{
  "ticker": {
    "uuid": "f04dcd96-7779-407e-be6b-913ab379ffd5",
    "symbol": "OMFL",
    "name": "INVESCO RUSSELL 1000(R) DYNAMIC MULTIFACTOR ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.17,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.535206,
    "boundary_margin": 0.215849,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.117906,
    "volatility_stability": 0.915,
    "risk_context": 0.8481,
    "current_regime": {
      "move": 0.379434,
      "interruption": -0.063183,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.749181,
        "direction_boundary": 42.731237,
        "core_momentum": 0.094028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133022
      },
      {
        "date": "2023-08-25",
        "close": 46.302749,
        "direction_boundary": 41.290643,
        "core_momentum": 0.121386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128223
      },
      {
        "date": "2023-09-01",
        "close": 48.010837,
        "direction_boundary": 40.098099,
        "core_momentum": 0.197334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135641
      },
      {
        "date": "2023-09-08",
        "close": 46.195994,
        "direction_boundary": 41.319264,
        "core_momentum": 0.118026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126695
      },
      {
        "date": "2023-09-15",
        "close": 45.730152,
        "direction_boundary": 39.668784,
        "core_momentum": 0.152799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127967
      },
      {
        "date": "2023-09-22",
        "close": 44.682973,
        "direction_boundary": 38.244894,
        "core_momentum": 0.168338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131015
      },
      {
        "date": "2023-09-29",
        "close": 44.682973,
        "direction_boundary": 37.420981,
        "core_momentum": 0.194062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124467
      },
      {
        "date": "2023-10-06",
        "close": 44.312565,
        "direction_boundary": 38.168251,
        "core_momentum": 0.16098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123479
      },
      {
        "date": "2023-10-13",
        "close": 44.166351,
        "direction_boundary": 38.053286,
        "core_momentum": 0.160645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122742
      },
      {
        "date": "2023-10-20",
        "close": 43.055125,
        "direction_boundary": 39.63405,
        "core_momentum": 0.086317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127098
      },
      {
        "date": "2023-10-27",
        "close": 42.119356,
        "direction_boundary": 41.425582,
        "core_momentum": 0.016747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129145
      },
      {
        "date": "2023-11-03",
        "close": 44.653731,
        "direction_boundary": 40.333418,
        "core_momentum": 0.107115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154772
      },
      {
        "date": "2023-11-10",
        "close": 44.731711,
        "direction_boundary": 41.933342,
        "core_momentum": 0.066734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154807
      },
      {
        "date": "2023-11-17",
        "close": 46.174355,
        "direction_boundary": 42.220753,
        "core_momentum": 0.093641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161188
      },
      {
        "date": "2023-11-24",
        "close": 46.661735,
        "direction_boundary": 42.929702,
        "core_momentum": 0.086934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160058
      },
      {
        "date": "2023-12-01",
        "close": 47.665737,
        "direction_boundary": 43.226694,
        "core_momentum": 0.102692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161463
      },
      {
        "date": "2023-12-08",
        "close": 47.714475,
        "direction_boundary": 41.770475,
        "core_momentum": 0.142301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161459
      },
      {
        "date": "2023-12-15",
        "close": 49.673742,
        "direction_boundary": 41.013625,
        "core_momentum": 0.211152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16887
      },
      {
        "date": "2023-12-22",
        "close": 50.179501,
        "direction_boundary": 41.400042,
        "core_momentum": 0.212064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168563
      },
      {
        "date": "2023-12-29",
        "close": 50.228352,
        "direction_boundary": 41.332662,
        "core_momentum": 0.215222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16589
      },
      {
        "date": "2024-01-05",
        "close": 49.124324,
        "direction_boundary": 42.911273,
        "core_momentum": 0.144788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16651
      },
      {
        "date": "2024-01-12",
        "close": 48.704208,
        "direction_boundary": 44.133734,
        "core_momentum": 0.10356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165147
      },
      {
        "date": "2024-01-19",
        "close": 48.538115,
        "direction_boundary": 43.758333,
        "core_momentum": 0.109231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163338
      },
      {
        "date": "2024-01-26",
        "close": 49.48582,
        "direction_boundary": 44.961543,
        "core_momentum": 0.100625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164975
      },
      {
        "date": "2024-02-02",
        "close": 49.095014,
        "direction_boundary": 46.366892,
        "core_momentum": 0.058838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16495
      },
      {
        "date": "2024-02-09",
        "close": 49.358808,
        "direction_boundary": 45.096302,
        "core_momentum": 0.09452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165021
      },
      {
        "date": "2024-02-16",
        "close": 49.857086,
        "direction_boundary": 45.462078,
        "core_momentum": 0.096674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157731
      },
      {
        "date": "2024-02-23",
        "close": 50.540996,
        "direction_boundary": 44.297371,
        "core_momentum": 0.140948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157464
      },
      {
        "date": "2024-03-01",
        "close": 51.146746,
        "direction_boundary": 45.000045,
        "core_momentum": 0.136593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150785
      },
      {
        "date": "2024-03-08",
        "close": 51.811116,
        "direction_boundary": 42.766888,
        "core_momentum": 0.211477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139267
      },
      {
        "date": "2024-03-15",
        "close": 51.576633,
        "direction_boundary": 42.949776,
        "core_momentum": 0.200859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138311
      },
      {
        "date": "2024-03-22",
        "close": 52.878668,
        "direction_boundary": 43.66523,
        "core_momentum": 0.211002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135024
      },
      {
        "date": "2024-03-29",
        "close": 54.213641,
        "direction_boundary": 44.961164,
        "core_momentum": 0.205788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137044
      },
      {
        "date": "2024-04-05",
        "close": 53.094619,
        "direction_boundary": 45.541433,
        "core_momentum": 0.165853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140972
      },
      {
        "date": "2024-04-12",
        "close": 51.298296,
        "direction_boundary": 45.928278,
        "core_momentum": 0.116922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151696
      },
      {
        "date": "2024-04-19",
        "close": 50.650441,
        "direction_boundary": 45.957292,
        "core_momentum": 0.10212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147409
      },
      {
        "date": "2024-04-26",
        "close": 51.425903,
        "direction_boundary": 46.266769,
        "core_momentum": 0.111508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142092
      },
      {
        "date": "2024-05-03",
        "close": 51.818542,
        "direction_boundary": 45.831567,
        "core_momentum": 0.13063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121818
      },
      {
        "date": "2024-05-10",
        "close": 52.957196,
        "direction_boundary": 45.73002,
        "core_momentum": 0.15804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123653
      },
      {
        "date": "2024-05-17",
        "close": 53.423455,
        "direction_boundary": 45.918607,
        "core_momentum": 0.163438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118257
      },
      {
        "date": "2024-05-24",
        "close": 52.643084,
        "direction_boundary": 45.193271,
        "core_momentum": 0.164843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121302
      },
      {
        "date": "2024-05-31",
        "close": 53.143699,
        "direction_boundary": 45.850909,
        "core_momentum": 0.159054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119145
      },
      {
        "date": "2024-06-07",
        "close": 51.955966,
        "direction_boundary": 45.962127,
        "core_momentum": 0.130408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124771
      },
      {
        "date": "2024-06-14",
        "close": 51.327744,
        "direction_boundary": 46.779339,
        "core_momentum": 0.097231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114456
      },
      {
        "date": "2024-06-21",
        "close": 51.916702,
        "direction_boundary": 46.41921,
        "core_momentum": 0.118431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114668
      },
      {
        "date": "2024-06-28",
        "close": 51.749386,
        "direction_boundary": 47.53529,
        "core_momentum": 0.088652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114841
      },
      {
        "date": "2024-07-05",
        "close": 50.753637,
        "direction_boundary": 46.593901,
        "core_momentum": 0.089276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113763
      },
      {
        "date": "2024-07-12",
        "close": 50.743778,
        "direction_boundary": 47.515879,
        "core_momentum": 0.067933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112903
      },
      {
        "date": "2024-07-19",
        "close": 49.629722,
        "direction_boundary": 48.389333,
        "core_momentum": 0.025634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117476
      },
      {
        "date": "2024-07-26",
        "close": 49.136777,
        "direction_boundary": 48.874585,
        "core_momentum": 0.005365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115266
      },
      {
        "date": "2024-08-02",
        "close": 48.338206,
        "direction_boundary": 48.476678,
        "core_momentum": -0.002856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116974
      },
      {
        "date": "2024-08-09",
        "close": 48.693126,
        "direction_boundary": 48.350513,
        "core_momentum": 0.007086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117204
      },
      {
        "date": "2024-08-16",
        "close": 50.526882,
        "direction_boundary": 46.749181,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127549
      },
      {
        "date": "2024-08-23",
        "close": 51.207147,
        "direction_boundary": 46.302749,
        "core_momentum": 0.10592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127498
      },
      {
        "date": "2024-08-30",
        "close": 51.502914,
        "direction_boundary": 48.010837,
        "core_momentum": 0.072735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126679
      },
      {
        "date": "2024-09-06",
        "close": 49.186071,
        "direction_boundary": 46.195994,
        "core_momentum": 0.064726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140526
      },
      {
        "date": "2024-09-13",
        "close": 51.414184,
        "direction_boundary": 45.730152,
        "core_momentum": 0.124295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154399
      },
      {
        "date": "2024-09-20",
        "close": 52.094448,
        "direction_boundary": 44.682973,
        "core_momentum": 0.165868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15141
      },
      {
        "date": "2024-09-27",
        "close": 52.112267,
        "direction_boundary": 44.682973,
        "core_momentum": 0.166267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146898
      },
      {
        "date": "2024-10-04",
        "close": 52.388881,
        "direction_boundary": 44.312565,
        "core_momentum": 0.182258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14447
      },
      {
        "date": "2024-10-11",
        "close": 53.040902,
        "direction_boundary": 44.166351,
        "core_momentum": 0.200935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13688
      },
      {
        "date": "2024-10-18",
        "close": 53.238484,
        "direction_boundary": 43.055125,
        "core_momentum": 0.236519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135409
      },
      {
        "date": "2024-10-25",
        "close": 52.576584,
        "direction_boundary": 42.119356,
        "core_momentum": 0.248276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135426
      },
      {
        "date": "2024-11-01",
        "close": 52.260453,
        "direction_boundary": 44.653731,
        "core_momentum": 0.170349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135386
      },
      {
        "date": "2024-11-08",
        "close": 54.858657,
        "direction_boundary": 44.731711,
        "core_momentum": 0.226393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148333
      },
      {
        "date": "2024-11-15",
        "close": 53.218726,
        "direction_boundary": 46.174355,
        "core_momentum": 0.15256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154227
      },
      {
        "date": "2024-11-22",
        "close": 54.117724,
        "direction_boundary": 46.661735,
        "core_momentum": 0.159788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154455
      },
      {
        "date": "2024-11-29",
        "close": 54.888294,
        "direction_boundary": 47.665737,
        "core_momentum": 0.151525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155098
      },
      {
        "date": "2024-12-06",
        "close": 55.698381,
        "direction_boundary": 47.714475,
        "core_momentum": 0.167327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152221
      },
      {
        "date": "2024-12-13",
        "close": 55.510678,
        "direction_boundary": 49.673742,
        "core_momentum": 0.117505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15099
      },
      {
        "date": "2024-12-20",
        "close": 54.325186,
        "direction_boundary": 50.179501,
        "core_momentum": 0.082617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154219
      },
      {
        "date": "2024-12-27",
        "close": 54.490036,
        "direction_boundary": 50.228352,
        "core_momentum": 0.084846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15406
      },
      {
        "date": "2025-01-03",
        "close": 54.064642,
        "direction_boundary": 49.124324,
        "core_momentum": 0.100568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151657
      },
      {
        "date": "2025-01-10",
        "close": 53.302889,
        "direction_boundary": 48.704208,
        "core_momentum": 0.094421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153374
      },
      {
        "date": "2025-01-17",
        "close": 54.618644,
        "direction_boundary": 48.538115,
        "core_momentum": 0.125273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152341
      },
      {
        "date": "2025-01-24",
        "close": 55.647504,
        "direction_boundary": 49.48582,
        "core_momentum": 0.124514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15238
      },
      {
        "date": "2025-01-31",
        "close": 55.677183,
        "direction_boundary": 49.095014,
        "core_momentum": 0.13407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149457
      },
      {
        "date": "2025-02-07",
        "close": 55.904719,
        "direction_boundary": 49.358808,
        "core_momentum": 0.132619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149443
      },
      {
        "date": "2025-02-14",
        "close": 56.636793,
        "direction_boundary": 49.857086,
        "core_momentum": 0.135983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142841
      },
      {
        "date": "2025-02-21",
        "close": 55.419968,
        "direction_boundary": 50.540996,
        "core_momentum": 0.096535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146665
      },
      {
        "date": "2025-02-28",
        "close": 55.657397,
        "direction_boundary": 51.146746,
        "core_momentum": 0.08819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146625
      },
      {
        "date": "2025-03-07",
        "close": 53.876677,
        "direction_boundary": 51.811116,
        "core_momentum": 0.039867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138568
      },
      {
        "date": "2025-03-14",
        "close": 52.560923,
        "direction_boundary": 51.576633,
        "core_momentum": 0.019084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130763
      },
      {
        "date": "2025-03-21",
        "close": 52.748888,
        "direction_boundary": 52.878668,
        "core_momentum": -0.002454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129631
      },
      {
        "date": "2025-03-28",
        "close": 52.327288,
        "direction_boundary": 54.213641,
        "core_momentum": -0.034795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130167
      },
      {
        "date": "2025-04-04",
        "close": 48.668939,
        "direction_boundary": 53.094619,
        "core_momentum": -0.083355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164248
      },
      {
        "date": "2025-04-11",
        "close": 51.593636,
        "direction_boundary": 51.298296,
        "core_momentum": 0.005757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183959
      },
      {
        "date": "2025-04-18",
        "close": 50.859983,
        "direction_boundary": 50.650441,
        "core_momentum": 0.004137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184721
      },
      {
        "date": "2025-04-25",
        "close": 52.525573,
        "direction_boundary": 51.425903,
        "core_momentum": 0.021384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189858
      },
      {
        "date": "2025-05-02",
        "close": 54.171334,
        "direction_boundary": 51.818542,
        "core_momentum": 0.045404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194365
      },
      {
        "date": "2025-05-09",
        "close": 53.695452,
        "direction_boundary": 52.957196,
        "core_momentum": 0.013941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182453
      },
      {
        "date": "2025-05-16",
        "close": 55.876581,
        "direction_boundary": 53.423455,
        "core_momentum": 0.045919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185662
      },
      {
        "date": "2025-05-23",
        "close": 54.766188,
        "direction_boundary": 52.643084,
        "core_momentum": 0.04033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186779
      },
      {
        "date": "2025-05-30",
        "close": 55.807182,
        "direction_boundary": 53.143699,
        "core_momentum": 0.050119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187578
      },
      {
        "date": "2025-06-06",
        "close": 56.521006,
        "direction_boundary": 51.955966,
        "core_momentum": 0.087864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187307
      },
      {
        "date": "2025-06-13",
        "close": 55.648554,
        "direction_boundary": 51.327744,
        "core_momentum": 0.084181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188577
      },
      {
        "date": "2025-06-20",
        "close": 55.242071,
        "direction_boundary": 51.916702,
        "core_momentum": 0.064052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186321
      },
      {
        "date": "2025-06-27",
        "close": 57.025389,
        "direction_boundary": 51.749386,
        "core_momentum": 0.101953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191256
      },
      {
        "date": "2025-07-04",
        "close": 57.740565,
        "direction_boundary": 50.753637,
        "core_momentum": 0.137664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191292
      },
      {
        "date": "2025-07-11",
        "close": 57.104853,
        "direction_boundary": 50.743778,
        "core_momentum": 0.125357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190795
      },
      {
        "date": "2025-07-18",
        "close": 57.412776,
        "direction_boundary": 49.629722,
        "core_momentum": 0.156822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188269
      },
      {
        "date": "2025-07-25",
        "close": 58.137885,
        "direction_boundary": 49.136777,
        "core_momentum": 0.183185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18737
      },
      {
        "date": "2025-08-01",
        "close": 57.035322,
        "direction_boundary": 48.338206,
        "core_momentum": 0.179922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189587
      },
      {
        "date": "2025-08-08",
        "close": 58.535206,
        "direction_boundary": 48.693126,
        "core_momentum": 0.202125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192716
      },
      {
        "date": "2025-08-15",
        "close": 58.843129,
        "direction_boundary": 50.526882,
        "core_momentum": 0.164591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19211
      },
      {
        "date": "2025-08-22",
        "close": 58.962325,
        "direction_boundary": 51.207147,
        "core_momentum": 0.151447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189177
      },
      {
        "date": "2025-08-29",
        "close": 58.902727,
        "direction_boundary": 51.502914,
        "core_momentum": 0.143678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189214
      },
      {
        "date": "2025-09-05",
        "close": 58.992124,
        "direction_boundary": 49.186071,
        "core_momentum": 0.199366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182499
      },
      {
        "date": "2025-09-12",
        "close": 59.389444,
        "direction_boundary": 51.414184,
        "core_momentum": 0.155118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177929
      },
      {
        "date": "2025-09-19",
        "close": 59.915894,
        "direction_boundary": 52.094448,
        "core_momentum": 0.15014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178011
      },
      {
        "date": "2025-09-26",
        "close": 59.744476,
        "direction_boundary": 52.112267,
        "core_momentum": 0.146457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177405
      },
      {
        "date": "2025-10-03",
        "close": 59.893738,
        "direction_boundary": 52.388881,
        "core_momentum": 0.143253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137905
      },
      {
        "date": "2025-10-10",
        "close": 58.799152,
        "direction_boundary": 53.040902,
        "core_momentum": 0.108562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122006
      },
      {
        "date": "2025-10-17",
        "close": 59.4161,
        "direction_boundary": 53.238484,
        "core_momentum": 0.116037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118945
      },
      {
        "date": "2025-10-24",
        "close": 60.281818,
        "direction_boundary": 52.576584,
        "core_momentum": 0.146553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113535
      },
      {
        "date": "2025-10-31",
        "close": 59.853935,
        "direction_boundary": 52.260453,
        "core_momentum": 0.145301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108544
      },
      {
        "date": "2025-11-07",
        "close": 59.485756,
        "direction_boundary": 54.858657,
        "core_momentum": 0.084346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107986
      },
      {
        "date": "2025-11-14",
        "close": 59.306642,
        "direction_boundary": 53.218726,
        "core_momentum": 0.114394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09509
      },
      {
        "date": "2025-11-21",
        "close": 57.853828,
        "direction_boundary": 54.117724,
        "core_momentum": 0.069037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09751
      },
      {
        "date": "2025-11-28",
        "close": 60.291769,
        "direction_boundary": 54.888294,
        "core_momentum": 0.098445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109445
      },
      {
        "date": "2025-12-05",
        "close": 61.018176,
        "direction_boundary": 55.698381,
        "core_momentum": 0.095511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109319
      },
      {
        "date": "2025-12-12",
        "close": 61.008225,
        "direction_boundary": 55.510678,
        "core_momentum": 0.099036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106147
      },
      {
        "date": "2025-12-19",
        "close": 61.038077,
        "direction_boundary": 54.325186,
        "core_momentum": 0.123569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105095
      },
      {
        "date": "2025-12-26",
        "close": 61.840838,
        "direction_boundary": 54.490036,
        "core_momentum": 0.134902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098121
      },
      {
        "date": "2026-01-02",
        "close": 61.521608,
        "direction_boundary": 54.064642,
        "core_momentum": 0.137927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097809
      },
      {
        "date": "2026-01-09",
        "close": 62.958143,
        "direction_boundary": 53.302889,
        "core_momentum": 0.181139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09982
      },
      {
        "date": "2026-01-16",
        "close": 62.668841,
        "direction_boundary": 54.618644,
        "core_momentum": 0.147389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100453
      },
      {
        "date": "2026-01-23",
        "close": 62.798528,
        "direction_boundary": 55.647504,
        "core_momentum": 0.128506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099585
      },
      {
        "date": "2026-01-30",
        "close": 62.643901,
        "direction_boundary": 55.677183,
        "core_momentum": 0.125127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094746
      },
      {
        "date": "2026-02-06",
        "close": 63.017999,
        "direction_boundary": 55.904719,
        "core_momentum": 0.127239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089208
      },
      {
        "date": "2026-02-13",
        "close": 62.419443,
        "direction_boundary": 56.636793,
        "core_momentum": 0.102101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090753
      },
      {
        "date": "2026-02-20",
        "close": 63.267397,
        "direction_boundary": 55.419968,
        "core_momentum": 0.141599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092076
      },
      {
        "date": "2026-02-27",
        "close": 62.838432,
        "direction_boundary": 55.657397,
        "core_momentum": 0.129022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092891
      },
      {
        "date": "2026-03-06",
        "close": 61.132547,
        "direction_boundary": 53.876677,
        "core_momentum": 0.134676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101799
      },
      {
        "date": "2026-03-13",
        "close": 60.913076,
        "direction_boundary": 52.560923,
        "core_momentum": 0.158904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101721
      },
      {
        "date": "2026-03-20",
        "close": 59.965362,
        "direction_boundary": 52.748888,
        "core_momentum": 0.136808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103598
      },
      {
        "date": "2026-03-27",
        "close": 59.27,
        "direction_boundary": 52.327288,
        "core_momentum": 0.132679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104802
      },
      {
        "date": "2026-04-03",
        "close": 60.79,
        "direction_boundary": 48.668939,
        "core_momentum": 0.249051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11064
      },
      {
        "date": "2026-04-10",
        "close": 62.77,
        "direction_boundary": 51.593636,
        "core_momentum": 0.216623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115343
      },
      {
        "date": "2026-04-17",
        "close": 65.07,
        "direction_boundary": 50.859983,
        "core_momentum": 0.279395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123972
      },
      {
        "date": "2026-04-24",
        "close": 65.148417,
        "direction_boundary": 52.525573,
        "core_momentum": 0.240318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122985
      },
      {
        "date": "2026-05-01",
        "close": 65.747116,
        "direction_boundary": 54.171334,
        "core_momentum": 0.213688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122379
      },
      {
        "date": "2026-05-08",
        "close": 67.14408,
        "direction_boundary": 53.695452,
        "core_momentum": 0.250461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123833
      },
      {
        "date": "2026-05-15",
        "close": 67.089199,
        "direction_boundary": 55.876581,
        "core_momentum": 0.200668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123598
      },
      {
        "date": "2026-05-22",
        "close": 67.962301,
        "direction_boundary": 54.766188,
        "core_momentum": 0.240954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116428
      },
      {
        "date": "2026-05-29",
        "close": 68.371412,
        "direction_boundary": 55.807182,
        "core_momentum": 0.225136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104872
      },
      {
        "date": "2026-06-05",
        "close": 67.323689,
        "direction_boundary": 56.521006,
        "core_momentum": 0.191127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107986
      },
      {
        "date": "2026-06-12",
        "close": 67.932366,
        "direction_boundary": 55.648554,
        "core_momentum": 0.220739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108064
      },
      {
        "date": "2026-06-19",
        "close": 68.411326,
        "direction_boundary": 55.242071,
        "core_momentum": 0.238392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108003
      },
      {
        "date": "2026-06-26",
        "close": 67.17,
        "direction_boundary": 57.025389,
        "core_momentum": 0.177896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111663
      },
      {
        "date": "2026-07-03",
        "close": 68.82,
        "direction_boundary": 57.740565,
        "core_momentum": 0.191883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114681
      },
      {
        "date": "2026-07-10",
        "close": 69.17,
        "direction_boundary": 57.104853,
        "core_momentum": 0.211281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11146
      },
      {
        "date": "2026-07-17",
        "close": 68.67,
        "direction_boundary": 57.412776,
        "core_momentum": 0.196075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111911
      },
      {
        "date": "2026-07-24",
        "close": 68.32,
        "direction_boundary": 58.137885,
        "core_momentum": 0.175137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112537
      },
      {
        "date": "2026-07-31",
        "close": 69.19,
        "direction_boundary": 57.035322,
        "core_momentum": 0.213108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112956
      },
      {
        "date": "2026-08-07",
        "close": 71.17,
        "direction_boundary": 58.535206,
        "core_momentum": 0.215849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117906
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.749181,
        "volume": 2489927
      },
      {
        "date": "2023-08-25",
        "close": 46.302749,
        "volume": 2158870
      },
      {
        "date": "2023-09-01",
        "close": 48.010837,
        "volume": 2219448
      },
      {
        "date": "2023-09-08",
        "close": 46.195994,
        "volume": 1812571
      },
      {
        "date": "2023-09-15",
        "close": 45.730152,
        "volume": 2570755
      },
      {
        "date": "2023-09-22",
        "close": 44.682973,
        "volume": 3263237
      },
      {
        "date": "2023-09-29",
        "close": 44.682973,
        "volume": 2364972
      },
      {
        "date": "2023-10-06",
        "close": 44.312565,
        "volume": 4175071
      },
      {
        "date": "2023-10-13",
        "close": 44.166351,
        "volume": 1503046
      },
      {
        "date": "2023-10-20",
        "close": 43.055125,
        "volume": 2867584
      },
      {
        "date": "2023-10-27",
        "close": 42.119356,
        "volume": 4154275
      },
      {
        "date": "2023-11-03",
        "close": 44.653731,
        "volume": 5773882
      },
      {
        "date": "2023-11-10",
        "close": 44.731711,
        "volume": 4664489
      },
      {
        "date": "2023-11-17",
        "close": 46.174355,
        "volume": 4122879
      },
      {
        "date": "2023-11-24",
        "close": 46.661735,
        "volume": 1834509
      },
      {
        "date": "2023-12-01",
        "close": 47.665737,
        "volume": 2530289
      },
      {
        "date": "2023-12-08",
        "close": 47.714475,
        "volume": 6005195
      },
      {
        "date": "2023-12-15",
        "close": 49.673742,
        "volume": 2542096
      },
      {
        "date": "2023-12-22",
        "close": 50.179501,
        "volume": 4821566
      },
      {
        "date": "2023-12-29",
        "close": 50.228352,
        "volume": 1428707
      },
      {
        "date": "2024-01-05",
        "close": 49.124324,
        "volume": 2099941
      },
      {
        "date": "2024-01-12",
        "close": 48.704208,
        "volume": 2861548
      },
      {
        "date": "2024-01-19",
        "close": 48.538115,
        "volume": 1809295
      },
      {
        "date": "2024-01-26",
        "close": 49.48582,
        "volume": 1916499
      },
      {
        "date": "2024-02-02",
        "close": 49.095014,
        "volume": 5588941
      },
      {
        "date": "2024-02-09",
        "close": 49.358808,
        "volume": 4772927
      },
      {
        "date": "2024-02-16",
        "close": 49.857086,
        "volume": 2456103
      },
      {
        "date": "2024-02-23",
        "close": 50.540996,
        "volume": 2193427
      },
      {
        "date": "2024-03-01",
        "close": 51.146746,
        "volume": 3485694
      },
      {
        "date": "2024-03-08",
        "close": 51.811116,
        "volume": 1949569
      },
      {
        "date": "2024-03-15",
        "close": 51.576633,
        "volume": 4033162
      },
      {
        "date": "2024-03-22",
        "close": 52.878668,
        "volume": 1982195
      },
      {
        "date": "2024-03-29",
        "close": 54.213641,
        "volume": 1604261
      },
      {
        "date": "2024-04-05",
        "close": 53.094619,
        "volume": 1702923
      },
      {
        "date": "2024-04-12",
        "close": 51.298296,
        "volume": 1778804
      },
      {
        "date": "2024-04-19",
        "close": 50.650441,
        "volume": 2475006
      },
      {
        "date": "2024-04-26",
        "close": 51.425903,
        "volume": 1602738
      },
      {
        "date": "2024-05-03",
        "close": 51.818542,
        "volume": 1412837
      },
      {
        "date": "2024-05-10",
        "close": 52.957196,
        "volume": 2076070
      },
      {
        "date": "2024-05-17",
        "close": 53.423455,
        "volume": 1264895
      },
      {
        "date": "2024-05-24",
        "close": 52.643084,
        "volume": 2077538
      },
      {
        "date": "2024-05-31",
        "close": 53.143699,
        "volume": 1507322
      },
      {
        "date": "2024-06-07",
        "close": 51.955966,
        "volume": 1533100
      },
      {
        "date": "2024-06-14",
        "close": 51.327744,
        "volume": 2164651
      },
      {
        "date": "2024-06-21",
        "close": 51.916702,
        "volume": 1486771
      },
      {
        "date": "2024-06-28",
        "close": 51.749386,
        "volume": 2040517
      },
      {
        "date": "2024-07-05",
        "close": 50.753637,
        "volume": 2439214
      },
      {
        "date": "2024-07-12",
        "close": 50.743778,
        "volume": 4336050
      },
      {
        "date": "2024-07-19",
        "close": 49.629722,
        "volume": 5597909
      },
      {
        "date": "2024-07-26",
        "close": 49.136777,
        "volume": 4261678
      },
      {
        "date": "2024-08-02",
        "close": 48.338206,
        "volume": 5108877
      },
      {
        "date": "2024-08-09",
        "close": 48.693126,
        "volume": 4709652
      },
      {
        "date": "2024-08-16",
        "close": 50.526882,
        "volume": 2354990
      },
      {
        "date": "2024-08-23",
        "close": 51.207147,
        "volume": 3438972
      },
      {
        "date": "2024-08-30",
        "close": 51.502914,
        "volume": 2752372
      },
      {
        "date": "2024-09-06",
        "close": 49.186071,
        "volume": 1804077
      },
      {
        "date": "2024-09-13",
        "close": 51.414184,
        "volume": 2671985
      },
      {
        "date": "2024-09-20",
        "close": 52.094448,
        "volume": 3214911
      },
      {
        "date": "2024-09-27",
        "close": 52.112267,
        "volume": 1822771
      },
      {
        "date": "2024-10-04",
        "close": 52.388881,
        "volume": 2617033
      },
      {
        "date": "2024-10-11",
        "close": 53.040902,
        "volume": 7630713
      },
      {
        "date": "2024-10-18",
        "close": 53.238484,
        "volume": 1373884
      },
      {
        "date": "2024-10-25",
        "close": 52.576584,
        "volume": 2260361
      },
      {
        "date": "2024-11-01",
        "close": 52.260453,
        "volume": 1694972
      },
      {
        "date": "2024-11-08",
        "close": 54.858657,
        "volume": 2276588
      },
      {
        "date": "2024-11-15",
        "close": 53.218726,
        "volume": 1379538
      },
      {
        "date": "2024-11-22",
        "close": 54.117724,
        "volume": 1844332
      },
      {
        "date": "2024-11-29",
        "close": 54.888294,
        "volume": 1680590
      },
      {
        "date": "2024-12-06",
        "close": 55.698381,
        "volume": 1289676
      },
      {
        "date": "2024-12-13",
        "close": 55.510678,
        "volume": 1573496
      },
      {
        "date": "2024-12-20",
        "close": 54.325186,
        "volume": 2056144
      },
      {
        "date": "2024-12-27",
        "close": 54.490036,
        "volume": 912541
      },
      {
        "date": "2025-01-03",
        "close": 54.064642,
        "volume": 988508
      },
      {
        "date": "2025-01-10",
        "close": 53.302889,
        "volume": 1926016
      },
      {
        "date": "2025-01-17",
        "close": 54.618644,
        "volume": 1654616
      },
      {
        "date": "2025-01-24",
        "close": 55.647504,
        "volume": 3851699
      },
      {
        "date": "2025-01-31",
        "close": 55.677183,
        "volume": 1525750
      },
      {
        "date": "2025-02-07",
        "close": 55.904719,
        "volume": 1211429
      },
      {
        "date": "2025-02-14",
        "close": 56.636793,
        "volume": 2452463
      },
      {
        "date": "2025-02-21",
        "close": 55.419968,
        "volume": 1204042
      },
      {
        "date": "2025-02-28",
        "close": 55.657397,
        "volume": 1415622
      },
      {
        "date": "2025-03-07",
        "close": 53.876677,
        "volume": 2736355
      },
      {
        "date": "2025-03-14",
        "close": 52.560923,
        "volume": 1571202
      },
      {
        "date": "2025-03-21",
        "close": 52.748888,
        "volume": 1210415
      },
      {
        "date": "2025-03-28",
        "close": 52.327288,
        "volume": 793428
      },
      {
        "date": "2025-04-04",
        "close": 48.668939,
        "volume": 1313344
      },
      {
        "date": "2025-04-11",
        "close": 51.593636,
        "volume": 5578420
      },
      {
        "date": "2025-04-18",
        "close": 50.859983,
        "volume": 1305075
      },
      {
        "date": "2025-04-25",
        "close": 52.525573,
        "volume": 989886
      },
      {
        "date": "2025-05-02",
        "close": 54.171334,
        "volume": 924669
      },
      {
        "date": "2025-05-09",
        "close": 53.695452,
        "volume": 1033672
      },
      {
        "date": "2025-05-16",
        "close": 55.876581,
        "volume": 1620430
      },
      {
        "date": "2025-05-23",
        "close": 54.766188,
        "volume": 907648
      },
      {
        "date": "2025-05-30",
        "close": 55.807182,
        "volume": 877062
      },
      {
        "date": "2025-06-06",
        "close": 56.521006,
        "volume": 1563261
      },
      {
        "date": "2025-06-13",
        "close": 55.648554,
        "volume": 1058798
      },
      {
        "date": "2025-06-20",
        "close": 55.242071,
        "volume": 750110
      },
      {
        "date": "2025-06-27",
        "close": 57.025389,
        "volume": 1230674
      },
      {
        "date": "2025-07-04",
        "close": 57.740565,
        "volume": 887909
      },
      {
        "date": "2025-07-11",
        "close": 57.104853,
        "volume": 1171403
      },
      {
        "date": "2025-07-18",
        "close": 57.412776,
        "volume": 800755
      },
      {
        "date": "2025-07-25",
        "close": 58.137885,
        "volume": 700342
      },
      {
        "date": "2025-08-01",
        "close": 57.035322,
        "volume": 1569264
      },
      {
        "date": "2025-08-08",
        "close": 58.535206,
        "volume": 987560
      },
      {
        "date": "2025-08-15",
        "close": 58.843129,
        "volume": 1028276
      },
      {
        "date": "2025-08-22",
        "close": 58.962325,
        "volume": 747645
      },
      {
        "date": "2025-08-29",
        "close": 58.902727,
        "volume": 725590
      },
      {
        "date": "2025-09-05",
        "close": 58.992124,
        "volume": 551961
      },
      {
        "date": "2025-09-12",
        "close": 59.389444,
        "volume": 1127150
      },
      {
        "date": "2025-09-19",
        "close": 59.915894,
        "volume": 1275539
      },
      {
        "date": "2025-09-26",
        "close": 59.744476,
        "volume": 726363
      },
      {
        "date": "2025-10-03",
        "close": 59.893738,
        "volume": 811582
      },
      {
        "date": "2025-10-10",
        "close": 58.799152,
        "volume": 1237466
      },
      {
        "date": "2025-10-17",
        "close": 59.4161,
        "volume": 772892
      },
      {
        "date": "2025-10-24",
        "close": 60.281818,
        "volume": 1204262
      },
      {
        "date": "2025-10-31",
        "close": 59.853935,
        "volume": 1289297
      },
      {
        "date": "2025-11-07",
        "close": 59.485756,
        "volume": 1638717
      },
      {
        "date": "2025-11-14",
        "close": 59.306642,
        "volume": 1839359
      },
      {
        "date": "2025-11-21",
        "close": 57.853828,
        "volume": 1609786
      },
      {
        "date": "2025-11-28",
        "close": 60.291769,
        "volume": 404619
      },
      {
        "date": "2025-12-05",
        "close": 61.018176,
        "volume": 733976
      },
      {
        "date": "2025-12-12",
        "close": 61.008225,
        "volume": 1081453
      },
      {
        "date": "2025-12-19",
        "close": 61.038077,
        "volume": 1398682
      },
      {
        "date": "2025-12-26",
        "close": 61.840838,
        "volume": 455954
      },
      {
        "date": "2026-01-02",
        "close": 61.521608,
        "volume": 857709
      },
      {
        "date": "2026-01-09",
        "close": 62.958143,
        "volume": 1805678
      },
      {
        "date": "2026-01-16",
        "close": 62.668841,
        "volume": 1386508
      },
      {
        "date": "2026-01-23",
        "close": 62.798528,
        "volume": 675146
      },
      {
        "date": "2026-01-30",
        "close": 62.643901,
        "volume": 1438329
      },
      {
        "date": "2026-02-06",
        "close": 63.017999,
        "volume": 1132124
      },
      {
        "date": "2026-02-13",
        "close": 62.419443,
        "volume": 1849804
      },
      {
        "date": "2026-02-20",
        "close": 63.267397,
        "volume": 2886627
      },
      {
        "date": "2026-02-27",
        "close": 62.838432,
        "volume": 952822
      },
      {
        "date": "2026-03-06",
        "close": 61.132547,
        "volume": 1091450
      },
      {
        "date": "2026-03-13",
        "close": 60.913076,
        "volume": 2296953
      },
      {
        "date": "2026-03-20",
        "close": 59.965362,
        "volume": 1590623
      },
      {
        "date": "2026-03-27",
        "close": 59.27,
        "volume": 1099549
      },
      {
        "date": "2026-04-03",
        "close": 60.79,
        "volume": 1176342
      },
      {
        "date": "2026-04-10",
        "close": 62.77,
        "volume": 1169189
      },
      {
        "date": "2026-04-17",
        "close": 65.07,
        "volume": 879585
      },
      {
        "date": "2026-04-24",
        "close": 65.148417,
        "volume": 816283
      },
      {
        "date": "2026-05-01",
        "close": 65.747116,
        "volume": 565354
      },
      {
        "date": "2026-05-08",
        "close": 67.14408,
        "volume": 813071
      },
      {
        "date": "2026-05-15",
        "close": 67.089199,
        "volume": 525335
      },
      {
        "date": "2026-05-22",
        "close": 67.962301,
        "volume": 939085
      },
      {
        "date": "2026-05-29",
        "close": 68.371412,
        "volume": 484918
      },
      {
        "date": "2026-06-05",
        "close": 67.323689,
        "volume": 708309
      },
      {
        "date": "2026-06-12",
        "close": 67.932366,
        "volume": 948516
      },
      {
        "date": "2026-06-19",
        "close": 68.411326,
        "volume": 538447
      },
      {
        "date": "2026-06-26",
        "close": 67.17,
        "volume": 638030
      },
      {
        "date": "2026-07-03",
        "close": 68.82,
        "volume": 580320
      },
      {
        "date": "2026-07-10",
        "close": 69.17,
        "volume": 561599
      },
      {
        "date": "2026-07-17",
        "close": 68.67,
        "volume": 642379
      },
      {
        "date": "2026-07-24",
        "close": 68.32,
        "volume": 441244
      },
      {
        "date": "2026-07-31",
        "close": 69.19,
        "volume": 564947
      },
      {
        "date": "2026-08-07",
        "close": 71.17,
        "volume": 575994
      }
    ],
    "sharemaestro_context": {
      "trend": 65.240181,
      "fair_value": 55.427662,
      "market_activity": 50.18862,
      "market_dynamics": 0.328298,
      "relative_strength": 0.818172
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.010316,
        "directional_follow_through": 0.5686,
        "regime_survival": 0.9608,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.041592,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.004508,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.080359,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.023705,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.124514,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.020954,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.191108
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.046018
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.004766
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.048812
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.046831
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.078947
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.079432
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.077347
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.379434
      }
    ]
  }
}