{
  "ticker": {
    "uuid": "f04c4fcc-8931-4252-9339-fb528d76931f",
    "symbol": "PUST",
    "name": "Amundi PEA Nasdaq-100 UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.980003,
    "boundary_margin": 0.274142,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.187252,
    "volatility_stability": 1.0406,
    "risk_context": 0.534,
    "current_regime": {
      "move": 0.213169,
      "interruption": -0.079051,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.68,
        "direction_boundary": 52.380001,
        "core_momentum": 0.024819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137754
      },
      {
        "date": "2023-08-25",
        "close": 54.900002,
        "direction_boundary": 50.900002,
        "core_momentum": 0.078585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1356
      },
      {
        "date": "2023-09-01",
        "close": 57.330002,
        "direction_boundary": 49.174999,
        "core_momentum": 0.165836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14397
      },
      {
        "date": "2023-09-08",
        "close": 57.25,
        "direction_boundary": 49.68,
        "core_momentum": 0.152375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140932
      },
      {
        "date": "2023-09-15",
        "close": 57.040001,
        "direction_boundary": 46.650002,
        "core_momentum": 0.222722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136026
      },
      {
        "date": "2023-09-22",
        "close": 55.630001,
        "direction_boundary": 46.32,
        "core_momentum": 0.200993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143274
      },
      {
        "date": "2023-09-29",
        "close": 55.900002,
        "direction_boundary": 45.755001,
        "core_momentum": 0.221724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141691
      },
      {
        "date": "2023-10-06",
        "close": 56.0,
        "direction_boundary": 45.310001,
        "core_momentum": 0.23593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139058
      },
      {
        "date": "2023-10-13",
        "close": 57.200001,
        "direction_boundary": 44.240002,
        "core_momentum": 0.292948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140153
      },
      {
        "date": "2023-10-20",
        "close": 55.02,
        "direction_boundary": 45.084999,
        "core_momentum": 0.220362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153699
      },
      {
        "date": "2023-10-27",
        "close": 53.84,
        "direction_boundary": 45.645,
        "core_momentum": 0.179538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158356
      },
      {
        "date": "2023-11-03",
        "close": 56.259998,
        "direction_boundary": 43.125,
        "core_momentum": 0.30458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167412
      },
      {
        "date": "2023-11-10",
        "close": 57.549999,
        "direction_boundary": 44.799999,
        "core_momentum": 0.284598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167162
      },
      {
        "date": "2023-11-17",
        "close": 58.09,
        "direction_boundary": 44.785,
        "core_momentum": 0.297086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160345
      },
      {
        "date": "2023-11-24",
        "close": 58.41,
        "direction_boundary": 45.025002,
        "core_momentum": 0.297279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152046
      },
      {
        "date": "2023-12-01",
        "close": 58.66,
        "direction_boundary": 45.145,
        "core_momentum": 0.299369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149893
      },
      {
        "date": "2023-12-08",
        "close": 59.66,
        "direction_boundary": 44.044998,
        "core_momentum": 0.354524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150706
      },
      {
        "date": "2023-12-15",
        "close": 61.09,
        "direction_boundary": 42.195,
        "core_momentum": 0.447802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14973
      },
      {
        "date": "2023-12-22",
        "close": 61.009998,
        "direction_boundary": 40.945,
        "core_momentum": 0.490048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147003
      },
      {
        "date": "2023-12-29",
        "close": 60.66,
        "direction_boundary": 40.424999,
        "core_momentum": 0.500557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146423
      },
      {
        "date": "2024-01-05",
        "close": 59.689999,
        "direction_boundary": 40.974998,
        "core_momentum": 0.456742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148304
      },
      {
        "date": "2024-01-12",
        "close": 61.41,
        "direction_boundary": 41.950001,
        "core_momentum": 0.463886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152118
      },
      {
        "date": "2024-01-19",
        "close": 62.900002,
        "direction_boundary": 42.110001,
        "core_momentum": 0.493707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154484
      },
      {
        "date": "2024-01-26",
        "close": 64.440002,
        "direction_boundary": 44.465,
        "core_momentum": 0.44923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153976
      },
      {
        "date": "2024-02-02",
        "close": 65.190002,
        "direction_boundary": 47.099998,
        "core_momentum": 0.384077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149774
      },
      {
        "date": "2024-02-09",
        "close": 66.370003,
        "direction_boundary": 45.775002,
        "core_momentum": 0.449918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144559
      },
      {
        "date": "2024-02-16",
        "close": 66.139999,
        "direction_boundary": 45.764999,
        "core_momentum": 0.445209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141152
      },
      {
        "date": "2024-02-23",
        "close": 66.440002,
        "direction_boundary": 45.025002,
        "core_momentum": 0.475625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139665
      },
      {
        "date": "2024-03-01",
        "close": 67.239998,
        "direction_boundary": 45.764999,
        "core_momentum": 0.469245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129944
      },
      {
        "date": "2024-03-08",
        "close": 66.559998,
        "direction_boundary": 45.115002,
        "core_momentum": 0.475341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131519
      },
      {
        "date": "2024-03-15",
        "close": 65.440002,
        "direction_boundary": 46.82,
        "core_momentum": 0.397693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134688
      },
      {
        "date": "2024-03-22",
        "close": 67.800003,
        "direction_boundary": 46.955002,
        "core_momentum": 0.443936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133564
      },
      {
        "date": "2024-03-29",
        "close": 67.699997,
        "direction_boundary": 47.965,
        "core_momentum": 0.411446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134112
      },
      {
        "date": "2024-04-05",
        "close": 66.839996,
        "direction_boundary": 47.32,
        "core_momentum": 0.41251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136819
      },
      {
        "date": "2024-04-12",
        "close": 68.089996,
        "direction_boundary": 47.305,
        "core_momentum": 0.439383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136306
      },
      {
        "date": "2024-04-19",
        "close": 64.510002,
        "direction_boundary": 47.205002,
        "core_momentum": 0.366593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147588
      },
      {
        "date": "2024-04-26",
        "close": 66.349998,
        "direction_boundary": 47.544998,
        "core_momentum": 0.39552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144962
      },
      {
        "date": "2024-05-03",
        "close": 66.379997,
        "direction_boundary": 47.755001,
        "core_momentum": 0.390011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135651
      },
      {
        "date": "2024-05-10",
        "close": 67.449997,
        "direction_boundary": 48.91,
        "core_momentum": 0.379064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134355
      },
      {
        "date": "2024-05-17",
        "close": 68.400002,
        "direction_boundary": 50.869999,
        "core_momentum": 0.344604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134733
      },
      {
        "date": "2024-05-24",
        "close": 69.489998,
        "direction_boundary": 52.970001,
        "core_momentum": 0.311875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13537
      },
      {
        "date": "2024-05-31",
        "close": 67.449997,
        "direction_boundary": 54.119999,
        "core_momentum": 0.246304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144518
      },
      {
        "date": "2024-06-07",
        "close": 70.580002,
        "direction_boundary": 53.900002,
        "core_momentum": 0.309462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154128
      },
      {
        "date": "2024-06-14",
        "close": 73.419998,
        "direction_boundary": 55.380001,
        "core_momentum": 0.325749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15912
      },
      {
        "date": "2024-06-21",
        "close": 73.949997,
        "direction_boundary": 54.459999,
        "core_momentum": 0.357877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15866
      },
      {
        "date": "2024-06-28",
        "close": 74.290001,
        "direction_boundary": 55.41,
        "core_momentum": 0.340733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15759
      },
      {
        "date": "2024-07-05",
        "close": 75.260002,
        "direction_boundary": 55.040001,
        "core_momentum": 0.367369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153881
      },
      {
        "date": "2024-07-12",
        "close": 75.099998,
        "direction_boundary": 55.619999,
        "core_momentum": 0.350234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151959
      },
      {
        "date": "2024-07-19",
        "close": 72.0,
        "direction_boundary": 55.580002,
        "core_momentum": 0.29543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164945
      },
      {
        "date": "2024-07-26",
        "close": 69.970001,
        "direction_boundary": 57.049999,
        "core_momentum": 0.226468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168984
      },
      {
        "date": "2024-08-02",
        "close": 67.5,
        "direction_boundary": 55.880001,
        "core_momentum": 0.207946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176916
      },
      {
        "date": "2024-08-09",
        "close": 67.599998,
        "direction_boundary": 54.599998,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175292
      },
      {
        "date": "2024-08-16",
        "close": 70.889999,
        "direction_boundary": 53.68,
        "core_momentum": 0.320604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186751
      },
      {
        "date": "2024-08-23",
        "close": 70.5,
        "direction_boundary": 54.900002,
        "core_momentum": 0.284153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18707
      },
      {
        "date": "2024-08-30",
        "close": 70.32,
        "direction_boundary": 57.330002,
        "core_momentum": 0.226583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186649
      },
      {
        "date": "2024-09-06",
        "close": 66.779999,
        "direction_boundary": 57.25,
        "core_momentum": 0.166463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200302
      },
      {
        "date": "2024-09-13",
        "close": 70.550003,
        "direction_boundary": 57.040001,
        "core_momentum": 0.236851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212468
      },
      {
        "date": "2024-09-20",
        "close": 70.980003,
        "direction_boundary": 55.630001,
        "core_momentum": 0.27593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207315
      },
      {
        "date": "2024-09-27",
        "close": 71.910004,
        "direction_boundary": 55.900002,
        "core_momentum": 0.286404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207836
      },
      {
        "date": "2024-10-04",
        "close": 72.660004,
        "direction_boundary": 56.0,
        "core_momentum": 0.2975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206949
      },
      {
        "date": "2024-10-11",
        "close": 74.220001,
        "direction_boundary": 57.200001,
        "core_momentum": 0.297552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207385
      },
      {
        "date": "2024-10-18",
        "close": 75.089996,
        "direction_boundary": 55.02,
        "core_momentum": 0.364776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190377
      },
      {
        "date": "2024-10-25",
        "close": 75.959999,
        "direction_boundary": 53.84,
        "core_momentum": 0.410847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187866
      },
      {
        "date": "2024-11-01",
        "close": 74.419998,
        "direction_boundary": 56.259998,
        "core_momentum": 0.322787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191139
      },
      {
        "date": "2024-11-08",
        "close": 78.879997,
        "direction_boundary": 57.549999,
        "core_momentum": 0.370634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20474
      },
      {
        "date": "2024-11-15",
        "close": 77.860001,
        "direction_boundary": 58.09,
        "core_momentum": 0.340334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206058
      },
      {
        "date": "2024-11-22",
        "close": 79.800003,
        "direction_boundary": 58.41,
        "core_momentum": 0.366204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207341
      },
      {
        "date": "2024-11-29",
        "close": 79.529999,
        "direction_boundary": 58.66,
        "core_momentum": 0.355779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201549
      },
      {
        "date": "2024-12-06",
        "close": 81.889999,
        "direction_boundary": 59.66,
        "core_momentum": 0.372611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196483
      },
      {
        "date": "2024-12-13",
        "close": 83.080002,
        "direction_boundary": 61.09,
        "core_momentum": 0.359961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190875
      },
      {
        "date": "2024-12-20",
        "close": 82.480003,
        "direction_boundary": 61.009998,
        "core_momentum": 0.35191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191556
      },
      {
        "date": "2024-12-27",
        "close": 82.449997,
        "direction_boundary": 60.66,
        "core_momentum": 0.359215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191658
      },
      {
        "date": "2025-01-03",
        "close": 82.75,
        "direction_boundary": 59.689999,
        "core_momentum": 0.386329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191222
      },
      {
        "date": "2025-01-10",
        "close": 81.410004,
        "direction_boundary": 61.41,
        "core_momentum": 0.32568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193084
      },
      {
        "date": "2025-01-17",
        "close": 83.559998,
        "direction_boundary": 62.900002,
        "core_momentum": 0.328458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18407
      },
      {
        "date": "2025-01-24",
        "close": 83.440002,
        "direction_boundary": 64.440002,
        "core_momentum": 0.294848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177682
      },
      {
        "date": "2025-01-31",
        "close": 84.040001,
        "direction_boundary": 65.190002,
        "core_momentum": 0.289155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166673
      },
      {
        "date": "2025-02-07",
        "close": 83.75,
        "direction_boundary": 66.370003,
        "core_momentum": 0.261865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167225
      },
      {
        "date": "2025-02-14",
        "close": 84.18,
        "direction_boundary": 66.139999,
        "core_momentum": 0.272755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157351
      },
      {
        "date": "2025-02-21",
        "close": 84.169998,
        "direction_boundary": 66.440002,
        "core_momentum": 0.266857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156695
      },
      {
        "date": "2025-02-28",
        "close": 79.529999,
        "direction_boundary": 67.239998,
        "core_momentum": 0.182778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179505
      },
      {
        "date": "2025-03-07",
        "close": 73.349998,
        "direction_boundary": 66.559998,
        "core_momentum": 0.102013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201149
      },
      {
        "date": "2025-03-14",
        "close": 72.300003,
        "direction_boundary": 65.440002,
        "core_momentum": 0.104829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18835
      },
      {
        "date": "2025-03-21",
        "close": 72.82,
        "direction_boundary": 67.800003,
        "core_momentum": 0.074041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188416
      },
      {
        "date": "2025-03-28",
        "close": 71.620003,
        "direction_boundary": 67.699997,
        "core_momentum": 0.057903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189111
      },
      {
        "date": "2025-04-04",
        "close": 64.900002,
        "direction_boundary": 66.839996,
        "core_momentum": -0.029024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232342
      },
      {
        "date": "2025-04-11",
        "close": 64.68,
        "direction_boundary": 68.089996,
        "core_momentum": -0.050081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229409
      },
      {
        "date": "2025-04-18",
        "close": 64.389999,
        "direction_boundary": 64.510002,
        "core_momentum": -0.00186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228112
      },
      {
        "date": "2025-04-25",
        "close": 67.889999,
        "direction_boundary": 66.349998,
        "core_momentum": 0.02321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241289
      },
      {
        "date": "2025-05-02",
        "close": 70.959999,
        "direction_boundary": 66.379997,
        "core_momentum": 0.068997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249178
      },
      {
        "date": "2025-05-09",
        "close": 71.470001,
        "direction_boundary": 67.449997,
        "core_momentum": 0.0596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234186
      },
      {
        "date": "2025-05-16",
        "close": 76.809998,
        "direction_boundary": 68.400002,
        "core_momentum": 0.122953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25617
      },
      {
        "date": "2025-05-23",
        "close": 74.0,
        "direction_boundary": 69.489998,
        "core_momentum": 0.064901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258391
      },
      {
        "date": "2025-05-30",
        "close": 75.169998,
        "direction_boundary": 67.449997,
        "core_momentum": 0.114455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25967
      },
      {
        "date": "2025-06-06",
        "close": 76.589996,
        "direction_boundary": 70.580002,
        "core_momentum": 0.085152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257524
      },
      {
        "date": "2025-06-13",
        "close": 75.559998,
        "direction_boundary": 73.419998,
        "core_momentum": 0.029147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256751
      },
      {
        "date": "2025-06-20",
        "close": 75.529999,
        "direction_boundary": 73.949997,
        "core_momentum": 0.021366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256735
      },
      {
        "date": "2025-06-27",
        "close": 77.349998,
        "direction_boundary": 74.290001,
        "core_momentum": 0.04119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259478
      },
      {
        "date": "2025-07-04",
        "close": 77.419998,
        "direction_boundary": 75.260002,
        "core_momentum": 0.0287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259378
      },
      {
        "date": "2025-07-11",
        "close": 78.129997,
        "direction_boundary": 75.099998,
        "core_momentum": 0.040346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259078
      },
      {
        "date": "2025-07-18",
        "close": 79.410004,
        "direction_boundary": 72.0,
        "core_momentum": 0.102917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257334
      },
      {
        "date": "2025-07-25",
        "close": 79.540001,
        "direction_boundary": 69.970001,
        "core_momentum": 0.136773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257382
      },
      {
        "date": "2025-08-01",
        "close": 79.150002,
        "direction_boundary": 67.5,
        "core_momentum": 0.172593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257081
      },
      {
        "date": "2025-08-08",
        "close": 80.980003,
        "direction_boundary": 67.599998,
        "core_momentum": 0.197929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259425
      },
      {
        "date": "2025-08-15",
        "close": 81.269997,
        "direction_boundary": 70.889999,
        "core_momentum": 0.146424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259357
      },
      {
        "date": "2025-08-22",
        "close": 80.669998,
        "direction_boundary": 70.5,
        "core_momentum": 0.144255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259485
      },
      {
        "date": "2025-08-29",
        "close": 80.309998,
        "direction_boundary": 70.32,
        "core_momentum": 0.142065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24713
      },
      {
        "date": "2025-09-05",
        "close": 80.610001,
        "direction_boundary": 66.779999,
        "core_momentum": 0.207098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217569
      },
      {
        "date": "2025-09-12",
        "close": 82.419998,
        "direction_boundary": 70.550003,
        "core_momentum": 0.168249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21742
      },
      {
        "date": "2025-09-19",
        "close": 83.660004,
        "direction_boundary": 70.980003,
        "core_momentum": 0.178642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217839
      },
      {
        "date": "2025-09-26",
        "close": 83.690002,
        "direction_boundary": 71.910004,
        "core_momentum": 0.163816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215678
      },
      {
        "date": "2025-10-03",
        "close": 85.150002,
        "direction_boundary": 72.660004,
        "core_momentum": 0.171896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154575
      },
      {
        "date": "2025-10-10",
        "close": 84.769997,
        "direction_boundary": 74.220001,
        "core_momentum": 0.142145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154775
      },
      {
        "date": "2025-10-17",
        "close": 84.480003,
        "direction_boundary": 75.089996,
        "core_momentum": 0.12505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154576
      },
      {
        "date": "2025-10-24",
        "close": 87.4673,
        "direction_boundary": 75.959999,
        "core_momentum": 0.151492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146423
      },
      {
        "date": "2025-10-31",
        "close": 90.019997,
        "direction_boundary": 74.419998,
        "core_momentum": 0.209621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140595
      },
      {
        "date": "2025-11-07",
        "close": 85.5,
        "direction_boundary": 78.879997,
        "core_momentum": 0.083925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163875
      },
      {
        "date": "2025-11-14",
        "close": 86.760002,
        "direction_boundary": 77.860001,
        "core_momentum": 0.114308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135013
      },
      {
        "date": "2025-11-21",
        "close": 84.0,
        "direction_boundary": 79.800003,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132084
      },
      {
        "date": "2025-11-28",
        "close": 87.690002,
        "direction_boundary": 79.529999,
        "core_momentum": 0.102603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141636
      },
      {
        "date": "2025-12-05",
        "close": 88.440002,
        "direction_boundary": 81.889999,
        "core_momentum": 0.079985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140496
      },
      {
        "date": "2025-12-12",
        "close": 86.050003,
        "direction_boundary": 83.080002,
        "core_momentum": 0.035749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145483
      },
      {
        "date": "2025-12-19",
        "close": 86.669998,
        "direction_boundary": 82.480003,
        "core_momentum": 0.0508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1453
      },
      {
        "date": "2025-12-26",
        "close": 87.150002,
        "direction_boundary": 82.449997,
        "core_momentum": 0.057004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142831
      },
      {
        "date": "2026-01-02",
        "close": 86.160004,
        "direction_boundary": 82.75,
        "core_momentum": 0.041209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144481
      },
      {
        "date": "2026-01-09",
        "close": 88.580002,
        "direction_boundary": 81.410004,
        "core_momentum": 0.088073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148022
      },
      {
        "date": "2026-01-16",
        "close": 88.43,
        "direction_boundary": 83.559998,
        "core_momentum": 0.058281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147343
      },
      {
        "date": "2026-01-23",
        "close": 87.379997,
        "direction_boundary": 83.440002,
        "core_momentum": 0.047219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148998
      },
      {
        "date": "2026-01-30",
        "close": 86.720001,
        "direction_boundary": 84.040001,
        "core_momentum": 0.03189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149349
      },
      {
        "date": "2026-02-06",
        "close": 84.669998,
        "direction_boundary": 83.75,
        "core_momentum": 0.010985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151307
      },
      {
        "date": "2026-02-13",
        "close": 83.690002,
        "direction_boundary": 84.18,
        "core_momentum": -0.005821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1524
      },
      {
        "date": "2026-02-20",
        "close": 85.050003,
        "direction_boundary": 84.169998,
        "core_momentum": 0.010455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153254
      },
      {
        "date": "2026-02-27",
        "close": 84.690002,
        "direction_boundary": 79.529999,
        "core_momentum": 0.064881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153235
      },
      {
        "date": "2026-03-06",
        "close": 85.730003,
        "direction_boundary": 73.349998,
        "core_momentum": 0.16878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153871
      },
      {
        "date": "2026-03-13",
        "close": 85.690002,
        "direction_boundary": 72.300003,
        "core_momentum": 0.185201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151215
      },
      {
        "date": "2026-03-20",
        "close": 83.540001,
        "direction_boundary": 72.82,
        "core_momentum": 0.147212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154362
      },
      {
        "date": "2026-03-27",
        "close": 81.169998,
        "direction_boundary": 71.620003,
        "core_momentum": 0.133343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159412
      },
      {
        "date": "2026-04-03",
        "close": 83.370003,
        "direction_boundary": 64.900002,
        "core_momentum": 0.284592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162117
      },
      {
        "date": "2026-04-10",
        "close": 86.07,
        "direction_boundary": 64.68,
        "core_momentum": 0.330705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168197
      },
      {
        "date": "2026-04-17",
        "close": 90.790001,
        "direction_boundary": 64.389999,
        "core_momentum": 0.410002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183264
      },
      {
        "date": "2026-04-24",
        "close": 93.199997,
        "direction_boundary": 67.889999,
        "core_momentum": 0.372809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180645
      },
      {
        "date": "2026-05-01",
        "close": 93.290001,
        "direction_boundary": 70.959999,
        "core_momentum": 0.314684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176611
      },
      {
        "date": "2026-05-08",
        "close": 99.089996,
        "direction_boundary": 71.470001,
        "core_momentum": 0.386456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177718
      },
      {
        "date": "2026-05-15",
        "close": 100.940002,
        "direction_boundary": 76.809998,
        "core_momentum": 0.314152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178189
      },
      {
        "date": "2026-05-22",
        "close": 102.459999,
        "direction_boundary": 74.0,
        "core_momentum": 0.384595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169808
      },
      {
        "date": "2026-05-29",
        "close": 104.260002,
        "direction_boundary": 75.169998,
        "core_momentum": 0.38699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162715
      },
      {
        "date": "2026-06-05",
        "close": 103.080002,
        "direction_boundary": 76.589996,
        "core_momentum": 0.345868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164589
      },
      {
        "date": "2026-06-12",
        "close": 102.860001,
        "direction_boundary": 75.559998,
        "core_momentum": 0.361302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157966
      },
      {
        "date": "2026-06-19",
        "close": 106.260002,
        "direction_boundary": 75.529999,
        "core_momentum": 0.406858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161927
      },
      {
        "date": "2026-06-26",
        "close": 103.139999,
        "direction_boundary": 77.349998,
        "core_momentum": 0.33342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170138
      },
      {
        "date": "2026-07-03",
        "close": 104.019997,
        "direction_boundary": 77.419998,
        "core_momentum": 0.34358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168177
      },
      {
        "date": "2026-07-10",
        "close": 104.5,
        "direction_boundary": 78.129997,
        "core_momentum": 0.337514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165589
      },
      {
        "date": "2026-07-17",
        "close": 100.139999,
        "direction_boundary": 79.410004,
        "core_momentum": 0.26105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178769
      },
      {
        "date": "2026-07-24",
        "close": 99.900002,
        "direction_boundary": 79.540001,
        "core_momentum": 0.255972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177468
      },
      {
        "date": "2026-07-31",
        "close": 97.860001,
        "direction_boundary": 79.150002,
        "core_momentum": 0.236387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180241
      },
      {
        "date": "2026-08-07",
        "close": 103.18,
        "direction_boundary": 80.980003,
        "core_momentum": 0.274142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187252
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.68,
        "volume": 43336
      },
      {
        "date": "2023-08-25",
        "close": 54.900002,
        "volume": 53859
      },
      {
        "date": "2023-09-01",
        "close": 57.330002,
        "volume": 45428
      },
      {
        "date": "2023-09-08",
        "close": 57.25,
        "volume": 71804
      },
      {
        "date": "2023-09-15",
        "close": 57.040001,
        "volume": 68441
      },
      {
        "date": "2023-09-22",
        "close": 55.630001,
        "volume": 49722
      },
      {
        "date": "2023-09-29",
        "close": 55.900002,
        "volume": 71932
      },
      {
        "date": "2023-10-06",
        "close": 56.0,
        "volume": 169188
      },
      {
        "date": "2023-10-13",
        "close": 57.200001,
        "volume": 69284
      },
      {
        "date": "2023-10-20",
        "close": 55.02,
        "volume": 79593
      },
      {
        "date": "2023-10-27",
        "close": 53.84,
        "volume": 64970
      },
      {
        "date": "2023-11-03",
        "close": 56.259998,
        "volume": 72161
      },
      {
        "date": "2023-11-10",
        "close": 57.549999,
        "volume": 75085
      },
      {
        "date": "2023-11-17",
        "close": 58.09,
        "volume": 114098
      },
      {
        "date": "2023-11-24",
        "close": 58.41,
        "volume": 102257
      },
      {
        "date": "2023-12-01",
        "close": 58.66,
        "volume": 86503
      },
      {
        "date": "2023-12-08",
        "close": 59.66,
        "volume": 91423
      },
      {
        "date": "2023-12-15",
        "close": 61.09,
        "volume": 115737
      },
      {
        "date": "2023-12-22",
        "close": 61.009998,
        "volume": 88349
      },
      {
        "date": "2023-12-29",
        "close": 60.66,
        "volume": 38260
      },
      {
        "date": "2024-01-05",
        "close": 59.689999,
        "volume": 108372
      },
      {
        "date": "2024-01-12",
        "close": 61.41,
        "volume": 108387
      },
      {
        "date": "2024-01-19",
        "close": 62.900002,
        "volume": 112202
      },
      {
        "date": "2024-01-26",
        "close": 64.440002,
        "volume": 130110
      },
      {
        "date": "2024-02-02",
        "close": 65.190002,
        "volume": 187550
      },
      {
        "date": "2024-02-09",
        "close": 66.370003,
        "volume": 126749
      },
      {
        "date": "2024-02-16",
        "close": 66.139999,
        "volume": 139530
      },
      {
        "date": "2024-02-23",
        "close": 66.440002,
        "volume": 136169
      },
      {
        "date": "2024-03-01",
        "close": 67.239998,
        "volume": 124215
      },
      {
        "date": "2024-03-08",
        "close": 66.559998,
        "volume": 149577
      },
      {
        "date": "2024-03-15",
        "close": 65.440002,
        "volume": 122378
      },
      {
        "date": "2024-03-22",
        "close": 67.800003,
        "volume": 112427
      },
      {
        "date": "2024-03-29",
        "close": 67.699997,
        "volume": 84974
      },
      {
        "date": "2024-04-05",
        "close": 66.839996,
        "volume": 132185
      },
      {
        "date": "2024-04-12",
        "close": 68.089996,
        "volume": 90947
      },
      {
        "date": "2024-04-19",
        "close": 64.510002,
        "volume": 105726
      },
      {
        "date": "2024-04-26",
        "close": 66.349998,
        "volume": 142083
      },
      {
        "date": "2024-05-03",
        "close": 66.379997,
        "volume": 100796
      },
      {
        "date": "2024-05-10",
        "close": 67.449997,
        "volume": 73546
      },
      {
        "date": "2024-05-17",
        "close": 68.400002,
        "volume": 80955
      },
      {
        "date": "2024-05-24",
        "close": 69.489998,
        "volume": 78468
      },
      {
        "date": "2024-05-31",
        "close": 67.449997,
        "volume": 100274
      },
      {
        "date": "2024-06-07",
        "close": 70.580002,
        "volume": 103699
      },
      {
        "date": "2024-06-14",
        "close": 73.419998,
        "volume": 167083
      },
      {
        "date": "2024-06-21",
        "close": 73.949997,
        "volume": 191626
      },
      {
        "date": "2024-06-28",
        "close": 74.290001,
        "volume": 171260
      },
      {
        "date": "2024-07-05",
        "close": 75.260002,
        "volume": 146778
      },
      {
        "date": "2024-07-12",
        "close": 75.099998,
        "volume": 172723
      },
      {
        "date": "2024-07-19",
        "close": 72.0,
        "volume": 176306
      },
      {
        "date": "2024-07-26",
        "close": 69.970001,
        "volume": 158467
      },
      {
        "date": "2024-08-02",
        "close": 67.5,
        "volume": 198889
      },
      {
        "date": "2024-08-09",
        "close": 67.599998,
        "volume": 315150
      },
      {
        "date": "2024-08-16",
        "close": 70.889999,
        "volume": 132190
      },
      {
        "date": "2024-08-23",
        "close": 70.5,
        "volume": 116267
      },
      {
        "date": "2024-08-30",
        "close": 70.32,
        "volume": 95602
      },
      {
        "date": "2024-09-06",
        "close": 66.779999,
        "volume": 138289
      },
      {
        "date": "2024-09-13",
        "close": 70.550003,
        "volume": 107083
      },
      {
        "date": "2024-09-20",
        "close": 70.980003,
        "volume": 119766
      },
      {
        "date": "2024-09-27",
        "close": 71.910004,
        "volume": 157652
      },
      {
        "date": "2024-10-04",
        "close": 72.660004,
        "volume": 98538
      },
      {
        "date": "2024-10-11",
        "close": 74.220001,
        "volume": 121785
      },
      {
        "date": "2024-10-18",
        "close": 75.089996,
        "volume": 128442
      },
      {
        "date": "2024-10-25",
        "close": 75.959999,
        "volume": 122978
      },
      {
        "date": "2024-11-01",
        "close": 74.419998,
        "volume": 155376
      },
      {
        "date": "2024-11-08",
        "close": 78.879997,
        "volume": 271599
      },
      {
        "date": "2024-11-15",
        "close": 77.860001,
        "volume": 270559
      },
      {
        "date": "2024-11-22",
        "close": 79.800003,
        "volume": 207343
      },
      {
        "date": "2024-11-29",
        "close": 79.529999,
        "volume": 205557
      },
      {
        "date": "2024-12-06",
        "close": 81.889999,
        "volume": 313746
      },
      {
        "date": "2024-12-13",
        "close": 83.080002,
        "volume": 323246
      },
      {
        "date": "2024-12-20",
        "close": 82.480003,
        "volume": 381321
      },
      {
        "date": "2024-12-27",
        "close": 82.449997,
        "volume": 139044
      },
      {
        "date": "2025-01-03",
        "close": 82.75,
        "volume": 205726
      },
      {
        "date": "2025-01-10",
        "close": 81.410004,
        "volume": 329221
      },
      {
        "date": "2025-01-17",
        "close": 83.559998,
        "volume": 246302
      },
      {
        "date": "2025-01-24",
        "close": 83.440002,
        "volume": 311415
      },
      {
        "date": "2025-01-31",
        "close": 84.040001,
        "volume": 445649
      },
      {
        "date": "2025-02-07",
        "close": 83.75,
        "volume": 245528
      },
      {
        "date": "2025-02-14",
        "close": 84.18,
        "volume": 266534
      },
      {
        "date": "2025-02-21",
        "close": 84.169998,
        "volume": 179208
      },
      {
        "date": "2025-02-28",
        "close": 79.529999,
        "volume": 320715
      },
      {
        "date": "2025-03-07",
        "close": 73.349998,
        "volume": 481882
      },
      {
        "date": "2025-03-14",
        "close": 72.300003,
        "volume": 420803
      },
      {
        "date": "2025-03-21",
        "close": 72.82,
        "volume": 289232
      },
      {
        "date": "2025-03-28",
        "close": 71.620003,
        "volume": 260742
      },
      {
        "date": "2025-04-04",
        "close": 64.900002,
        "volume": 432858
      },
      {
        "date": "2025-04-11",
        "close": 64.68,
        "volume": 765059
      },
      {
        "date": "2025-04-18",
        "close": 64.389999,
        "volume": 185300
      },
      {
        "date": "2025-04-25",
        "close": 67.889999,
        "volume": 255017
      },
      {
        "date": "2025-05-02",
        "close": 70.959999,
        "volume": 198963
      },
      {
        "date": "2025-05-09",
        "close": 71.470001,
        "volume": 154292
      },
      {
        "date": "2025-05-16",
        "close": 76.809998,
        "volume": 283085
      },
      {
        "date": "2025-05-23",
        "close": 74.0,
        "volume": 195504
      },
      {
        "date": "2025-05-30",
        "close": 75.169998,
        "volume": 131847
      },
      {
        "date": "2025-06-06",
        "close": 76.589996,
        "volume": 151124
      },
      {
        "date": "2025-06-13",
        "close": 75.559998,
        "volume": 106508
      },
      {
        "date": "2025-06-20",
        "close": 75.529999,
        "volume": 84186
      },
      {
        "date": "2025-06-27",
        "close": 77.349998,
        "volume": 120895
      },
      {
        "date": "2025-07-04",
        "close": 77.419998,
        "volume": 143401
      },
      {
        "date": "2025-07-11",
        "close": 78.129997,
        "volume": 122629
      },
      {
        "date": "2025-07-18",
        "close": 79.410004,
        "volume": 120608
      },
      {
        "date": "2025-07-25",
        "close": 79.540001,
        "volume": 108674
      },
      {
        "date": "2025-08-01",
        "close": 79.150002,
        "volume": 261660
      },
      {
        "date": "2025-08-08",
        "close": 80.980003,
        "volume": 166869
      },
      {
        "date": "2025-08-15",
        "close": 81.269997,
        "volume": 131765
      },
      {
        "date": "2025-08-22",
        "close": 80.669998,
        "volume": 146462
      },
      {
        "date": "2025-08-29",
        "close": 80.309998,
        "volume": 180697
      },
      {
        "date": "2025-09-05",
        "close": 80.610001,
        "volume": 171435
      },
      {
        "date": "2025-09-12",
        "close": 82.419998,
        "volume": 172031
      },
      {
        "date": "2025-09-19",
        "close": 83.660004,
        "volume": 177453
      },
      {
        "date": "2025-09-26",
        "close": 83.690002,
        "volume": 143528
      },
      {
        "date": "2025-10-03",
        "close": 85.150002,
        "volume": 210361
      },
      {
        "date": "2025-10-10",
        "close": 84.769997,
        "volume": 222354
      },
      {
        "date": "2025-10-17",
        "close": 84.480003,
        "volume": 267783
      },
      {
        "date": "2025-10-24",
        "close": 87.4673,
        "volume": 114408
      },
      {
        "date": "2025-10-31",
        "close": 90.019997,
        "volume": 221691
      },
      {
        "date": "2025-11-07",
        "close": 85.5,
        "volume": 332321
      },
      {
        "date": "2025-11-14",
        "close": 86.760002,
        "volume": 225090
      },
      {
        "date": "2025-11-21",
        "close": 84.0,
        "volume": 273124
      },
      {
        "date": "2025-11-28",
        "close": 87.690002,
        "volume": 212974
      },
      {
        "date": "2025-12-05",
        "close": 88.440002,
        "volume": 152837
      },
      {
        "date": "2025-12-12",
        "close": 86.050003,
        "volume": 152180
      },
      {
        "date": "2025-12-19",
        "close": 86.669998,
        "volume": 168548
      },
      {
        "date": "2025-12-26",
        "close": 87.150002,
        "volume": 61695
      },
      {
        "date": "2026-01-02",
        "close": 86.160004,
        "volume": 130277
      },
      {
        "date": "2026-01-09",
        "close": 88.580002,
        "volume": 175949
      },
      {
        "date": "2026-01-16",
        "close": 88.43,
        "volume": 154411
      },
      {
        "date": "2026-01-23",
        "close": 87.379997,
        "volume": 220274
      },
      {
        "date": "2026-01-30",
        "close": 86.720001,
        "volume": 190923
      },
      {
        "date": "2026-02-06",
        "close": 84.669998,
        "volume": 259766
      },
      {
        "date": "2026-02-13",
        "close": 83.690002,
        "volume": 186148
      },
      {
        "date": "2026-02-20",
        "close": 85.050003,
        "volume": 173636
      },
      {
        "date": "2026-02-27",
        "close": 84.690002,
        "volume": 178468
      },
      {
        "date": "2026-03-06",
        "close": 85.730003,
        "volume": 244478
      },
      {
        "date": "2026-03-13",
        "close": 85.690002,
        "volume": 179124
      },
      {
        "date": "2026-03-20",
        "close": 83.540001,
        "volume": 108221
      },
      {
        "date": "2026-03-27",
        "close": 81.169998,
        "volume": 183751
      },
      {
        "date": "2026-04-03",
        "close": 83.370003,
        "volume": 188089
      },
      {
        "date": "2026-04-10",
        "close": 86.07,
        "volume": 141902
      },
      {
        "date": "2026-04-17",
        "close": 90.790001,
        "volume": 256377
      },
      {
        "date": "2026-04-24",
        "close": 93.199997,
        "volume": 158738
      },
      {
        "date": "2026-05-01",
        "close": 93.290001,
        "volume": 145654
      },
      {
        "date": "2026-05-08",
        "close": 99.089996,
        "volume": 210210
      },
      {
        "date": "2026-05-15",
        "close": 100.940002,
        "volume": 213110
      },
      {
        "date": "2026-05-22",
        "close": 102.459999,
        "volume": 208183
      },
      {
        "date": "2026-05-29",
        "close": 104.260002,
        "volume": 234070
      },
      {
        "date": "2026-06-05",
        "close": 103.080002,
        "volume": 49465
      },
      {
        "date": "2026-06-12",
        "close": 102.860001,
        "volume": 98477
      },
      {
        "date": "2026-06-19",
        "close": 106.260002,
        "volume": 28551
      },
      {
        "date": "2026-06-26",
        "close": 103.139999,
        "volume": 39532
      },
      {
        "date": "2026-07-03",
        "close": 104.019997,
        "volume": 44668
      },
      {
        "date": "2026-07-10",
        "close": 104.5,
        "volume": 200460
      },
      {
        "date": "2026-07-17",
        "close": 100.139999,
        "volume": 161558
      },
      {
        "date": "2026-07-24",
        "close": 99.900002,
        "volume": 127728
      },
      {
        "date": "2026-07-31",
        "close": 97.860001,
        "volume": 255792
      },
      {
        "date": "2026-08-07",
        "close": 103.18,
        "volume": 266753
      }
    ],
    "sharemaestro_context": {
      "trend": 93.839,
      "fair_value": 76.672547,
      "market_activity": 24.414397,
      "market_dynamics": -0.04719,
      "relative_strength": 7.049515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.012421,
        "directional_follow_through": 0.6739,
        "regime_survival": 1.0,
        "conditional_difference": -0.002235,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.059348,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.001495,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.125533,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.018171,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.188388,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.022552,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.120902
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.11121
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.02165
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.061788
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.464322
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.007858
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.247165
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.213169
      }
    ]
  }
}