{
  "ticker": {
    "uuid": "f04ce755-aa15-45f0-ace6-fdb541989fd0",
    "symbol": "FCSG",
    "name": "FIRST TRUST GLOBAL FUNDS PLC - First Trust Global Capital Strength ESG Leaders UCITS ETF Class A USD",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.849998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.990002,
    "boundary_margin": 0.077318,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.087944,
    "volatility_stability": 0.9171,
    "risk_context": 1.1371,
    "current_regime": {
      "move": 0.060404,
      "interruption": -0.007528,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.837,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.969999,
        "direction_boundary": 32.509998,
        "core_momentum": -0.04737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080433
      },
      {
        "date": "2023-08-25",
        "close": 31.24,
        "direction_boundary": 31.879999,
        "core_momentum": -0.020075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081111
      },
      {
        "date": "2023-09-01",
        "close": 31.459999,
        "direction_boundary": 31.110001,
        "core_momentum": 0.01125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080641
      },
      {
        "date": "2023-09-08",
        "close": 31.379999,
        "direction_boundary": 31.42,
        "core_momentum": -0.001273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079284
      },
      {
        "date": "2023-09-15",
        "close": 31.74,
        "direction_boundary": 30.280001,
        "core_momentum": 0.048217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078778
      },
      {
        "date": "2023-09-22",
        "close": 31.35,
        "direction_boundary": 29.879999,
        "core_momentum": 0.049197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076792
      },
      {
        "date": "2023-09-29",
        "close": 31.139999,
        "direction_boundary": 29.690001,
        "core_momentum": 0.048838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071104
      },
      {
        "date": "2023-10-06",
        "close": 30.9,
        "direction_boundary": 29.559999,
        "core_momentum": 0.045332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0715
      },
      {
        "date": "2023-10-13",
        "close": 31.24,
        "direction_boundary": 29.66,
        "core_momentum": 0.05327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07235
      },
      {
        "date": "2023-10-20",
        "close": 30.719999,
        "direction_boundary": 29.9,
        "core_momentum": 0.027425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076579
      },
      {
        "date": "2023-10-27",
        "close": 30.23,
        "direction_boundary": 30.950001,
        "core_momentum": -0.023263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080024
      },
      {
        "date": "2023-11-03",
        "close": 31.01,
        "direction_boundary": 30.860001,
        "core_momentum": 0.004861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087386
      },
      {
        "date": "2023-11-10",
        "close": 30.92,
        "direction_boundary": 31.219999,
        "core_momentum": -0.009609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087041
      },
      {
        "date": "2023-11-17",
        "close": 31.049999,
        "direction_boundary": 31.32,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086584
      },
      {
        "date": "2023-11-24",
        "close": 31.389999,
        "direction_boundary": 31.73,
        "core_momentum": -0.010715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087395
      },
      {
        "date": "2023-12-01",
        "close": 31.77,
        "direction_boundary": 31.85,
        "core_momentum": -0.002512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087824
      },
      {
        "date": "2023-12-08",
        "close": 32.049999,
        "direction_boundary": 30.93,
        "core_momentum": 0.036211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088409
      },
      {
        "date": "2023-12-15",
        "close": 32.369999,
        "direction_boundary": 30.08,
        "core_momentum": 0.07613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088726
      },
      {
        "date": "2023-12-22",
        "close": 32.110001,
        "direction_boundary": 29.940001,
        "core_momentum": 0.072478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087798
      },
      {
        "date": "2023-12-29",
        "close": 32.279999,
        "direction_boundary": 29.959999,
        "core_momentum": 0.077437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087006
      },
      {
        "date": "2024-01-05",
        "close": 32.490002,
        "direction_boundary": 30.280001,
        "core_momentum": 0.072985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082312
      },
      {
        "date": "2024-01-12",
        "close": 32.880001,
        "direction_boundary": 30.16,
        "core_momentum": 0.090186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082906
      },
      {
        "date": "2024-01-19",
        "close": 33.040001,
        "direction_boundary": 30.25,
        "core_momentum": 0.092231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079882
      },
      {
        "date": "2024-01-26",
        "close": 33.389999,
        "direction_boundary": 30.139999,
        "core_momentum": 0.10783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078696
      },
      {
        "date": "2024-02-02",
        "close": 33.720001,
        "direction_boundary": 30.450001,
        "core_momentum": 0.107389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075515
      },
      {
        "date": "2024-02-09",
        "close": 33.889999,
        "direction_boundary": 30.07,
        "core_momentum": 0.127037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074464
      },
      {
        "date": "2024-02-16",
        "close": 34.369999,
        "direction_boundary": 30.120001,
        "core_momentum": 0.141102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072217
      },
      {
        "date": "2024-02-23",
        "close": 34.689999,
        "direction_boundary": 30.190001,
        "core_momentum": 0.149056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072298
      },
      {
        "date": "2024-03-01",
        "close": 34.380001,
        "direction_boundary": 29.99,
        "core_momentum": 0.146382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074349
      },
      {
        "date": "2024-03-08",
        "close": 34.380001,
        "direction_boundary": 29.709999,
        "core_momentum": 0.157186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074024
      },
      {
        "date": "2024-03-15",
        "close": 34.18,
        "direction_boundary": 29.459999,
        "core_momentum": 0.160217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074207
      },
      {
        "date": "2024-03-22",
        "close": 34.380001,
        "direction_boundary": 28.969999,
        "core_momentum": 0.186745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070966
      },
      {
        "date": "2024-03-29",
        "close": 34.43,
        "direction_boundary": 29.700001,
        "core_momentum": 0.159259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06949
      },
      {
        "date": "2024-04-05",
        "close": 33.75,
        "direction_boundary": 29.969999,
        "core_momentum": 0.126126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075381
      },
      {
        "date": "2024-04-12",
        "close": 33.860001,
        "direction_boundary": 30.18,
        "core_momentum": 0.121935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07459
      },
      {
        "date": "2024-04-19",
        "close": 33.43,
        "direction_boundary": 30.17,
        "core_momentum": 0.108054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072637
      },
      {
        "date": "2024-04-26",
        "close": 33.73,
        "direction_boundary": 30.139999,
        "core_momentum": 0.119111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067418
      },
      {
        "date": "2024-05-03",
        "close": 33.34,
        "direction_boundary": 30.120001,
        "core_momentum": 0.106906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063539
      },
      {
        "date": "2024-05-10",
        "close": 34.099998,
        "direction_boundary": 30.35,
        "core_momentum": 0.123558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068578
      },
      {
        "date": "2024-05-17",
        "close": 34.189999,
        "direction_boundary": 30.59,
        "core_momentum": 0.117685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068592
      },
      {
        "date": "2024-05-24",
        "close": 34.009998,
        "direction_boundary": 30.450001,
        "core_momentum": 0.116913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068869
      },
      {
        "date": "2024-05-31",
        "close": 33.650002,
        "direction_boundary": 30.76,
        "core_momentum": 0.093953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070142
      },
      {
        "date": "2024-06-07",
        "close": 34.689999,
        "direction_boundary": 30.860001,
        "core_momentum": 0.124109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079945
      },
      {
        "date": "2024-06-14",
        "close": 34.419998,
        "direction_boundary": 31.110001,
        "core_momentum": 0.106397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080671
      },
      {
        "date": "2024-06-21",
        "close": 35.0,
        "direction_boundary": 30.75,
        "core_momentum": 0.138211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081578
      },
      {
        "date": "2024-06-28",
        "close": 34.68,
        "direction_boundary": 31.08,
        "core_momentum": 0.11583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083329
      },
      {
        "date": "2024-07-05",
        "close": 34.310001,
        "direction_boundary": 30.51,
        "core_momentum": 0.124549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085187
      },
      {
        "date": "2024-07-12",
        "close": 34.990002,
        "direction_boundary": 30.41,
        "core_momentum": 0.150608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087597
      },
      {
        "date": "2024-07-19",
        "close": 34.68,
        "direction_boundary": 30.98,
        "core_momentum": 0.119432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088891
      },
      {
        "date": "2024-07-26",
        "close": 35.450001,
        "direction_boundary": 31.450001,
        "core_momentum": 0.127186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09246
      },
      {
        "date": "2024-08-02",
        "close": 35.689999,
        "direction_boundary": 31.0,
        "core_momentum": 0.15129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092055
      },
      {
        "date": "2024-08-09",
        "close": 34.720001,
        "direction_boundary": 31.379999,
        "core_momentum": 0.106437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100722
      },
      {
        "date": "2024-08-16",
        "close": 34.650002,
        "direction_boundary": 30.969999,
        "core_momentum": 0.118825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098983
      },
      {
        "date": "2024-08-23",
        "close": 35.549999,
        "direction_boundary": 31.24,
        "core_momentum": 0.137964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104402
      },
      {
        "date": "2024-08-30",
        "close": 36.299999,
        "direction_boundary": 31.459999,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106908
      },
      {
        "date": "2024-09-06",
        "close": 35.529999,
        "direction_boundary": 31.379999,
        "core_momentum": 0.13225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11177
      },
      {
        "date": "2024-09-13",
        "close": 36.189999,
        "direction_boundary": 31.74,
        "core_momentum": 0.140202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113728
      },
      {
        "date": "2024-09-20",
        "close": 36.02,
        "direction_boundary": 31.35,
        "core_momentum": 0.148963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113994
      },
      {
        "date": "2024-09-27",
        "close": 36.619999,
        "direction_boundary": 31.139999,
        "core_momentum": 0.175979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115804
      },
      {
        "date": "2024-10-04",
        "close": 36.200001,
        "direction_boundary": 30.9,
        "core_momentum": 0.171521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113118
      },
      {
        "date": "2024-10-11",
        "close": 36.560001,
        "direction_boundary": 31.24,
        "core_momentum": 0.170295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113558
      },
      {
        "date": "2024-10-18",
        "close": 37.450001,
        "direction_boundary": 30.719999,
        "core_momentum": 0.219076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114833
      },
      {
        "date": "2024-10-25",
        "close": 37.169998,
        "direction_boundary": 30.23,
        "core_momentum": 0.229573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115784
      },
      {
        "date": "2024-11-01",
        "close": 36.299999,
        "direction_boundary": 31.01,
        "core_momentum": 0.17059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120109
      },
      {
        "date": "2024-11-08",
        "close": 37.68,
        "direction_boundary": 30.92,
        "core_momentum": 0.218629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12643
      },
      {
        "date": "2024-11-15",
        "close": 37.889999,
        "direction_boundary": 31.049999,
        "core_momentum": 0.22029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126439
      },
      {
        "date": "2024-11-22",
        "close": 38.919998,
        "direction_boundary": 31.389999,
        "core_momentum": 0.239885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12955
      },
      {
        "date": "2024-11-29",
        "close": 38.889999,
        "direction_boundary": 31.77,
        "core_momentum": 0.224111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12785
      },
      {
        "date": "2024-12-06",
        "close": 38.91,
        "direction_boundary": 32.049999,
        "core_momentum": 0.214041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122843
      },
      {
        "date": "2024-12-13",
        "close": 38.450001,
        "direction_boundary": 32.369999,
        "core_momentum": 0.187828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123782
      },
      {
        "date": "2024-12-20",
        "close": 37.900002,
        "direction_boundary": 32.110001,
        "core_momentum": 0.180318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125037
      },
      {
        "date": "2024-12-27",
        "close": 37.970001,
        "direction_boundary": 32.279999,
        "core_momentum": 0.17627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123806
      },
      {
        "date": "2025-01-03",
        "close": 37.919998,
        "direction_boundary": 32.490002,
        "core_momentum": 0.167128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122324
      },
      {
        "date": "2025-01-10",
        "close": 37.619999,
        "direction_boundary": 32.880001,
        "core_momentum": 0.144161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121182
      },
      {
        "date": "2025-01-17",
        "close": 38.279999,
        "direction_boundary": 33.040001,
        "core_momentum": 0.158596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121594
      },
      {
        "date": "2025-01-24",
        "close": 37.98,
        "direction_boundary": 33.389999,
        "core_momentum": 0.137466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119705
      },
      {
        "date": "2025-01-31",
        "close": 38.919998,
        "direction_boundary": 33.720001,
        "core_momentum": 0.154211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123377
      },
      {
        "date": "2025-02-07",
        "close": 38.889999,
        "direction_boundary": 33.889999,
        "core_momentum": 0.147536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115293
      },
      {
        "date": "2025-02-14",
        "close": 38.959999,
        "direction_boundary": 34.369999,
        "core_momentum": 0.133547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114991
      },
      {
        "date": "2025-02-21",
        "close": 38.959999,
        "direction_boundary": 34.689999,
        "core_momentum": 0.12309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110995
      },
      {
        "date": "2025-02-28",
        "close": 39.040001,
        "direction_boundary": 34.380001,
        "core_momentum": 0.135544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108141
      },
      {
        "date": "2025-03-07",
        "close": 38.009998,
        "direction_boundary": 34.380001,
        "core_momentum": 0.105585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110734
      },
      {
        "date": "2025-03-14",
        "close": 37.119999,
        "direction_boundary": 34.18,
        "core_momentum": 0.086015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114053
      },
      {
        "date": "2025-03-21",
        "close": 37.73,
        "direction_boundary": 34.380001,
        "core_momentum": 0.09744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115668
      },
      {
        "date": "2025-03-28",
        "close": 37.990002,
        "direction_boundary": 34.43,
        "core_momentum": 0.103398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113971
      },
      {
        "date": "2025-04-04",
        "close": 36.189999,
        "direction_boundary": 33.75,
        "core_momentum": 0.072296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132436
      },
      {
        "date": "2025-04-11",
        "close": 34.939999,
        "direction_boundary": 33.860001,
        "core_momentum": 0.031896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140202
      },
      {
        "date": "2025-04-18",
        "close": 35.389999,
        "direction_boundary": 33.43,
        "core_momentum": 0.05863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13689
      },
      {
        "date": "2025-04-25",
        "close": 35.810001,
        "direction_boundary": 33.73,
        "core_momentum": 0.061666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138
      },
      {
        "date": "2025-05-02",
        "close": 36.959999,
        "direction_boundary": 33.34,
        "core_momentum": 0.108578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141429
      },
      {
        "date": "2025-05-09",
        "close": 37.220001,
        "direction_boundary": 34.099998,
        "core_momentum": 0.091496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131642
      },
      {
        "date": "2025-05-16",
        "close": 37.869999,
        "direction_boundary": 34.189999,
        "core_momentum": 0.107634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133712
      },
      {
        "date": "2025-05-23",
        "close": 37.77,
        "direction_boundary": 34.009998,
        "core_momentum": 0.110556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128003
      },
      {
        "date": "2025-05-30",
        "close": 38.189999,
        "direction_boundary": 33.650002,
        "core_momentum": 0.134918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12912
      },
      {
        "date": "2025-06-06",
        "close": 38.060001,
        "direction_boundary": 34.689999,
        "core_momentum": 0.097146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129161
      },
      {
        "date": "2025-06-13",
        "close": 37.139999,
        "direction_boundary": 34.419998,
        "core_momentum": 0.079024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132448
      },
      {
        "date": "2025-06-20",
        "close": 36.59,
        "direction_boundary": 35.0,
        "core_momentum": 0.045429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132551
      },
      {
        "date": "2025-06-27",
        "close": 36.32,
        "direction_boundary": 34.68,
        "core_momentum": 0.04729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132725
      },
      {
        "date": "2025-07-04",
        "close": 36.639999,
        "direction_boundary": 34.310001,
        "core_momentum": 0.06791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133519
      },
      {
        "date": "2025-07-11",
        "close": 36.59,
        "direction_boundary": 34.990002,
        "core_momentum": 0.045727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133178
      },
      {
        "date": "2025-07-18",
        "close": 36.779999,
        "direction_boundary": 34.68,
        "core_momentum": 0.060554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130849
      },
      {
        "date": "2025-07-25",
        "close": 36.970001,
        "direction_boundary": 35.450001,
        "core_momentum": 0.042877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130835
      },
      {
        "date": "2025-08-01",
        "close": 36.66,
        "direction_boundary": 35.689999,
        "core_momentum": 0.027179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125876
      },
      {
        "date": "2025-08-08",
        "close": 36.990002,
        "direction_boundary": 34.720001,
        "core_momentum": 0.06538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126832
      },
      {
        "date": "2025-08-15",
        "close": 37.43,
        "direction_boundary": 34.650002,
        "core_momentum": 0.080231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128176
      },
      {
        "date": "2025-08-22",
        "close": 37.709999,
        "direction_boundary": 35.549999,
        "core_momentum": 0.060759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128771
      },
      {
        "date": "2025-08-29",
        "close": 37.060001,
        "direction_boundary": 36.299999,
        "core_momentum": 0.020937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130582
      },
      {
        "date": "2025-09-05",
        "close": 37.299999,
        "direction_boundary": 35.529999,
        "core_momentum": 0.049817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12604
      },
      {
        "date": "2025-09-12",
        "close": 37.119999,
        "direction_boundary": 36.189999,
        "core_momentum": 0.025698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121809
      },
      {
        "date": "2025-09-19",
        "close": 36.509998,
        "direction_boundary": 36.02,
        "core_momentum": 0.013603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121541
      },
      {
        "date": "2025-09-26",
        "close": 36.560001,
        "direction_boundary": 36.619999,
        "core_momentum": -0.001638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121043
      },
      {
        "date": "2025-10-03",
        "close": 37.040001,
        "direction_boundary": 36.200001,
        "core_momentum": 0.023204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101741
      },
      {
        "date": "2025-10-10",
        "close": 37.360001,
        "direction_boundary": 36.560001,
        "core_momentum": 0.021882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08789
      },
      {
        "date": "2025-10-17",
        "close": 37.130001,
        "direction_boundary": 37.450001,
        "core_momentum": -0.008545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087413
      },
      {
        "date": "2025-10-24",
        "close": 37.549999,
        "direction_boundary": 37.169998,
        "core_momentum": 0.010223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087291
      },
      {
        "date": "2025-10-31",
        "close": 36.790001,
        "direction_boundary": 36.299999,
        "core_momentum": 0.013499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08142
      },
      {
        "date": "2025-11-07",
        "close": 36.639999,
        "direction_boundary": 37.68,
        "core_momentum": -0.027601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080914
      },
      {
        "date": "2025-11-14",
        "close": 37.029999,
        "direction_boundary": 37.889999,
        "core_momentum": -0.022697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078435
      },
      {
        "date": "2025-11-21",
        "close": 36.669998,
        "direction_boundary": 38.919998,
        "core_momentum": -0.057811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079375
      },
      {
        "date": "2025-11-28",
        "close": 37.540001,
        "direction_boundary": 38.889999,
        "core_momentum": -0.034713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084853
      },
      {
        "date": "2025-12-05",
        "close": 36.98,
        "direction_boundary": 38.91,
        "core_momentum": -0.049602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087106
      },
      {
        "date": "2025-12-12",
        "close": 36.779999,
        "direction_boundary": 38.450001,
        "core_momentum": -0.043433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080655
      },
      {
        "date": "2025-12-19",
        "close": 37.009998,
        "direction_boundary": 37.900002,
        "core_momentum": -0.023483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078326
      },
      {
        "date": "2025-12-26",
        "close": 37.150002,
        "direction_boundary": 37.970001,
        "core_momentum": -0.021596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077618
      },
      {
        "date": "2026-01-02",
        "close": 36.950001,
        "direction_boundary": 37.919998,
        "core_momentum": -0.02558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077219
      },
      {
        "date": "2026-01-09",
        "close": 37.549999,
        "direction_boundary": 37.619999,
        "core_momentum": -0.001861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080199
      },
      {
        "date": "2026-01-16",
        "close": 37.599998,
        "direction_boundary": 38.279999,
        "core_momentum": -0.017764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079975
      },
      {
        "date": "2026-01-23",
        "close": 37.299999,
        "direction_boundary": 37.98,
        "core_momentum": -0.017904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080638
      },
      {
        "date": "2026-01-30",
        "close": 36.66,
        "direction_boundary": 38.919998,
        "core_momentum": -0.058068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083462
      },
      {
        "date": "2026-02-06",
        "close": 37.849998,
        "direction_boundary": 38.889999,
        "core_momentum": -0.026742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093838
      },
      {
        "date": "2026-02-13",
        "close": 37.610001,
        "direction_boundary": 38.959999,
        "core_momentum": -0.034651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092982
      },
      {
        "date": "2026-02-20",
        "close": 37.68,
        "direction_boundary": 38.959999,
        "core_momentum": -0.032854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092429
      },
      {
        "date": "2026-02-27",
        "close": 38.259998,
        "direction_boundary": 39.040001,
        "core_momentum": -0.01998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091253
      },
      {
        "date": "2026-03-06",
        "close": 37.52,
        "direction_boundary": 38.009998,
        "core_momentum": -0.012891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095301
      },
      {
        "date": "2026-03-13",
        "close": 36.970001,
        "direction_boundary": 37.119999,
        "core_momentum": -0.004041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097329
      },
      {
        "date": "2026-03-20",
        "close": 36.759998,
        "direction_boundary": 37.73,
        "core_momentum": -0.025709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094797
      },
      {
        "date": "2026-03-27",
        "close": 36.029999,
        "direction_boundary": 37.990002,
        "core_momentum": -0.051593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098866
      },
      {
        "date": "2026-04-03",
        "close": 36.049999,
        "direction_boundary": 36.189999,
        "core_momentum": -0.003868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096927
      },
      {
        "date": "2026-04-10",
        "close": 36.41,
        "direction_boundary": 34.939999,
        "core_momentum": 0.042072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09721
      },
      {
        "date": "2026-04-17",
        "close": 36.66,
        "direction_boundary": 35.389999,
        "core_momentum": 0.035886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097497
      },
      {
        "date": "2026-04-24",
        "close": 36.43,
        "direction_boundary": 35.810001,
        "core_momentum": 0.017314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0963
      },
      {
        "date": "2026-05-01",
        "close": 36.169998,
        "direction_boundary": 36.959999,
        "core_momentum": -0.021374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092674
      },
      {
        "date": "2026-05-08",
        "close": 36.52,
        "direction_boundary": 37.220001,
        "core_momentum": -0.018807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093606
      },
      {
        "date": "2026-05-15",
        "close": 36.849998,
        "direction_boundary": 37.869999,
        "core_momentum": -0.026934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093266
      },
      {
        "date": "2026-05-22",
        "close": 37.59,
        "direction_boundary": 37.77,
        "core_momentum": -0.004766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096192
      },
      {
        "date": "2026-05-29",
        "close": 37.009998,
        "direction_boundary": 38.189999,
        "core_momentum": -0.030898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093105
      },
      {
        "date": "2026-06-05",
        "close": 37.259998,
        "direction_boundary": 38.060001,
        "core_momentum": -0.02102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091207
      },
      {
        "date": "2026-06-12",
        "close": 37.580002,
        "direction_boundary": 37.139999,
        "core_momentum": 0.011847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091514
      },
      {
        "date": "2026-06-19",
        "close": 37.799999,
        "direction_boundary": 36.59,
        "core_momentum": 0.033069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091469
      },
      {
        "date": "2026-06-26",
        "close": 38.77,
        "direction_boundary": 36.32,
        "core_momentum": 0.067456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097551
      },
      {
        "date": "2026-07-03",
        "close": 39.849998,
        "direction_boundary": 36.639999,
        "core_momentum": 0.087609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10329
      },
      {
        "date": "2026-07-10",
        "close": 39.779999,
        "direction_boundary": 36.59,
        "core_momentum": 0.087182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101682
      },
      {
        "date": "2026-07-17",
        "close": 39.720001,
        "direction_boundary": 36.779999,
        "core_momentum": 0.079935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101807
      },
      {
        "date": "2026-07-24",
        "close": 39.549999,
        "direction_boundary": 36.970001,
        "core_momentum": 0.069786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101197
      },
      {
        "date": "2026-07-31",
        "close": 39.779999,
        "direction_boundary": 36.66,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097261
      },
      {
        "date": "2026-08-07",
        "close": 39.849998,
        "direction_boundary": 36.990002,
        "core_momentum": 0.077318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087944
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.969999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 31.24,
        "volume": 2220
      },
      {
        "date": "2023-09-01",
        "close": 31.459999,
        "volume": 1499
      },
      {
        "date": "2023-09-08",
        "close": 31.379999,
        "volume": 17
      },
      {
        "date": "2023-09-15",
        "close": 31.74,
        "volume": 52
      },
      {
        "date": "2023-09-22",
        "close": 31.35,
        "volume": 167
      },
      {
        "date": "2023-09-29",
        "close": 31.139999,
        "volume": 1073
      },
      {
        "date": "2023-10-06",
        "close": 30.9,
        "volume": 1938
      },
      {
        "date": "2023-10-13",
        "close": 31.24,
        "volume": 886
      },
      {
        "date": "2023-10-20",
        "close": 30.719999,
        "volume": 399
      },
      {
        "date": "2023-10-27",
        "close": 30.23,
        "volume": 218
      },
      {
        "date": "2023-11-03",
        "close": 31.01,
        "volume": 254
      },
      {
        "date": "2023-11-10",
        "close": 30.92,
        "volume": 778
      },
      {
        "date": "2023-11-17",
        "close": 31.049999,
        "volume": 5029
      },
      {
        "date": "2023-11-24",
        "close": 31.389999,
        "volume": 322
      },
      {
        "date": "2023-12-01",
        "close": 31.77,
        "volume": 751
      },
      {
        "date": "2023-12-08",
        "close": 32.049999,
        "volume": 1815
      },
      {
        "date": "2023-12-15",
        "close": 32.369999,
        "volume": 703
      },
      {
        "date": "2023-12-22",
        "close": 32.110001,
        "volume": 471
      },
      {
        "date": "2023-12-29",
        "close": 32.279999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 32.490002,
        "volume": 9
      },
      {
        "date": "2024-01-12",
        "close": 32.880001,
        "volume": 422
      },
      {
        "date": "2024-01-19",
        "close": 33.040001,
        "volume": 458
      },
      {
        "date": "2024-01-26",
        "close": 33.389999,
        "volume": 151
      },
      {
        "date": "2024-02-02",
        "close": 33.720001,
        "volume": 1488
      },
      {
        "date": "2024-02-09",
        "close": 33.889999,
        "volume": 981
      },
      {
        "date": "2024-02-16",
        "close": 34.369999,
        "volume": 1423
      },
      {
        "date": "2024-02-23",
        "close": 34.689999,
        "volume": 1113
      },
      {
        "date": "2024-03-01",
        "close": 34.380001,
        "volume": 2951
      },
      {
        "date": "2024-03-08",
        "close": 34.380001,
        "volume": 90
      },
      {
        "date": "2024-03-15",
        "close": 34.18,
        "volume": 4027
      },
      {
        "date": "2024-03-22",
        "close": 34.380001,
        "volume": 1548
      },
      {
        "date": "2024-03-29",
        "close": 34.43,
        "volume": 1159
      },
      {
        "date": "2024-04-05",
        "close": 33.75,
        "volume": 1215
      },
      {
        "date": "2024-04-12",
        "close": 33.860001,
        "volume": 506
      },
      {
        "date": "2024-04-19",
        "close": 33.43,
        "volume": 384
      },
      {
        "date": "2024-04-26",
        "close": 33.73,
        "volume": 789
      },
      {
        "date": "2024-05-03",
        "close": 33.34,
        "volume": 462
      },
      {
        "date": "2024-05-10",
        "close": 34.099998,
        "volume": 8153
      },
      {
        "date": "2024-05-17",
        "close": 34.189999,
        "volume": 1463
      },
      {
        "date": "2024-05-24",
        "close": 34.009998,
        "volume": 107
      },
      {
        "date": "2024-05-31",
        "close": 33.650002,
        "volume": 4075
      },
      {
        "date": "2024-06-07",
        "close": 34.689999,
        "volume": 4390
      },
      {
        "date": "2024-06-14",
        "close": 34.419998,
        "volume": 637
      },
      {
        "date": "2024-06-21",
        "close": 35.0,
        "volume": 469
      },
      {
        "date": "2024-06-28",
        "close": 34.68,
        "volume": 126
      },
      {
        "date": "2024-07-05",
        "close": 34.310001,
        "volume": 18524
      },
      {
        "date": "2024-07-12",
        "close": 34.990002,
        "volume": 302
      },
      {
        "date": "2024-07-19",
        "close": 34.68,
        "volume": 2071
      },
      {
        "date": "2024-07-26",
        "close": 35.450001,
        "volume": 416
      },
      {
        "date": "2024-08-02",
        "close": 35.689999,
        "volume": 192
      },
      {
        "date": "2024-08-09",
        "close": 34.720001,
        "volume": 815
      },
      {
        "date": "2024-08-16",
        "close": 34.650002,
        "volume": 103
      },
      {
        "date": "2024-08-23",
        "close": 35.549999,
        "volume": 1509
      },
      {
        "date": "2024-08-30",
        "close": 36.299999,
        "volume": 361
      },
      {
        "date": "2024-09-06",
        "close": 35.529999,
        "volume": 304
      },
      {
        "date": "2024-09-13",
        "close": 36.189999,
        "volume": 134
      },
      {
        "date": "2024-09-20",
        "close": 36.02,
        "volume": 879
      },
      {
        "date": "2024-09-27",
        "close": 36.619999,
        "volume": 4353
      },
      {
        "date": "2024-10-04",
        "close": 36.200001,
        "volume": 676
      },
      {
        "date": "2024-10-11",
        "close": 36.560001,
        "volume": 668
      },
      {
        "date": "2024-10-18",
        "close": 37.450001,
        "volume": 592
      },
      {
        "date": "2024-10-25",
        "close": 37.169998,
        "volume": 385
      },
      {
        "date": "2024-11-01",
        "close": 36.299999,
        "volume": 630
      },
      {
        "date": "2024-11-08",
        "close": 37.68,
        "volume": 943
      },
      {
        "date": "2024-11-15",
        "close": 37.889999,
        "volume": 1542
      },
      {
        "date": "2024-11-22",
        "close": 38.919998,
        "volume": 677
      },
      {
        "date": "2024-11-29",
        "close": 38.889999,
        "volume": 693
      },
      {
        "date": "2024-12-06",
        "close": 38.91,
        "volume": 929
      },
      {
        "date": "2024-12-13",
        "close": 38.450001,
        "volume": 4792
      },
      {
        "date": "2024-12-20",
        "close": 37.900002,
        "volume": 50
      },
      {
        "date": "2024-12-27",
        "close": 37.970001,
        "volume": 117
      },
      {
        "date": "2025-01-03",
        "close": 37.919998,
        "volume": 658
      },
      {
        "date": "2025-01-10",
        "close": 37.619999,
        "volume": 481
      },
      {
        "date": "2025-01-17",
        "close": 38.279999,
        "volume": 1012
      },
      {
        "date": "2025-01-24",
        "close": 37.98,
        "volume": 2070
      },
      {
        "date": "2025-01-31",
        "close": 38.919998,
        "volume": 5932
      },
      {
        "date": "2025-02-07",
        "close": 38.889999,
        "volume": 808
      },
      {
        "date": "2025-02-14",
        "close": 38.959999,
        "volume": 1988
      },
      {
        "date": "2025-02-21",
        "close": 38.959999,
        "volume": 1220
      },
      {
        "date": "2025-02-28",
        "close": 39.040001,
        "volume": 7205
      },
      {
        "date": "2025-03-07",
        "close": 38.009998,
        "volume": 1403
      },
      {
        "date": "2025-03-14",
        "close": 37.119999,
        "volume": 1411
      },
      {
        "date": "2025-03-21",
        "close": 37.73,
        "volume": 975
      },
      {
        "date": "2025-03-28",
        "close": 37.990002,
        "volume": 270
      },
      {
        "date": "2025-04-04",
        "close": 36.189999,
        "volume": 1437
      },
      {
        "date": "2025-04-11",
        "close": 34.939999,
        "volume": 1752
      },
      {
        "date": "2025-04-18",
        "close": 35.389999,
        "volume": 338
      },
      {
        "date": "2025-04-25",
        "close": 35.810001,
        "volume": 572
      },
      {
        "date": "2025-05-02",
        "close": 36.959999,
        "volume": 553
      },
      {
        "date": "2025-05-09",
        "close": 37.220001,
        "volume": 18
      },
      {
        "date": "2025-05-16",
        "close": 37.869999,
        "volume": 162
      },
      {
        "date": "2025-05-23",
        "close": 37.77,
        "volume": 702
      },
      {
        "date": "2025-05-30",
        "close": 38.189999,
        "volume": 6416
      },
      {
        "date": "2025-06-06",
        "close": 38.060001,
        "volume": 1520
      },
      {
        "date": "2025-06-13",
        "close": 37.139999,
        "volume": 977
      },
      {
        "date": "2025-06-20",
        "close": 36.59,
        "volume": 976
      },
      {
        "date": "2025-06-27",
        "close": 36.32,
        "volume": 947
      },
      {
        "date": "2025-07-04",
        "close": 36.639999,
        "volume": 621
      },
      {
        "date": "2025-07-11",
        "close": 36.59,
        "volume": 1115
      },
      {
        "date": "2025-07-18",
        "close": 36.779999,
        "volume": 1570
      },
      {
        "date": "2025-07-25",
        "close": 36.970001,
        "volume": 1040
      },
      {
        "date": "2025-08-01",
        "close": 36.66,
        "volume": 170
      },
      {
        "date": "2025-08-08",
        "close": 36.990002,
        "volume": 1662
      },
      {
        "date": "2025-08-15",
        "close": 37.43,
        "volume": 290
      },
      {
        "date": "2025-08-22",
        "close": 37.709999,
        "volume": 83
      },
      {
        "date": "2025-08-29",
        "close": 37.060001,
        "volume": 1787
      },
      {
        "date": "2025-09-05",
        "close": 37.299999,
        "volume": 95
      },
      {
        "date": "2025-09-12",
        "close": 37.119999,
        "volume": 418
      },
      {
        "date": "2025-09-19",
        "close": 36.509998,
        "volume": 356
      },
      {
        "date": "2025-09-26",
        "close": 36.560001,
        "volume": 523
      },
      {
        "date": "2025-10-03",
        "close": 37.040001,
        "volume": 33962
      },
      {
        "date": "2025-10-10",
        "close": 37.360001,
        "volume": 842
      },
      {
        "date": "2025-10-17",
        "close": 37.130001,
        "volume": 1274
      },
      {
        "date": "2025-10-24",
        "close": 37.549999,
        "volume": 1089
      },
      {
        "date": "2025-10-31",
        "close": 36.790001,
        "volume": 2579
      },
      {
        "date": "2025-11-07",
        "close": 36.639999,
        "volume": 1057
      },
      {
        "date": "2025-11-14",
        "close": 37.029999,
        "volume": 1574
      },
      {
        "date": "2025-11-21",
        "close": 36.669998,
        "volume": 1983
      },
      {
        "date": "2025-11-28",
        "close": 37.540001,
        "volume": 2426
      },
      {
        "date": "2025-12-05",
        "close": 36.98,
        "volume": 2510
      },
      {
        "date": "2025-12-12",
        "close": 36.779999,
        "volume": 678
      },
      {
        "date": "2025-12-19",
        "close": 37.009998,
        "volume": 2267
      },
      {
        "date": "2025-12-26",
        "close": 37.150002,
        "volume": 151
      },
      {
        "date": "2026-01-02",
        "close": 36.950001,
        "volume": 150
      },
      {
        "date": "2026-01-09",
        "close": 37.549999,
        "volume": 2303
      },
      {
        "date": "2026-01-16",
        "close": 37.599998,
        "volume": 9548
      },
      {
        "date": "2026-01-23",
        "close": 37.299999,
        "volume": 217
      },
      {
        "date": "2026-01-30",
        "close": 36.66,
        "volume": 482
      },
      {
        "date": "2026-02-06",
        "close": 37.849998,
        "volume": 775
      },
      {
        "date": "2026-02-13",
        "close": 37.610001,
        "volume": 127
      },
      {
        "date": "2026-02-20",
        "close": 37.68,
        "volume": 780
      },
      {
        "date": "2026-02-27",
        "close": 38.259998,
        "volume": 1727
      },
      {
        "date": "2026-03-06",
        "close": 37.52,
        "volume": 404
      },
      {
        "date": "2026-03-13",
        "close": 36.970001,
        "volume": 272
      },
      {
        "date": "2026-03-20",
        "close": 36.759998,
        "volume": 769
      },
      {
        "date": "2026-03-27",
        "close": 36.029999,
        "volume": 4091
      },
      {
        "date": "2026-04-03",
        "close": 36.049999,
        "volume": 52
      },
      {
        "date": "2026-04-10",
        "close": 36.41,
        "volume": 151
      },
      {
        "date": "2026-04-17",
        "close": 36.66,
        "volume": 3002
      },
      {
        "date": "2026-04-24",
        "close": 36.43,
        "volume": 300
      },
      {
        "date": "2026-05-01",
        "close": 36.169998,
        "volume": 700
      },
      {
        "date": "2026-05-08",
        "close": 36.52,
        "volume": 1063
      },
      {
        "date": "2026-05-15",
        "close": 36.849998,
        "volume": 1957
      },
      {
        "date": "2026-05-22",
        "close": 37.59,
        "volume": 2
      },
      {
        "date": "2026-05-29",
        "close": 37.009998,
        "volume": 105
      },
      {
        "date": "2026-06-05",
        "close": 37.259998,
        "volume": 302
      },
      {
        "date": "2026-06-12",
        "close": 37.580002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 37.799999,
        "volume": 385
      },
      {
        "date": "2026-06-26",
        "close": 38.77,
        "volume": 926
      },
      {
        "date": "2026-07-03",
        "close": 39.849998,
        "volume": 150
      },
      {
        "date": "2026-07-10",
        "close": 39.779999,
        "volume": 26
      },
      {
        "date": "2026-07-17",
        "close": 39.720001,
        "volume": 739
      },
      {
        "date": "2026-07-24",
        "close": 39.549999,
        "volume": 155
      },
      {
        "date": "2026-07-31",
        "close": 39.779999,
        "volume": 662
      },
      {
        "date": "2026-08-07",
        "close": 39.849998,
        "volume": 2
      }
    ],
    "sharemaestro_context": {
      "trend": 37.662333,
      "fair_value": 35.920577,
      "market_activity": 85.322737,
      "market_dynamics": 1.162016,
      "relative_strength": -5.116136
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.00176,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005328,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.007022,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.003528,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.003216,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.021575,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.079024,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01847,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.02749
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.139158
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.008639
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.02024
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.016103
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.000549
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.030135
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.060404
      }
    ]
  }
}