close": 394.57901,
        "direction_boundary": 183.939178,
        "core_momentum": 1.14516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424602
      },
      {
        "date": "2025-02-21",
        "close": 363.903442,
        "direction_boundary": 183.939178,
        "core_momentum": 0.97839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440296
      },
      {
        "date": "2025-02-28",
        "close": 360.890503,
        "direction_boundary": 183.939178,
        "core_momentum": 0.96201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440727
      },
      {
        "date": "2025-03-07",
        "close": 318.553253,
        "direction_boundary": 183.939178,
        "core_momentum": 0.73184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475147
      },
      {
        "date": "2025-03-14",
        "close": 313.453674,
        "direction_boundary": 183.939178,
        "core_momentum": 0.704116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475744
      },
      {
        "date": "2025-03-21",
        "close": 334.173737,
        "direction_boundary": 183.939178,
        "core_momentum": 0.816762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483844
      },
      {
        "date": "2025-03-28",
        "close": 291.387939,
        "direction_boundary": 183.939178,
        "core_momentum": 0.584154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521324
      },
      {
        "date": "2025-04-04",
        "close": 248.26091,
        "direction_boundary": 183.939178,
        "core_momentum": 0.34969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565318
      },
      {
        "date": "2025-04-11",
        "close": 248.26091,
        "direction_boundary": 183.939178,
        "core_momentum": 0.34969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565318
      },
      {
        "date": "2025-04-18",
        "close": 254.998596,
        "direction_boundary": 183.939178,
        "core_momentum": 0.38632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50625
      },
      {
        "date": "2025-04-25",
        "close": 256.685455,
        "direction_boundary": 183.939178,
        "core_momentum": 0.395491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506916
      },
      {
        "date": "2025-05-02",
        "close": 270.638641,
        "direction_boundary": 183.939178,
        "core_momentum": 0.471349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515106
      },
      {
        "date": "2025-05-09",
        "close": 281.754303,
        "direction_boundary": 183.939178,
        "core_momentum": 0.53178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519761
      },
      {
        "date": "2025-05-16",
        "close": 300.813538,
        "direction_boundary": 184.99971,
        "core_momentum": 0.626022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482038
      },
      {
        "date": "2025-05-23",
        "close": 280.249664,
        "direction_boundary": 184.99971,
        "core_momentum": 0.514865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488429
      },
      {
        "date": "2025-05-30",
        "close": 280.249664,
        "direction_boundary": 184.99971,
        "core_momentum": 0.514865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461013
      },
      {
        "date": "2025-06-06",
        "close": 285.669983,
        "direction_boundary": 184.99971,
        "core_momentum": 0.544164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462366
      },
      {
        "date": "2025-06-13",
        "close": 284.248749,
        "direction_boundary": 184.99971,
        "core_momentum": 0.536482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457428
      },
      {
        "date": "2025-06-20",
        "close": 288.512482,
        "direction_boundary": 184.99971,
        "core_momentum": 0.559529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457782
      },
      {
        "date": "2025-06-27",
        "close": 304.155914,
        "direction_boundary": 258.45993,
        "core_momentum": 0.176801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457014
      },
      {
        "date": "2025-07-04",
        "close": 300.911591,
        "direction_boundary": 273.385254,
        "core_momentum": 0.100687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456921
      },
      {
        "date": "2025-07-11",
        "close": 292.609558,
        "direction_boundary": 285.015076,
        "core_momentum": 0.026646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434667
      },
      {
        "date": "2025-07-18",
        "close": 302.283813,
        "direction_boundary": 297.252075,
        "core_momentum": 0.016928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426842
      },
      {
        "date": "2025-07-25",
        "close": 307.802185,
        "direction_boundary": 306.40567,
        "core_momentum": 0.004558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428852
      },
      {
        "date": "2025-08-01",
        "close": 317.103943,
        "direction_boundary": 300.634125,
        "core_momentum": 0.054784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43308
      },
      {
        "date": "2025-08-08",
        "close": 310.536865,
        "direction_boundary": 300.634125,
        "core_momentum": 0.03294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431206
      },
      {
        "date": "2025-08-15",
        "close": 322.061707,
        "direction_boundary": 307.979248,
        "core_momentum": 0.045725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429433
      },
      {
        "date": "2025-08-22",
        "close": 332.145844,
        "direction_boundary": 299.995544,
        "core_momentum": 0.107169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419219
      },
      {
        "date": "2025-08-29",
        "close": 330.806549,
        "direction_boundary": 299.995544,
        "core_momentum": 0.102705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419163
      },
      {
        "date": "2025-09-05",
        "close": 338.113617,
        "direction_boundary": 310.088867,
        "core_momentum": 0.090377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381863
      },
      {
        "date": "2025-09-12",
        "close": 338.113617,
        "direction_boundary": 310.088867,
        "core_momentum": 0.090377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38096
      },
      {
        "date": "2025-09-19",
        "close": 351.220947,
        "direction_boundary": 310.088867,
        "core_momentum": 0.132646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374273
      },
      {
        "date": "2025-09-26",
        "close": 351.624756,
        "direction_boundary": 310.088867,
        "core_momentum": 0.133948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316253
      },
      {
        "date": "2025-10-03",
        "close": 331.574677,
        "direction_boundary": 310.088867,
        "core_momentum": 0.069289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227756
      },
      {
        "date": "2025-10-10",
        "close": 278.583801,
        "direction_boundary": 310.088867,
        "core_momentum": -0.1016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343421
      },
      {
        "date": "2025-10-17",
        "close": 274.457581,
        "direction_boundary": 367.775116,
        "core_momentum": -0.253735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342862
      },
      {
        "date": "2025-10-24",
        "close": 291.336639,
        "direction_boundary": 359.849457,
        "core_momentum": -0.190393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351816
      },
      {
        "date": "2025-10-31",
        "close": 276.87027,
        "direction_boundary": 356.268829,
        "core_momentum": -0.222861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352919
      },
      {
        "date": "2025-11-07",
        "close": 284.285645,
        "direction_boundary": 356.268829,
        "core_momentum": -0.202047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350346
      },
      {
        "date": "2025-11-14",
        "close": 285.763855,
        "direction_boundary": 412.48233,
        "core_momentum": -0.307209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337685
      },
      {
        "date": "2025-11-21",
        "close": 282.665466,
        "direction_boundary": 412.48233,
        "core_momentum": -0.314721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323168
      },
      {
        "date": "2025-11-28",
        "close": 282.665466,
        "direction_boundary": 455.201782,
        "core_momentum": -0.379033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323168
      },
      {
        "date": "2025-12-05",
        "close": 304.700592,
        "direction_boundary": 459.620453,
        "core_momentum": -0.33706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338613
      },
      {
        "date": "2025-12-12",
        "close": 330.111298,
        "direction_boundary": 473.944427,
        "core_momentum": -0.303481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355021
      },
      {
        "date": "2025-12-19",
        "close": 332.605835,
        "direction_boundary": 451.181427,
        "core_momentum": -0.262811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354789
      },
      {
        "date": "2025-12-26",
        "close": 332.605835,
        "direction_boundary": 476.818909,
        "core_momentum": -0.302448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348196
      },
      {
        "date": "2026-01-02",
        "close": 332.605835,
        "direction_boundary": 472.992676,
        "core_momentum": -0.296806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34764
      },
      {
        "date": "2026-01-09",
        "close": 330.883453,
        "direction_boundary": 421.164154,
        "core_momentum": -0.21436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344893
      },
      {
        "date": "2026-01-16",
        "close": 330.883453,
        "direction_boundary": 447.296875,
        "core_momentum": -0.26026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342592
      },
      {
        "date": "2026-01-23",
        "close": 324.617371,
        "direction_boundary": 447.296875,
        "core_momentum": -0.274269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343302
      },
      {
        "date": "2026-01-30",
        "close": 319.905487,
        "direction_boundary": 438.440338,
        "core_momentum": -0.270356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341647
      },
      {
        "date": "2026-02-06",
        "close": 312.847473,
        "direction_boundary": 420.464935,
        "core_momentum": -0.255949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341825
      },
      {
        "date": "2026-02-13",
        "close": 314.295319,
        "direction_boundary": 394.57901,
        "core_momentum": -0.203467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337919
      },
      {
        "date": "2026-02-20",
        "close": 275.102875,
        "direction_boundary": 363.903442,
        "core_momentum": -0.244022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380895
      },
      {
        "date": "2026-02-27",
        "close": 229.973389,
        "direction_boundary": 360.890503,
        "core_momentum": -0.362761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449248
      },
      {
        "date": "2026-03-06",
        "close": 204.256149,
        "direction_boundary": 318.553253,
        "core_momentum": -0.358801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46864
      },
      {
        "date": "2026-03-13",
        "close": 187.956635,
        "direction_boundary": 313.453674,
        "core_momentum": -0.400369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475894
      },
      {
        "date": "2026-03-20",
        "close": 201.481567,
        "direction_boundary": 334.173737,
        "core_momentum": -0.397075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485802
      },
      {
        "date": "2026-03-27",
        "close": 206.961136,
        "direction_boundary": 291.387939,
        "core_momentum": -0.28974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489476
      },
      {
        "date": "2026-04-03",
        "close": 207.004608,
        "direction_boundary": 248.26091,
        "core_momentum": -0.166181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487063
      },
      {
        "date": "2026-04-10",
        "close": 207.004608,
        "direction_boundary": 248.26091,
        "core_momentum": -0.166181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432288
      },
      {
        "date": "2026-04-17",
        "close": 239.511017,
        "direction_boundary": 254.998596,
        "core_momentum": -0.060736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484081
      },
      {
        "date": "2026-04-24",
        "close": 239.511017,
        "direction_boundary": 256.685455,
        "core_momentum": -0.066908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475064
      },
      {
        "date": "2026-05-01",
        "close": 239.511017,
        "direction_boundary": 270.638641,
        "core_momentum": -0.115015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470992
      },
      {
        "date": "2026-05-08",
        "close": 239.511017,
        "direction_boundary": 281.754303,
        "core_momentum": -0.14993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468821
      },
      {
        "date": "2026-05-15",
        "close": 265.140015,
        "direction_boundary": 300.813538,
        "core_momentum": -0.11859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492175
      },
      {
        "date": "2026-05-22",
        "close": 254.770004,
        "direction_boundary": 280.249664,
        "core_momentum": -0.090918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494756
      },
      {
        "date": "2026-05-29",
        "close": 268.649994,
        "direction_boundary": 280.249664,
        "core_momentum": -0.04139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501042
      },
      {
        "date": "2026-06-05",
        "close": 271.700012,
        "direction_boundary": 285.669983,
        "core_momentum": -0.048902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489097
      },
      {
        "date": "2026-06-12",
        "close": 271.700012,
        "direction_boundary": 284.248749,
        "core_momentum": -0.044147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473791
      },
      {
        "date": "2026-06-19",
        "close": 271.700012,
        "direction_boundary": 288.512482,
        "core_momentum": -0.058273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473429
      },
      {
        "date": "2026-06-26",
        "close": 271.700012,
        "direction_boundary": 304.155914,
        "core_momentum": -0.106708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473429
      },
      {
        "date": "2026-07-03",
        "close": 261.299988,
        "direction_boundary": 300.911591,
        "core_momentum": -0.131639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475236
      },
      {
        "date": "2026-07-10",
        "close": 269.100006,
        "direction_boundary": 292.609558,
        "core_momentum": -0.080344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478245
      },
      {
        "date": "2026-07-17",
        "close": 269.100006,
        "direction_boundary": 302.283813,
        "core_momentum": -0.109777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478245
      },
      {
        "date": "2026-07-24",
        "close": 269.100006,
        "direction_boundary": 307.802185,
        "core_momentum": -0.125737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478087
      },
      {
        "date": "2026-07-31",
        "close": 269.100006,
        "direction_boundary": 317.103943,
        "core_momentum": -0.151382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478064
      },
      {
        "date": "2026-08-07",
        "close": 273.730011,
        "direction_boundary": 310.536865,
        "core_momentum": -0.118527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 165.722778,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 165.722778,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 167.379562,
        "volume": 25
      },
      {
        "date": "2023-09-08",
        "close": 167.379562,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 167.379562,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 167.379562,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 176.08934,
        "volume": 4
      },
      {
        "date": "2023-10-06",
        "close": 176.08934,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 176.08934,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 153.746811,
        "volume": 2
      },
      {
        "date": "2023-10-27",
        "close": 153.746811,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 151.758728,
        "volume": 2
      },
      {
        "date": "2023-11-10",
        "close": 152.737747,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 152.737747,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 152.737747,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 152.737747,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 152.737747,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 152.737747,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 182.942291,
        "volume": 22
      },
      {
        "date": "2023-12-29",
        "close": 182.942291,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 182.942291,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 182.942291,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 182.942291,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 182.942291,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 182.942291,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 182.942291,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 183.939178,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 183.939178,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 183.939178,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 183.939178,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 183.939178,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 183.939178,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 183.939178,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 183.939178,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 183.939178,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 183.939178,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 183.939178,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 183.939178,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 183.939178,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 184.99971,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 184.99971,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 184.99971,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 184.99971,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 184.99971,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 184.99971,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 258.45993,
        "volume": 124
      },
      {
        "date": "2024-07-05",
        "close": 273.385254,
        "volume": 1
      },
      {
        "date": "2024-07-12",
        "close": 285.015076,
        "volume": 1
      },
      {
        "date": "2024-07-19",
        "close": 297.252075,
        "volume": 8
      },
      {
        "date": "2024-07-26",
        "close": 306.40567,
        "volume": 2748
      },
      {
        "date": "2024-08-02",
        "close": 300.634125,
        "volume": 2705
      },
      {
        "date": "2024-08-09",
        "close": 300.634125,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 307.979248,
        "volume": 5
      },
      {
        "date": "2024-08-23",
        "close": 299.995544,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 299.995544,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 310.088867,
        "volume": 3572
      },
      {
        "date": "2024-09-13",
        "close": 310.088867,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 310.088867,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 310.088867,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 310.088867,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 310.088867,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 367.775116,
        "volume": 838
      },
      {
        "date": "2024-10-25",
        "close": 359.849457,
        "volume": 34
      },
      {
        "date": "2024-11-01",
        "close": 356.268829,
        "volume": 13
      },
      {
        "date": "2024-11-08",
        "close": 356.268829,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 412.48233,
        "volume": 861
      },
      {
        "date": "2024-11-22",
        "close": 412.48233,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 455.201782,
        "volume": 66
      },
      {
        "date": "2024-12-06",
        "close": 459.620453,
        "volume": 1870
      },
      {
        "date": "2024-12-13",
        "close": 473.944427,
        "volume": 150
      },
      {
        "date": "2024-12-20",
        "close": 451.181427,
        "volume": 789
      },
      {
        "date": "2024-12-27",
        "close": 476.818909,
        "volume": 193
      },
      {
        "date": "2025-01-03",
        "close": 472.992676,
        "volume": 518
      },
      {
        "date": "2025-01-10",
        "close": 421.164154,
        "volume": 800
      },
      {
        "date": "2025-01-17",
        "close": 447.296875,
        "volume": 91
      },
      {
        "date": "2025-01-24",
        "close": 447.296875,
        "volume": 1
      },
      {
        "date": "2025-01-31",
        "close": 438.440338,
        "volume": 99
      },
      {
        "date": "2025-02-07",
        "close": 420.464935,
        "volume": 848
      },
      {
        "date": "2025-02-14",
        "close": 394.57901,
        "volume": 22
      },
      {
        "date": "2025-02-21",
        "close": 363.903442,
        "volume": 67
      },
      {
        "date": "2025-02-28",
        "close": 360.890503,
        "volume": 17
      },
      {
        "date": "2025-03-07",
        "close": 318.553253,
        "volume": 187
      },
      {
        "date": "2025-03-14",
        "close": 313.453674,
        "volume": 127
      },
      {
        "date": "2025-03-21",
        "close": 334.173737,
        "volume": 338
      },
      {
        "date": "2025-03-28",
        "close": 291.387939,
        "volume": 149
      },
      {
        "date": "2025-04-04",
        "close": 248.26091,
        "volume": 1295
      },
      {
        "date": "2025-04-11",
        "close": 248.26091,
        "volume": 354
      },
      {
        "date": "2025-04-18",
        "close": 254.998596,
        "volume": 30
      },
      {
        "date": "2025-04-25",
        "close": 256.685455,
        "volume": 16
      },
      {
        "date": "2025-05-02",
        "close": 270.638641,
        "volume": 30
      },
      {
        "date": "2025-05-09",
        "close": 281.754303,
        "volume": 9
      },
      {
        "date": "2025-05-16",
        "close": 300.813538,
        "volume": 22
      },
      {
        "date": "2025-05-23",
        "close": 280.249664,
        "volume": 4
      },
      {
        "date": "2025-05-30",
        "close": 280.249664,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 285.669983,
        "volume": 39
      },
      {
        "date": "2025-06-13",
        "close": 284.248749,
        "volume": 462
      },
      {
        "date": "2025-06-20",
        "close": 288.512482,
        "volume": 114
      },
      {
        "date": "2025-06-27",
        "close": 304.155914,
        "volume": 217
      },
      {
        "date": "2025-07-04",
        "close": 300.911591,
        "volume": 19
      },
      {
        "date": "2025-07-11",
        "close": 292.609558,
        "volume": 365
      },
      {
        "date": "2025-07-18",
        "close": 302.283813,
        "volume": 51
      },
      {
        "date": "2025-07-25",
        "close": 307.802185,
        "volume": 15
      },
      {
        "date": "2025-08-01",
        "close": 317.103943,
        "volume": 106
      },
      {
        "date": "2025-08-08",
        "close": 310.536865,
        "volume": 48
      },
      {
        "date": "2025-08-15",
        "close": 322.061707,
        "volume": 35
      },
      {
        "date": "2025-08-22",
        "close": 332.145844,
        "volume": 64
      },
      {
        "date": "2025-08-29",
        "close": 330.806549,
        "volume": 13
      },
      {
        "date": "2025-09-05",
        "close": 338.113617,
        "volume": 1
      },
      {
        "date": "2025-09-12",
        "close": 338.113617,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 351.220947,
        "volume": 1
      },
      {
        "date": "2025-09-26",
        "close": 351.624756,
        "volume": 3
      },
      {
        "date": "2025-10-03",
        "close": 331.574677,
        "volume": 145
      },
      {
        "date": "2025-10-10",
        "close": 278.583801,
        "volume": 466
      },
      {
        "date": "2025-10-17",
        "close": 274.457581,
        "volume": 618
      },
      {
        "date": "2025-10-24",
        "close": 291.336639,
        "volume": 12
      },
      {
        "date": "2025-10-31",
        "close": 276.87027,
        "volume": 4
      },
      {
        "date": "2025-11-07",
        "close": 284.285645,
        "volume": 60
      },
      {
        "date": "2025-11-14",
        "close": 285.763855,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 282.665466,
        "volume": 4
      },
      {
        "date": "2025-11-28",
        "close": 282.665466,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 304.700592,
        "volume": 1
      },
      {
        "date": "2025-12-12",
        "close": 330.111298,
        "volume": 9
      },
      {
        "date": "2025-12-19",
        "close": 332.605835,
        "volume": 2
      },
      {
        "date": "2025-12-26",
        "close": 332.605835,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 332.605835,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 330.883453,
        "volume": 345
      },
      {
        "date": "2026-01-16",
        "close": 330.883453,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 324.617371,
        "volume": 21
      },
      {
        "date": "2026-01-30",
        "close": 319.905487,
        "volume": 11
      },
      {
        "date": "2026-02-06",
        "close": 312.847473,
        "volume": 1
      },
      {
        "date": "2026-02-13",
        "close": 314.295319,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 275.102875,
        "volume": 2
      },
      {
        "date": "2026-02-27",
        "close": 229.973389,
        "volume": 664
      },
      {
        "date": "2026-03-06",
        "close": 204.256149,
        "volume": 3
      },
      {
        "date": "2026-03-13",
        "close": 187.956635,
        "volume": 17
      },
      {
        "date": "2026-03-20",
        "close": 201.481567,
        "volume": 1423
      },
      {
        "date": "2026-03-27",
        "close": 206.961136,
        "volume": 78
      },
      {
        "date": "2026-04-03",
        "close": 207.004608,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 207.004608,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 239.511017,
        "volume": 4
      },
      {
        "date": "2026-04-24",
        "close": 239.511017,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 239.511017,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 239.511017,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 265.140015,
        "volume": 2
      },
      {
        "date": "2026-05-22",
        "close": 254.770004,
        "volume": 11
      },
      {
        "date": "2026-05-29",
        "close": 268.649994,
        "volume": 7
      },
      {
        "date": "2026-06-05",
        "close": 271.700012,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 271.700012,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 271.700012,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 271.700012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 261.299988,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 269.100006,
        "volume": 116
      },
      {
        "date": "2026-07-17",
        "close": 269.100006,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 269.100006,
        "volume": 6
      },
      {
        "date": "2026-07-31",
        "close": 269.100006,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 273.730011,
        "volume": 900
      }
    ],
    "sharemaestro_context": {
      "trend": 258.904141,
      "fair_value": 271.57123,
      "market_activity": 6.350645,
      "market_dynamics": 0.644174,
      "relative_strength": -7.947767
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.020467,
        "directional_follow_through": 0.1818,
        "regime_survival": 0.9091,
        "conditional_difference": 0.020467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.18457,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": 0.145653,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.042358,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.031338,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.818476,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.80736,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.008978
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.16283
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.176927
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.006451
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.005449
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.802632
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.017423
      }
    ]
  }
}