{
  "ticker": {
    "uuid": "f04a6de3-4a88-4ca1-9130-8749d24d2675",
    "symbol": "6846",
    "name": "Greenyn Biotechnology Co., Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 58.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.866882,
    "boundary_margin": -0.181564,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.150754,
    "volatility_stability": 1.3264,
    "risk_context": 0.6633,
    "current_regime": {
      "move": -0.123354,
      "interruption": 0.057812,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.038,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 71.983307,
        "direction_boundary": 55.932064,
        "core_momentum": 0.286977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39383
      },
      {
        "date": "2023-08-18",
        "close": 71.724678,
        "direction_boundary": 56.764385,
        "core_momentum": 0.263551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393076
      },
      {
        "date": "2023-08-25",
        "close": 72.414337,
        "direction_boundary": 57.846409,
        "core_momentum": 0.251838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383705
      },
      {
        "date": "2023-09-01",
        "close": 70.345352,
        "direction_boundary": 60.84277,
        "core_momentum": 0.156183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371039
      },
      {
        "date": "2023-09-08",
        "close": 70.603981,
        "direction_boundary": 60.759544,
        "core_momentum": 0.162023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362965
      },
      {
        "date": "2023-09-15",
        "close": 71.207436,
        "direction_boundary": 62.257717,
        "core_momentum": 0.143753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354126
      },
      {
        "date": "2023-09-22",
        "close": 69.483284,
        "direction_boundary": 63.256504,
        "core_momentum": 0.098437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345931
      },
      {
        "date": "2023-09-29",
        "close": 69.569489,
        "direction_boundary": 59.594284,
        "core_momentum": 0.167385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312578
      },
      {
        "date": "2023-10-06",
        "close": 70.259155,
        "direction_boundary": 57.014084,
        "core_momentum": 0.232312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314172
      },
      {
        "date": "2023-10-13",
        "close": 68.966042,
        "direction_boundary": 60.093681,
        "core_momentum": 0.147642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308073
      },
      {
        "date": "2023-10-20",
        "close": 65.948776,
        "direction_boundary": 59.760757,
        "core_momentum": 0.103547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295936
      },
      {
        "date": "2023-10-27",
        "close": 66.379814,
        "direction_boundary": 60.593071,
        "core_momentum": 0.095502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296938
      },
      {
        "date": "2023-11-03",
        "close": 65.517738,
        "direction_boundary": 57.263779,
        "core_momentum": 0.144139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27034
      },
      {
        "date": "2023-11-10",
        "close": 61.81081,
        "direction_boundary": 58.845196,
        "core_momentum": 0.050397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236605
      },
      {
        "date": "2023-11-17",
        "close": 62.500469,
        "direction_boundary": 62.590637,
        "core_momentum": -0.001441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229251
      },
      {
        "date": "2023-11-24",
        "close": 63.707378,
        "direction_boundary": 61.009235,
        "core_momentum": 0.044225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231026
      },
      {
        "date": "2023-12-01",
        "close": 62.15564,
        "direction_boundary": 61.508629,
        "core_momentum": 0.010519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231989
      },
      {
        "date": "2023-12-08",
        "close": 63.362556,
        "direction_boundary": 61.758324,
        "core_momentum": 0.025976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225165
      },
      {
        "date": "2023-12-15",
        "close": 66.983261,
        "direction_boundary": 68.500137,
        "core_momentum": -0.022144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234312
      },
      {
        "date": "2023-12-22",
        "close": 67.931557,
        "direction_boundary": 61.425407,
        "core_momentum": 0.10592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2354
      },
      {
        "date": "2023-12-29",
        "close": 68.103966,
        "direction_boundary": 65.337311,
        "core_momentum": 0.042344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20983
      },
      {
        "date": "2024-01-05",
        "close": 66.810844,
        "direction_boundary": 68.250443,
        "core_momentum": -0.021093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210285
      },
      {
        "date": "2024-01-12",
        "close": 65.690147,
        "direction_boundary": 68.416901,
        "core_momentum": -0.039855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209475
      },
      {
        "date": "2024-01-19",
        "close": 66.810844,
        "direction_boundary": 68.167206,
        "core_momentum": -0.019898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211547
      },
      {
        "date": "2024-01-26",
        "close": 65.517738,
        "direction_boundary": 67.667816,
        "core_momentum": -0.031774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190681
      },
      {
        "date": "2024-02-02",
        "close": 65.345322,
        "direction_boundary": 69.415688,
        "core_momentum": -0.058638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168585
      },
      {
        "date": "2024-02-09",
        "close": 65.345322,
        "direction_boundary": 74.82579,
        "core_momentum": -0.126701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163767
      },
      {
        "date": "2024-02-16",
        "close": 67.931557,
        "direction_boundary": 75.991035,
        "core_momentum": -0.106058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174069
      },
      {
        "date": "2024-02-23",
        "close": 69.052246,
        "direction_boundary": 80.56881,
        "core_momentum": -0.142941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17523
      },
      {
        "date": "2024-03-01",
        "close": 68.276382,
        "direction_boundary": 86.14537,
        "core_momentum": -0.207428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171422
      },
      {
        "date": "2024-03-08",
        "close": 68.190178,
        "direction_boundary": 90.306976,
        "core_momentum": -0.244907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171282
      },
      {
        "date": "2024-03-15",
        "close": 70.086739,
        "direction_boundary": 84.480728,
        "core_momentum": -0.170382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175418
      },
      {
        "date": "2024-03-22",
        "close": 68.793625,
        "direction_boundary": 88.642334,
        "core_momentum": -0.223919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173997
      },
      {
        "date": "2024-03-29",
        "close": 69.052246,
        "direction_boundary": 97.414536,
        "core_momentum": -0.29115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174079
      },
      {
        "date": "2024-04-05",
        "close": 68.966042,
        "direction_boundary": 96.121422,
        "core_momentum": -0.282511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173464
      },
      {
        "date": "2024-04-12",
        "close": 68.879829,
        "direction_boundary": 99.138687,
        "core_momentum": -0.305217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171549
      },
      {
        "date": "2024-04-19",
        "close": 67.24189,
        "direction_boundary": 91.380005,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16296
      },
      {
        "date": "2024-04-26",
        "close": 67.414307,
        "direction_boundary": 90.948967,
        "core_momentum": -0.258768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162773
      },
      {
        "date": "2024-05-03",
        "close": 67.500511,
        "direction_boundary": 97.845566,
        "core_momentum": -0.310132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161575
      },
      {
        "date": "2024-05-10",
        "close": 68.879829,
        "direction_boundary": 87.069633,
        "core_momentum": -0.208911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138949
      },
      {
        "date": "2024-05-17",
        "close": 67.500511,
        "direction_boundary": 82.069588,
        "core_momentum": -0.177521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142567
      },
      {
        "date": "2024-05-24",
        "close": 68.966042,
        "direction_boundary": 79.655777,
        "core_momentum": -0.134199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143137
      },
      {
        "date": "2024-05-31",
        "close": 68.782097,
        "direction_boundary": 78.53508,
        "core_momentum": -0.124186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137771
      },
      {
        "date": "2024-06-07",
        "close": 68.51165,
        "direction_boundary": 74.310905,
        "core_momentum": -0.07804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136352
      },
      {
        "date": "2024-06-14",
        "close": 68.962387,
        "direction_boundary": 71.207436,
        "core_momentum": -0.031528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113606
      },
      {
        "date": "2024-06-21",
        "close": 70.224449,
        "direction_boundary": 70.948822,
        "core_momentum": -0.01021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11467
      },
      {
        "date": "2024-06-28",
        "close": 71.666794,
        "direction_boundary": 76.293678,
        "core_momentum": -0.060646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117677
      },
      {
        "date": "2024-07-05",
        "close": 71.666794,
        "direction_boundary": 76.724724,
        "core_momentum": -0.065923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113729
      },
      {
        "date": "2024-07-12",
        "close": 69.683563,
        "direction_boundary": 75.000565,
        "core_momentum": -0.070893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118523
      },
      {
        "date": "2024-07-19",
        "close": 69.052528,
        "direction_boundary": 75.086769,
        "core_momentum": -0.080364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11758
      },
      {
        "date": "2024-07-26",
        "close": 68.51165,
        "direction_boundary": 79.741982,
        "core_momentum": -0.140833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114521
      },
      {
        "date": "2024-08-02",
        "close": 69.863853,
        "direction_boundary": 74.397118,
        "core_momentum": -0.060933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116939
      },
      {
        "date": "2024-08-09",
        "close": 66.798859,
        "direction_boundary": 71.983307,
        "core_momentum": -0.072023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134189
      },
      {
        "date": "2024-08-16",
        "close": 65.266365,
        "direction_boundary": 71.724678,
        "core_momentum": -0.090043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126431
      },
      {
        "date": "2024-08-23",
        "close": 66.25798,
        "direction_boundary": 72.414337,
        "core_momentum": -0.085016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12608
      },
      {
        "date": "2024-08-30",
        "close": 65.897385,
        "direction_boundary": 70.345352,
        "core_momentum": -0.06323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125438
      },
      {
        "date": "2024-09-06",
        "close": 65.086067,
        "direction_boundary": 70.603981,
        "core_momentum": -0.078153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126366
      },
      {
        "date": "2024-09-13",
        "close": 65.807243,
        "direction_boundary": 71.207436,
        "core_momentum": -0.075837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120696
      },
      {
        "date": "2024-09-20",
        "close": 68.060913,
        "direction_boundary": 69.483284,
        "core_momentum": -0.020471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128212
      },
      {
        "date": "2024-09-27",
        "close": 69.773712,
        "direction_boundary": 69.569489,
        "core_momentum": 0.002936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132839
      },
      {
        "date": "2024-10-04",
        "close": 74.461349,
        "direction_boundary": 70.259155,
        "core_momentum": 0.05981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160172
      },
      {
        "date": "2024-10-11",
        "close": 72.117531,
        "direction_boundary": 68.966042,
        "core_momentum": 0.045696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167295
      },
      {
        "date": "2024-10-18",
        "close": 70.765327,
        "direction_boundary": 65.948776,
        "core_momentum": 0.073035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165854
      },
      {
        "date": "2024-10-25",
        "close": 71.216057,
        "direction_boundary": 66.379814,
        "core_momentum": 0.072857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165964
      },
      {
        "date": "2024-11-01",
        "close": 70.94561,
        "direction_boundary": 65.517738,
        "core_momentum": 0.082846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166165
      },
      {
        "date": "2024-11-08",
        "close": 70.855469,
        "direction_boundary": 61.81081,
        "core_momentum": 0.146328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164087
      },
      {
        "date": "2024-11-15",
        "close": 68.51165,
        "direction_boundary": 62.500469,
        "core_momentum": 0.096178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168564
      },
      {
        "date": "2024-11-22",
        "close": 68.51165,
        "direction_boundary": 63.707378,
        "core_momentum": 0.075412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165846
      },
      {
        "date": "2024-11-29",
        "close": 69.683563,
        "direction_boundary": 62.15564,
        "core_momentum": 0.121114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1675
      },
      {
        "date": "2024-12-06",
        "close": 68.151062,
        "direction_boundary": 63.362556,
        "core_momentum": 0.075573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170367
      },
      {
        "date": "2024-12-13",
        "close": 68.33136,
        "direction_boundary": 66.983261,
        "core_momentum": 0.020126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170143
      },
      {
        "date": "2024-12-20",
        "close": 70.134293,
        "direction_boundary": 67.931557,
        "core_momentum": 0.032426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172203
      },
      {
        "date": "2024-12-27",
        "close": 70.494881,
        "direction_boundary": 68.103966,
        "core_momentum": 0.035107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169879
      },
      {
        "date": "2025-01-03",
        "close": 72.117531,
        "direction_boundary": 66.810844,
        "core_momentum": 0.079429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172952
      },
      {
        "date": "2025-01-10",
        "close": 72.027382,
        "direction_boundary": 65.690147,
        "core_momentum": 0.096472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168105
      },
      {
        "date": "2025-01-17",
        "close": 71.756935,
        "direction_boundary": 66.810844,
        "core_momentum": 0.074031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167609
      },
      {
        "date": "2025-01-24",
        "close": 71.847084,
        "direction_boundary": 65.517738,
        "core_momentum": 0.096605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167069
      },
      {
        "date": "2025-02-07",
        "close": 73.109146,
        "direction_boundary": 65.345322,
        "core_momentum": 0.118812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166643
      },
      {
        "date": "2025-02-14",
        "close": 72.928848,
        "direction_boundary": 65.345322,
        "core_momentum": 0.116053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152716
      },
      {
        "date": "2025-02-21",
        "close": 72.56826,
        "direction_boundary": 67.931557,
        "core_momentum": 0.068256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148398
      },
      {
        "date": "2025-02-28",
        "close": 71.576653,
        "direction_boundary": 69.052246,
        "core_momentum": 0.036558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149507
      },
      {
        "date": "2025-03-07",
        "close": 75.272667,
        "direction_boundary": 68.276382,
        "core_momentum": 0.10247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162666
      },
      {
        "date": "2025-03-14",
        "close": 77.526337,
        "direction_boundary": 68.190178,
        "core_momentum": 0.136914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164017
      },
      {
        "date": "2025-03-21",
        "close": 78.157372,
        "direction_boundary": 70.086739,
        "core_momentum": 0.115152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163914
      },
      {
        "date": "2025-03-28",
        "close": 73.407921,
        "direction_boundary": 68.793625,
        "core_momentum": 0.067074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185193
      },
      {
        "date": "2025-04-04",
        "close": 75.384285,
        "direction_boundary": 69.052246,
        "core_momentum": 0.091699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185614
      },
      {
        "date": "2025-04-11",
        "close": 65.690681,
        "direction_boundary": 68.966042,
        "core_momentum": -0.047492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251275
      },
      {
        "date": "2025-04-18",
        "close": 66.82003,
        "direction_boundary": 68.879829,
        "core_momentum": -0.029904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249869
      },
      {
        "date": "2025-04-25",
        "close": 66.349464,
        "direction_boundary": 67.24189,
        "core_momentum": -0.013272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24889
      },
      {
        "date": "2025-05-02",
        "close": 68.23172,
        "direction_boundary": 67.414307,
        "core_momentum": 0.012125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252209
      },
      {
        "date": "2025-05-09",
        "close": 68.60817,
        "direction_boundary": 67.500511,
        "core_momentum": 0.01641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25238
      },
      {
        "date": "2025-05-16",
        "close": 68.890511,
        "direction_boundary": 68.879829,
        "core_momentum": 0.000155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25249
      },
      {
        "date": "2025-05-23",
        "close": 69.361069,
        "direction_boundary": 67.500511,
        "core_momentum": 0.027564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248254
      },
      {
        "date": "2025-05-30",
        "close": 69.549301,
        "direction_boundary": 68.966042,
        "core_momentum": 0.008457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248272
      },
      {
        "date": "2025-06-06",
        "close": 68.702286,
        "direction_boundary": 68.782097,
        "core_momentum": -0.00116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247722
      },
      {
        "date": "2025-06-13",
        "close": 76.043076,
        "direction_boundary": 68.51165,
        "core_momentum": 0.109929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282985
      },
      {
        "date": "2025-06-20",
        "close": 76.137192,
        "direction_boundary": 68.962387,
        "core_momentum": 0.104039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283007
      },
      {
        "date": "2025-06-27",
        "close": 73.407921,
        "direction_boundary": 70.224449,
        "core_momentum": 0.045333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286604
      },
      {
        "date": "2025-07-04",
        "close": 73.407921,
        "direction_boundary": 71.666794,
        "core_momentum": 0.024295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286572
      },
      {
        "date": "2025-07-11",
        "close": 73.313812,
        "direction_boundary": 71.666794,
        "core_momentum": 0.022982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284949
      },
      {
        "date": "2025-07-18",
        "close": 72.278572,
        "direction_boundary": 69.683563,
        "core_momentum": 0.03724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285687
      },
      {
        "date": "2025-07-25",
        "close": 70.772758,
        "direction_boundary": 69.052528,
        "core_momentum": 0.024912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287162
      },
      {
        "date": "2025-08-01",
        "close": 69.925755,
        "direction_boundary": 68.51165,
        "core_momentum": 0.02064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287588
      },
      {
        "date": "2025-08-08",
        "close": 70.866882,
        "direction_boundary": 69.863853,
        "core_momentum": 0.014357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287123
      },
      {
        "date": "2025-08-15",
        "close": 69.64341,
        "direction_boundary": 66.798859,
        "core_momentum": 0.042584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288002
      },
      {
        "date": "2025-08-22",
        "close": 70.208084,
        "direction_boundary": 65.266365,
        "core_momentum": 0.075716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288281
      },
      {
        "date": "2025-08-29",
        "close": 71.431557,
        "direction_boundary": 66.25798,
        "core_momentum": 0.078082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288804
      },
      {
        "date": "2025-09-05",
        "close": 71.525665,
        "direction_boundary": 65.897385,
        "core_momentum": 0.08541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279538
      },
      {
        "date": "2025-09-12",
        "close": 72.466789,
        "direction_boundary": 65.086067,
        "core_momentum": 0.113399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276754
      },
      {
        "date": "2025-09-19",
        "close": 72.843246,
        "direction_boundary": 65.807243,
        "core_momentum": 0.106918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276557
      },
      {
        "date": "2025-09-26",
        "close": 72.372681,
        "direction_boundary": 68.060913,
        "core_momentum": 0.063352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262818
      },
      {
        "date": "2025-10-03",
        "close": 72.937355,
        "direction_boundary": 69.773712,
        "core_momentum": 0.045341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260219
      },
      {
        "date": "2025-10-10",
        "close": 71.902115,
        "direction_boundary": 74.461349,
        "core_momentum": -0.03437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172302
      },
      {
        "date": "2025-10-17",
        "close": 68.23172,
        "direction_boundary": 72.117531,
        "core_momentum": -0.053882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187595
      },
      {
        "date": "2025-10-24",
        "close": 69.64341,
        "direction_boundary": 70.765327,
        "core_momentum": -0.015854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189166
      },
      {
        "date": "2025-10-31",
        "close": 68.890511,
        "direction_boundary": 71.216057,
        "core_momentum": -0.032655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186087
      },
      {
        "date": "2025-11-07",
        "close": 68.702286,
        "direction_boundary": 70.94561,
        "core_momentum": -0.03162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185984
      },
      {
        "date": "2025-11-14",
        "close": 72.74913,
        "direction_boundary": 70.855469,
        "core_momentum": 0.026726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202187
      },
      {
        "date": "2025-11-21",
        "close": 70.396317,
        "direction_boundary": 68.51165,
        "core_momentum": 0.027509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20775
      },
      {
        "date": "2025-11-28",
        "close": 70.584541,
        "direction_boundary": 68.51165,
        "core_momentum": 0.030256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207749
      },
      {
        "date": "2025-12-05",
        "close": 72.278572,
        "direction_boundary": 69.683563,
        "core_momentum": 0.03724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209292
      },
      {
        "date": "2025-12-12",
        "close": 71.149216,
        "direction_boundary": 68.151062,
        "core_momentum": 0.043993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153444
      },
      {
        "date": "2025-12-19",
        "close": 69.925751,
        "direction_boundary": 68.33136,
        "core_momentum": 0.023333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154684
      },
      {
        "date": "2025-12-26",
        "close": 69.172852,
        "direction_boundary": 70.134293,
        "core_momentum": -0.013709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147586
      },
      {
        "date": "2026-01-02",
        "close": 69.26696,
        "direction_boundary": 70.494881,
        "core_momentum": -0.017419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14764
      },
      {
        "date": "2026-01-09",
        "close": 70.396317,
        "direction_boundary": 72.117531,
        "core_momentum": -0.023867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149833
      },
      {
        "date": "2026-01-16",
        "close": 69.831635,
        "direction_boundary": 72.027382,
        "core_momentum": -0.030485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149033
      },
      {
        "date": "2026-01-23",
        "close": 70.113976,
        "direction_boundary": 71.756935,
        "core_momentum": -0.022896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146429
      },
      {
        "date": "2026-01-30",
        "close": 69.831635,
        "direction_boundary": 71.847084,
        "core_momentum": -0.028052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14557
      },
      {
        "date": "2026-02-06",
        "close": 69.549301,
        "direction_boundary": 73.109146,
        "core_momentum": -0.048692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144357
      },
      {
        "date": "2026-02-13",
        "close": 68.702286,
        "direction_boundary": 72.928848,
        "core_momentum": -0.057955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143338
      },
      {
        "date": "2026-02-27",
        "close": 67.008255,
        "direction_boundary": 72.56826,
        "core_momentum": -0.076618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146659
      },
      {
        "date": "2026-03-06",
        "close": 67.761154,
        "direction_boundary": 71.576653,
        "core_momentum": -0.053306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145309
      },
      {
        "date": "2026-03-13",
        "close": 67.384705,
        "direction_boundary": 75.272667,
        "core_momentum": -0.104792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145306
      },
      {
        "date": "2026-03-20",
        "close": 66.725922,
        "direction_boundary": 77.526337,
        "core_momentum": -0.139313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143926
      },
      {
        "date": "2026-03-27",
        "close": 67.008255,
        "direction_boundary": 78.157372,
        "core_momentum": -0.14265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143821
      },
      {
        "date": "2026-04-03",
        "close": 66.82003,
        "direction_boundary": 73.407921,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143744
      },
      {
        "date": "2026-04-10",
        "close": 67.290596,
        "direction_boundary": 75.384285,
        "core_momentum": -0.107366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143634
      },
      {
        "date": "2026-04-17",
        "close": 66.914139,
        "direction_boundary": 65.690681,
        "core_momentum": 0.018625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142783
      },
      {
        "date": "2026-04-24",
        "close": 66.161247,
        "direction_boundary": 66.82003,
        "core_momentum": -0.009859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124406
      },
      {
        "date": "2026-05-01",
        "close": 64.937775,
        "direction_boundary": 66.349464,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122603
      },
      {
        "date": "2026-05-08",
        "close": 65.220116,
        "direction_boundary": 68.23172,
        "core_momentum": -0.044138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122387
      },
      {
        "date": "2026-05-15",
        "close": 65.596565,
        "direction_boundary": 68.60817,
        "core_momentum": -0.043896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122865
      },
      {
        "date": "2026-05-22",
        "close": 64.937775,
        "direction_boundary": 68.890511,
        "core_momentum": -0.057377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088996
      },
      {
        "date": "2026-05-29",
        "close": 63.243744,
        "direction_boundary": 69.361069,
        "core_momentum": -0.088195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085237
      },
      {
        "date": "2026-06-05",
        "close": 64.184868,
        "direction_boundary": 69.549301,
        "core_momentum": -0.077131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088745
      },
      {
        "date": "2026-06-12",
        "close": 63.714306,
        "direction_boundary": 68.702286,
        "core_momentum": -0.072603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079564
      },
      {
        "date": "2026-06-19",
        "close": 63.337864,
        "direction_boundary": 76.043076,
        "core_momentum": -0.167079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078024
      },
      {
        "date": "2026-06-26",
        "close": 63.700001,
        "direction_boundary": 76.137192,
        "core_momentum": -0.163352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076958
      },
      {
        "date": "2026-07-03",
        "close": 64.300003,
        "direction_boundary": 73.407921,
        "core_momentum": -0.124073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078246
      },
      {
        "date": "2026-07-10",
        "close": 66.900002,
        "direction_boundary": 73.407921,
        "core_momentum": -0.088654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097871
      },
      {
        "date": "2026-07-17",
        "close": 62.900002,
        "direction_boundary": 73.313812,
        "core_momentum": -0.142044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125601
      },
      {
        "date": "2026-07-24",
        "close": 63.400002,
        "direction_boundary": 72.278572,
        "core_momentum": -0.122838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126603
      },
      {
        "date": "2026-07-31",
        "close": 60.799999,
        "direction_boundary": 70.772758,
        "core_momentum": -0.140912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136594
      },
      {
        "date": "2026-08-07",
        "close": 61.0,
        "direction_boundary": 69.925755,
        "core_momentum": -0.127646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137125
      },
      {
        "date": "2026-08-14",
        "close": 58.0,
        "direction_boundary": 70.866882,
        "core_momentum": -0.181564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150754
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 71.983307,
        "volume": 112000
      },
      {
        "date": "2023-08-18",
        "close": 71.724678,
        "volume": 44000
      },
      {
        "date": "2023-08-25",
        "close": 72.414337,
        "volume": 27000
      },
      {
        "date": "2023-09-01",
        "close": 70.345352,
        "volume": 41000
      },
      {
        "date": "2023-09-08",
        "close": 70.603981,
        "volume": 28000
      },
      {
        "date": "2023-09-15",
        "close": 71.207436,
        "volume": 57000
      },
      {
        "date": "2023-09-22",
        "close": 69.483284,
        "volume": 48000
      },
      {
        "date": "2023-09-29",
        "close": 69.569489,
        "volume": 16000
      },
      {
        "date": "2023-10-06",
        "close": 70.259155,
        "volume": 26000
      },
      {
        "date": "2023-10-13",
        "close": 68.966042,
        "volume": 51000
      },
      {
        "date": "2023-10-20",
        "close": 65.948776,
        "volume": 81000
      },
      {
        "date": "2023-10-27",
        "close": 66.379814,
        "volume": 59000
      },
      {
        "date": "2023-11-03",
        "close": 65.517738,
        "volume": 32000
      },
      {
        "date": "2023-11-10",
        "close": 61.81081,
        "volume": 193000
      },
      {
        "date": "2023-11-17",
        "close": 62.500469,
        "volume": 38000
      },
      {
        "date": "2023-11-24",
        "close": 63.707378,
        "volume": 46000
      },
      {
        "date": "2023-12-01",
        "close": 62.15564,
        "volume": 109000
      },
      {
        "date": "2023-12-08",
        "close": 63.362556,
        "volume": 134000
      },
      {
        "date": "2023-12-15",
        "close": 66.983261,
        "volume": 194000
      },
      {
        "date": "2023-12-22",
        "close": 67.931557,
        "volume": 191000
      },
      {
        "date": "2023-12-29",
        "close": 68.103966,
        "volume": 107000
      },
      {
        "date": "2024-01-05",
        "close": 66.810844,
        "volume": 72000
      },
      {
        "date": "2024-01-12",
        "close": 65.690147,
        "volume": 97000
      },
      {
        "date": "2024-01-19",
        "close": 66.810844,
        "volume": 19000
      },
      {
        "date": "2024-01-26",
        "close": 65.517738,
        "volume": 55000
      },
      {
        "date": "2024-02-02",
        "close": 65.345322,
        "volume": 40000
      },
      {
        "date": "2024-02-09",
        "close": 65.345322,
        "volume": 16000
      },
      {
        "date": "2024-02-16",
        "close": 67.931557,
        "volume": 63000
      },
      {
        "date": "2024-02-23",
        "close": 69.052246,
        "volume": 209000
      },
      {
        "date": "2024-03-01",
        "close": 68.276382,
        "volume": 167000
      },
      {
        "date": "2024-03-08",
        "close": 68.190178,
        "volume": 158000
      },
      {
        "date": "2024-03-15",
        "close": 70.086739,
        "volume": 212000
      },
      {
        "date": "2024-03-22",
        "close": 68.793625,
        "volume": 353000
      },
      {
        "date": "2024-03-29",
        "close": 69.052246,
        "volume": 117000
      },
      {
        "date": "2024-04-05",
        "close": 68.966042,
        "volume": 36000
      },
      {
        "date": "2024-04-12",
        "close": 68.879829,
        "volume": 77000
      },
      {
        "date": "2024-04-19",
        "close": 67.24189,
        "volume": 132000
      },
      {
        "date": "2024-04-26",
        "close": 67.414307,
        "volume": 76000
      },
      {
        "date": "2024-05-03",
        "close": 67.500511,
        "volume": 76000
      },
      {
        "date": "2024-05-10",
        "close": 68.879829,
        "volume": 107000
      },
      {
        "date": "2024-05-17",
        "close": 67.500511,
        "volume": 98000
      },
      {
        "date": "2024-05-24",
        "close": 68.966042,
        "volume": 225000
      },
      {
        "date": "2024-05-31",
        "close": 68.782097,
        "volume": 98000
      },
      {
        "date": "2024-06-07",
        "close": 68.51165,
        "volume": 64000
      },
      {
        "date": "2024-06-14",
        "close": 68.962387,
        "volume": 133000
      },
      {
        "date": "2024-06-21",
        "close": 70.224449,
        "volume": 72000
      },
      {
        "date": "2024-06-28",
        "close": 71.666794,
        "volume": 98000
      },
      {
        "date": "2024-07-05",
        "close": 71.666794,
        "volume": 120000
      },
      {
        "date": "2024-07-12",
        "close": 69.683563,
        "volume": 151000
      },
      {
        "date": "2024-07-19",
        "close": 69.052528,
        "volume": 70000
      },
      {
        "date": "2024-07-26",
        "close": 68.51165,
        "volume": 16000
      },
      {
        "date": "2024-08-02",
        "close": 69.863853,
        "volume": 33000
      },
      {
        "date": "2024-08-09",
        "close": 66.798859,
        "volume": 40000
      },
      {
        "date": "2024-08-16",
        "close": 65.266365,
        "volume": 75000
      },
      {
        "date": "2024-08-23",
        "close": 66.25798,
        "volume": 30000
      },
      {
        "date": "2024-08-30",
        "close": 65.897385,
        "volume": 29000
      },
      {
        "date": "2024-09-06",
        "close": 65.086067,
        "volume": 41000
      },
      {
        "date": "2024-09-13",
        "close": 65.807243,
        "volume": 63000
      },
      {
        "date": "2024-09-20",
        "close": 68.060913,
        "volume": 34000
      },
      {
        "date": "2024-09-27",
        "close": 69.773712,
        "volume": 123000
      },
      {
        "date": "2024-10-04",
        "close": 74.461349,
        "volume": 387000
      },
      {
        "date": "2024-10-11",
        "close": 72.117531,
        "volume": 235000
      },
      {
        "date": "2024-10-18",
        "close": 70.765327,
        "volume": 123000
      },
      {
        "date": "2024-10-25",
        "close": 71.216057,
        "volume": 71000
      },
      {
        "date": "2024-11-01",
        "close": 70.94561,
        "volume": 73000
      },
      {
        "date": "2024-11-08",
        "close": 70.855469,
        "volume": 28000
      },
      {
        "date": "2024-11-15",
        "close": 68.51165,
        "volume": 62000
      },
      {
        "date": "2024-11-22",
        "close": 68.51165,
        "volume": 30064
      },
      {
        "date": "2024-11-29",
        "close": 69.683563,
        "volume": 12000
      },
      {
        "date": "2024-12-06",
        "close": 68.151062,
        "volume": 13000
      },
      {
        "date": "2024-12-13",
        "close": 68.33136,
        "volume": 34000
      },
      {
        "date": "2024-12-20",
        "close": 70.134293,
        "volume": 61000
      },
      {
        "date": "2024-12-27",
        "close": 70.494881,
        "volume": 118000
      },
      {
        "date": "2025-01-03",
        "close": 72.117531,
        "volume": 274000
      },
      {
        "date": "2025-01-10",
        "close": 72.027382,
        "volume": 127000
      },
      {
        "date": "2025-01-17",
        "close": 71.756935,
        "volume": 102000
      },
      {
        "date": "2025-01-24",
        "close": 71.847084,
        "volume": 37000
      },
      {
        "date": "2025-02-07",
        "close": 73.109146,
        "volume": 108008
      },
      {
        "date": "2025-02-14",
        "close": 72.928848,
        "volume": 130143
      },
      {
        "date": "2025-02-21",
        "close": 72.56826,
        "volume": 89000
      },
      {
        "date": "2025-02-28",
        "close": 71.576653,
        "volume": 57050
      },
      {
        "date": "2025-03-07",
        "close": 75.272667,
        "volume": 270757
      },
      {
        "date": "2025-03-14",
        "close": 77.526337,
        "volume": 733160
      },
      {
        "date": "2025-03-21",
        "close": 78.157372,
        "volume": 427264
      },
      {
        "date": "2025-03-28",
        "close": 73.407921,
        "volume": 296044
      },
      {
        "date": "2025-04-04",
        "close": 75.384285,
        "volume": 170098
      },
      {
        "date": "2025-04-11",
        "close": 65.690681,
        "volume": 564258
      },
      {
        "date": "2025-04-18",
        "close": 66.82003,
        "volume": 288051
      },
      {
        "date": "2025-04-25",
        "close": 66.349464,
        "volume": 74354
      },
      {
        "date": "2025-05-02",
        "close": 68.23172,
        "volume": 43020
      },
      {
        "date": "2025-05-09",
        "close": 68.60817,
        "volume": 164003
      },
      {
        "date": "2025-05-16",
        "close": 68.890511,
        "volume": 210050
      },
      {
        "date": "2025-05-23",
        "close": 69.361069,
        "volume": 66152
      },
      {
        "date": "2025-05-30",
        "close": 69.549301,
        "volume": 54050
      },
      {
        "date": "2025-06-06",
        "close": 68.702286,
        "volume": 84002
      },
      {
        "date": "2025-06-13",
        "close": 76.043076,
        "volume": 412132
      },
      {
        "date": "2025-06-20",
        "close": 76.137192,
        "volume": 610172
      },
      {
        "date": "2025-06-27",
        "close": 73.407921,
        "volume": 132254
      },
      {
        "date": "2025-07-04",
        "close": 73.407921,
        "volume": 110059
      },
      {
        "date": "2025-07-11",
        "close": 73.313812,
        "volume": 41000
      },
      {
        "date": "2025-07-18",
        "close": 72.278572,
        "volume": 82080
      },
      {
        "date": "2025-07-25",
        "close": 70.772758,
        "volume": 51058
      },
      {
        "date": "2025-08-01",
        "close": 69.925755,
        "volume": 71000
      },
      {
        "date": "2025-08-08",
        "close": 70.866882,
        "volume": 82004
      },
      {
        "date": "2025-08-15",
        "close": 69.64341,
        "volume": 111072
      },
      {
        "date": "2025-08-22",
        "close": 70.208084,
        "volume": 80316
      },
      {
        "date": "2025-08-29",
        "close": 71.431557,
        "volume": 80000
      },
      {
        "date": "2025-09-05",
        "close": 71.525665,
        "volume": 110000
      },
      {
        "date": "2025-09-12",
        "close": 72.466789,
        "volume": 93073
      },
      {
        "date": "2025-09-19",
        "close": 72.843246,
        "volume": 80971
      },
      {
        "date": "2025-09-26",
        "close": 72.372681,
        "volume": 94200
      },
      {
        "date": "2025-10-03",
        "close": 72.937355,
        "volume": 41000
      },
      {
        "date": "2025-10-10",
        "close": 71.902115,
        "volume": 97040
      },
      {
        "date": "2025-10-17",
        "close": 68.23172,
        "volume": 157020
      },
      {
        "date": "2025-10-24",
        "close": 69.64341,
        "volume": 71000
      },
      {
        "date": "2025-10-31",
        "close": 68.890511,
        "volume": 71002
      },
      {
        "date": "2025-11-07",
        "close": 68.702286,
        "volume": 48000
      },
      {
        "date": "2025-11-14",
        "close": 72.74913,
        "volume": 84001
      },
      {
        "date": "2025-11-21",
        "close": 70.396317,
        "volume": 80001
      },
      {
        "date": "2025-11-28",
        "close": 70.584541,
        "volume": 43498
      },
      {
        "date": "2025-12-05",
        "close": 72.278572,
        "volume": 43000
      },
      {
        "date": "2025-12-12",
        "close": 71.149216,
        "volume": 41100
      },
      {
        "date": "2025-12-19",
        "close": 69.925751,
        "volume": 35599
      },
      {
        "date": "2025-12-26",
        "close": 69.172852,
        "volume": 21000
      },
      {
        "date": "2026-01-02",
        "close": 69.26696,
        "volume": 41107
      },
      {
        "date": "2026-01-09",
        "close": 70.396317,
        "volume": 206100
      },
      {
        "date": "2026-01-16",
        "close": 69.831635,
        "volume": 109002
      },
      {
        "date": "2026-01-23",
        "close": 70.113976,
        "volume": 142000
      },
      {
        "date": "2026-01-30",
        "close": 69.831635,
        "volume": 118002
      },
      {
        "date": "2026-02-06",
        "close": 69.549301,
        "volume": 71000
      },
      {
        "date": "2026-02-13",
        "close": 68.702286,
        "volume": 42000
      },
      {
        "date": "2026-02-27",
        "close": 67.008255,
        "volume": 126000
      },
      {
        "date": "2026-03-06",
        "close": 67.761154,
        "volume": 48000
      },
      {
        "date": "2026-03-13",
        "close": 67.384705,
        "volume": 189025
      },
      {
        "date": "2026-03-20",
        "close": 66.725922,
        "volume": 144000
      },
      {
        "date": "2026-03-27",
        "close": 67.008255,
        "volume": 51001
      },
      {
        "date": "2026-04-03",
        "close": 66.82003,
        "volume": 28000
      },
      {
        "date": "2026-04-10",
        "close": 67.290596,
        "volume": 74002
      },
      {
        "date": "2026-04-17",
        "close": 66.914139,
        "volume": 89413
      },
      {
        "date": "2026-04-24",
        "close": 66.161247,
        "volume": 135150
      },
      {
        "date": "2026-05-01",
        "close": 64.937775,
        "volume": 58052
      },
      {
        "date": "2026-05-08",
        "close": 65.220116,
        "volume": 104000
      },
      {
        "date": "2026-05-15",
        "close": 65.596565,
        "volume": 68000
      },
      {
        "date": "2026-05-22",
        "close": 64.937775,
        "volume": 52000
      },
      {
        "date": "2026-05-29",
        "close": 63.243744,
        "volume": 121136
      },
      {
        "date": "2026-06-05",
        "close": 64.184868,
        "volume": 110750
      },
      {
        "date": "2026-06-12",
        "close": 63.714306,
        "volume": 122000
      },
      {
        "date": "2026-06-19",
        "close": 63.337864,
        "volume": 79323
      },
      {
        "date": "2026-06-26",
        "close": 63.700001,
        "volume": 158040
      },
      {
        "date": "2026-07-03",
        "close": 64.300003,
        "volume": 53000
      },
      {
        "date": "2026-07-10",
        "close": 66.900002,
        "volume": 104077
      },
      {
        "date": "2026-07-17",
        "close": 62.900002,
        "volume": 130100
      },
      {
        "date": "2026-07-24",
        "close": 63.400002,
        "volume": 61000
      },
      {
        "date": "2026-07-31",
        "close": 60.799999,
        "volume": 81780
      },
      {
        "date": "2026-08-07",
        "close": 61.0,
        "volume": 46000
      },
      {
        "date": "2026-08-14",
        "close": 58.0,
        "volume": 91010
      }
    ],
    "sharemaestro_context": {
      "trend": 65.575872,
      "fair_value": 68.82883,
      "market_activity": -26.62371,
      "market_dynamics": -0.787614,
      "relative_strength": -39.949532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.006081,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": 0.00113,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.038356,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.057013,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.087278,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.10363,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.057401,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.070673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.002538
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.018711
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.080411
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.010029
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.01931
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": -0.040842
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.044503
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.03881
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.027211
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.123354
      }
    ]
  }
}