{
  "ticker": {
    "uuid": "f04ddd1d-df66-4f02-9501-30f9d9b2d1a8",
    "symbol": "EMKX",
    "name": "BNP Paribas Easy MSCI Emerging Min TE UCITS ETF EUR Cap",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.718,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.188,
    "boundary_margin": 0.371677,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.224194,
    "volatility_stability": 1.1166,
    "risk_context": 0.446,
    "current_regime": {
      "move": 0.591584,
      "interruption": -0.095405,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.569,
        "direction_boundary": 10.498,
        "core_momentum": -0.088493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149487
      },
      {
        "date": "2023-08-25",
        "close": 9.726,
        "direction_boundary": 10.652,
        "core_momentum": -0.086932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147919
      },
      {
        "date": "2023-09-01",
        "close": 9.922,
        "direction_boundary": 10.33,
        "core_momentum": -0.039497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145114
      },
      {
        "date": "2023-09-08",
        "close": 9.775,
        "direction_boundary": 10.256,
        "core_momentum": -0.046899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136079
      },
      {
        "date": "2023-09-15",
        "close": 9.947,
        "direction_boundary": 9.945,
        "core_momentum": 0.000201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135307
      },
      {
        "date": "2023-09-22",
        "close": 9.805,
        "direction_boundary": 9.773,
        "core_momentum": 0.003274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135408
      },
      {
        "date": "2023-09-29",
        "close": 9.743,
        "direction_boundary": 9.475,
        "core_momentum": 0.028285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133969
      },
      {
        "date": "2023-10-06",
        "close": 9.633,
        "direction_boundary": 9.663,
        "core_momentum": -0.003105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134287
      },
      {
        "date": "2023-10-13",
        "close": 9.773,
        "direction_boundary": 9.348,
        "core_momentum": 0.045464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135777
      },
      {
        "date": "2023-10-20",
        "close": 9.417,
        "direction_boundary": 9.411,
        "core_momentum": 0.000638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143962
      },
      {
        "date": "2023-10-27",
        "close": 9.382,
        "direction_boundary": 9.034,
        "core_momentum": 0.038521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14391
      },
      {
        "date": "2023-11-03",
        "close": 9.661,
        "direction_boundary": 9.573,
        "core_momentum": 0.009193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149485
      },
      {
        "date": "2023-11-10",
        "close": 9.665,
        "direction_boundary": 9.689,
        "core_momentum": -0.002477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149484
      },
      {
        "date": "2023-11-17",
        "close": 9.752,
        "direction_boundary": 9.664,
        "core_momentum": 0.009106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148527
      },
      {
        "date": "2023-11-24",
        "close": 9.738,
        "direction_boundary": 9.577,
        "core_momentum": 0.016811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148125
      },
      {
        "date": "2023-12-01",
        "close": 9.833,
        "direction_boundary": 9.927,
        "core_momentum": -0.009469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147717
      },
      {
        "date": "2023-12-08",
        "close": 9.79,
        "direction_boundary": 9.852,
        "core_momentum": -0.006293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145902
      },
      {
        "date": "2023-12-15",
        "close": 9.967,
        "direction_boundary": 9.576,
        "core_momentum": 0.040831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148026
      },
      {
        "date": "2023-12-22",
        "close": 9.848,
        "direction_boundary": 9.522,
        "core_momentum": 0.034237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136789
      },
      {
        "date": "2023-12-29",
        "close": 10.016,
        "direction_boundary": 9.544,
        "core_momentum": 0.049455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138284
      },
      {
        "date": "2024-01-05",
        "close": 9.92,
        "direction_boundary": 10.02,
        "core_momentum": -0.00998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138512
      },
      {
        "date": "2024-01-12",
        "close": 9.893,
        "direction_boundary": 10.168,
        "core_momentum": -0.027046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136417
      },
      {
        "date": "2024-01-19",
        "close": 9.637,
        "direction_boundary": 10.3,
        "core_momentum": -0.064369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140859
      },
      {
        "date": "2024-01-26",
        "close": 9.876,
        "direction_boundary": 10.472,
        "core_momentum": -0.056914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127675
      },
      {
        "date": "2024-02-02",
        "close": 9.869,
        "direction_boundary": 10.198,
        "core_momentum": -0.032261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121352
      },
      {
        "date": "2024-02-09",
        "close": 10.084,
        "direction_boundary": 10.09,
        "core_momentum": -0.000595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120144
      },
      {
        "date": "2024-02-16",
        "close": 10.27,
        "direction_boundary": 9.95,
        "core_momentum": 0.032161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11803
      },
      {
        "date": "2024-02-23",
        "close": 10.328,
        "direction_boundary": 9.718,
        "core_momentum": 0.06277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116498
      },
      {
        "date": "2024-03-01",
        "close": 10.292,
        "direction_boundary": 9.998,
        "core_momentum": 0.029406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113905
      },
      {
        "date": "2024-03-08",
        "close": 10.29,
        "direction_boundary": 9.62,
        "core_momentum": 0.069647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111486
      },
      {
        "date": "2024-03-15",
        "close": 10.316,
        "direction_boundary": 9.45,
        "core_momentum": 0.09164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109243
      },
      {
        "date": "2024-03-22",
        "close": 10.416,
        "direction_boundary": 9.609,
        "core_momentum": 0.083984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107367
      },
      {
        "date": "2024-03-29",
        "close": 10.482,
        "direction_boundary": 9.762,
        "core_momentum": 0.073755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106757
      },
      {
        "date": "2024-04-05",
        "close": 10.466,
        "direction_boundary": 9.672,
        "core_momentum": 0.082093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105004
      },
      {
        "date": "2024-04-12",
        "close": 10.542,
        "direction_boundary": 9.694,
        "core_momentum": 0.087477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103933
      },
      {
        "date": "2024-04-19",
        "close": 10.266,
        "direction_boundary": 9.549,
        "core_momentum": 0.075086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096561
      },
      {
        "date": "2024-04-26",
        "close": 10.584,
        "direction_boundary": 9.504,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103018
      },
      {
        "date": "2024-05-03",
        "close": 10.808,
        "direction_boundary": 9.567,
        "core_momentum": 0.129717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09961
      },
      {
        "date": "2024-05-10",
        "close": 10.844,
        "direction_boundary": 9.575,
        "core_momentum": 0.132533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099464
      },
      {
        "date": "2024-05-17",
        "close": 11.118,
        "direction_boundary": 9.72,
        "core_momentum": 0.143827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10332
      },
      {
        "date": "2024-05-24",
        "close": 10.884,
        "direction_boundary": 9.796,
        "core_momentum": 0.111066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109296
      },
      {
        "date": "2024-05-31",
        "close": 10.516,
        "direction_boundary": 9.918,
        "core_momentum": 0.060294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121361
      },
      {
        "date": "2024-06-07",
        "close": 10.778,
        "direction_boundary": 10.078,
        "core_momentum": 0.069458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124648
      },
      {
        "date": "2024-06-14",
        "close": 10.976,
        "direction_boundary": 10.134,
        "core_momentum": 0.083087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124714
      },
      {
        "date": "2024-06-21",
        "close": 11.094,
        "direction_boundary": 9.719,
        "core_momentum": 0.141475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122952
      },
      {
        "date": "2024-06-28",
        "close": 11.072,
        "direction_boundary": 9.8,
        "core_momentum": 0.129796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12195
      },
      {
        "date": "2024-07-05",
        "close": 11.17,
        "direction_boundary": 9.722,
        "core_momentum": 0.148941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120544
      },
      {
        "date": "2024-07-12",
        "close": 11.346,
        "direction_boundary": 9.895,
        "core_momentum": 0.14664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121012
      },
      {
        "date": "2024-07-19",
        "close": 10.962,
        "direction_boundary": 9.82,
        "core_momentum": 0.116293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12573
      },
      {
        "date": "2024-07-26",
        "close": 10.864,
        "direction_boundary": 10.304,
        "core_momentum": 0.054348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12388
      },
      {
        "date": "2024-08-02",
        "close": 10.614,
        "direction_boundary": 10.008,
        "core_momentum": 0.060552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12931
      },
      {
        "date": "2024-08-09",
        "close": 10.728,
        "direction_boundary": 9.77,
        "core_momentum": 0.098055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127016
      },
      {
        "date": "2024-08-16",
        "close": 10.942,
        "direction_boundary": 9.569,
        "core_momentum": 0.143484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127401
      },
      {
        "date": "2024-08-23",
        "close": 10.95,
        "direction_boundary": 9.726,
        "core_momentum": 0.125848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127336
      },
      {
        "date": "2024-08-30",
        "close": 10.958,
        "direction_boundary": 9.922,
        "core_momentum": 0.104414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12709
      },
      {
        "date": "2024-09-06",
        "close": 10.59,
        "direction_boundary": 9.775,
        "core_momentum": 0.083376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136837
      },
      {
        "date": "2024-09-13",
        "close": 10.844,
        "direction_boundary": 9.947,
        "core_momentum": 0.090178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140382
      },
      {
        "date": "2024-09-20",
        "close": 10.986,
        "direction_boundary": 9.805,
        "core_momentum": 0.120449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140829
      },
      {
        "date": "2024-09-27",
        "close": 11.712,
        "direction_boundary": 9.743,
        "core_momentum": 0.202094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164968
      },
      {
        "date": "2024-10-04",
        "close": 11.874,
        "direction_boundary": 9.633,
        "core_momentum": 0.232638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165253
      },
      {
        "date": "2024-10-11",
        "close": 11.816,
        "direction_boundary": 9.773,
        "core_momentum": 0.209045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16576
      },
      {
        "date": "2024-10-18",
        "close": 11.862,
        "direction_boundary": 9.417,
        "core_momentum": 0.259637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159668
      },
      {
        "date": "2024-10-25",
        "close": 11.668,
        "direction_boundary": 9.382,
        "core_momentum": 0.243658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158276
      },
      {
        "date": "2024-11-01",
        "close": 11.536,
        "direction_boundary": 9.661,
        "core_momentum": 0.194079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157599
      },
      {
        "date": "2024-11-08",
        "close": 11.624,
        "direction_boundary": 9.665,
        "core_momentum": 0.20269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157755
      },
      {
        "date": "2024-11-15",
        "close": 11.372,
        "direction_boundary": 9.752,
        "core_momentum": 0.16612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157904
      },
      {
        "date": "2024-11-22",
        "close": 11.612,
        "direction_boundary": 9.738,
        "core_momentum": 0.192442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156901
      },
      {
        "date": "2024-11-29",
        "close": 11.466,
        "direction_boundary": 9.833,
        "core_momentum": 0.166073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149396
      },
      {
        "date": "2024-12-06",
        "close": 11.646,
        "direction_boundary": 9.79,
        "core_momentum": 0.189581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147333
      },
      {
        "date": "2024-12-13",
        "close": 11.734,
        "direction_boundary": 9.967,
        "core_momentum": 0.177285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145863
      },
      {
        "date": "2024-12-20",
        "close": 11.562,
        "direction_boundary": 9.848,
        "core_momentum": 0.174045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147293
      },
      {
        "date": "2024-12-27",
        "close": 11.53,
        "direction_boundary": 10.016,
        "core_momentum": 0.151158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147335
      },
      {
        "date": "2025-01-03",
        "close": 11.648,
        "direction_boundary": 9.92,
        "core_momentum": 0.174194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147482
      },
      {
        "date": "2025-01-10",
        "close": 11.422,
        "direction_boundary": 9.893,
        "core_momentum": 0.154554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148868
      },
      {
        "date": "2025-01-17",
        "close": 11.668,
        "direction_boundary": 9.637,
        "core_momentum": 0.21075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142837
      },
      {
        "date": "2025-01-24",
        "close": 11.606,
        "direction_boundary": 9.876,
        "core_momentum": 0.175172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142344
      },
      {
        "date": "2025-01-31",
        "close": 11.8,
        "direction_boundary": 9.869,
        "core_momentum": 0.195663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138565
      },
      {
        "date": "2025-02-07",
        "close": 11.906,
        "direction_boundary": 10.084,
        "core_momentum": 0.180682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13842
      },
      {
        "date": "2025-02-14",
        "close": 11.966,
        "direction_boundary": 10.27,
        "core_momentum": 0.165141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136564
      },
      {
        "date": "2025-02-21",
        "close": 12.282,
        "direction_boundary": 10.328,
        "core_momentum": 0.189194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140033
      },
      {
        "date": "2025-02-28",
        "close": 11.776,
        "direction_boundary": 10.292,
        "core_momentum": 0.14419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154153
      },
      {
        "date": "2025-03-07",
        "close": 11.538,
        "direction_boundary": 10.29,
        "core_momentum": 0.121283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148649
      },
      {
        "date": "2025-03-14",
        "close": 11.58,
        "direction_boundary": 10.316,
        "core_momentum": 0.122528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145716
      },
      {
        "date": "2025-03-21",
        "close": 11.676,
        "direction_boundary": 10.416,
        "core_momentum": 0.120968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14518
      },
      {
        "date": "2025-03-28",
        "close": 11.49,
        "direction_boundary": 10.482,
        "core_momentum": 0.096165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116877
      },
      {
        "date": "2025-04-04",
        "close": 10.498,
        "direction_boundary": 10.466,
        "core_momentum": 0.003058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16867
      },
      {
        "date": "2025-04-11",
        "close": 10.278,
        "direction_boundary": 10.542,
        "core_momentum": -0.025043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170205
      },
      {
        "date": "2025-04-18",
        "close": 10.504,
        "direction_boundary": 10.266,
        "core_momentum": 0.023183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173909
      },
      {
        "date": "2025-04-25",
        "close": 10.802,
        "direction_boundary": 10.584,
        "core_momentum": 0.020597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178733
      },
      {
        "date": "2025-05-02",
        "close": 11.328,
        "direction_boundary": 10.808,
        "core_momentum": 0.048113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191415
      },
      {
        "date": "2025-05-09",
        "close": 11.372,
        "direction_boundary": 10.844,
        "core_momentum": 0.048691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191162
      },
      {
        "date": "2025-05-16",
        "close": 11.824,
        "direction_boundary": 11.118,
        "core_momentum": 0.063501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196318
      },
      {
        "date": "2025-05-23",
        "close": 11.588,
        "direction_boundary": 10.884,
        "core_momentum": 0.064682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196463
      },
      {
        "date": "2025-05-30",
        "close": 11.406,
        "direction_boundary": 10.516,
        "core_momentum": 0.084633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196919
      },
      {
        "date": "2025-06-06",
        "close": 11.708,
        "direction_boundary": 10.778,
        "core_momentum": 0.086287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199142
      },
      {
        "date": "2025-06-13",
        "close": 11.632,
        "direction_boundary": 10.976,
        "core_momentum": 0.059767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199061
      },
      {
        "date": "2025-06-20",
        "close": 11.586,
        "direction_boundary": 11.094,
        "core_momentum": 0.044348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198056
      },
      {
        "date": "2025-06-27",
        "close": 11.822,
        "direction_boundary": 11.072,
        "core_momentum": 0.067738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199941
      },
      {
        "date": "2025-07-04",
        "close": 11.814,
        "direction_boundary": 11.17,
        "core_momentum": 0.057654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199506
      },
      {
        "date": "2025-07-11",
        "close": 11.876,
        "direction_boundary": 11.346,
        "core_momentum": 0.046712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197454
      },
      {
        "date": "2025-07-18",
        "close": 12.182,
        "direction_boundary": 10.962,
        "core_momentum": 0.111294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198364
      },
      {
        "date": "2025-07-25",
        "close": 12.13,
        "direction_boundary": 10.864,
        "core_momentum": 0.116532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198295
      },
      {
        "date": "2025-08-01",
        "close": 12.018,
        "direction_boundary": 10.614,
        "core_momentum": 0.132278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197655
      },
      {
        "date": "2025-08-08",
        "close": 12.188,
        "direction_boundary": 10.728,
        "core_momentum": 0.136092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198207
      },
      {
        "date": "2025-08-15",
        "close": 12.294,
        "direction_boundary": 10.942,
        "core_momentum": 0.123561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198422
      },
      {
        "date": "2025-08-22",
        "close": 12.448,
        "direction_boundary": 10.95,
        "core_momentum": 0.136804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195869
      },
      {
        "date": "2025-08-29",
        "close": 12.238,
        "direction_boundary": 10.958,
        "core_momentum": 0.11681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187893
      },
      {
        "date": "2025-09-05",
        "close": 12.314,
        "direction_boundary": 10.59,
        "core_momentum": 0.162795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185296
      },
      {
        "date": "2025-09-12",
        "close": 12.81,
        "direction_boundary": 10.844,
        "core_momentum": 0.181298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192273
      },
      {
        "date": "2025-09-19",
        "close": 12.954,
        "direction_boundary": 10.986,
        "core_momentum": 0.179137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192449
      },
      {
        "date": "2025-09-26",
        "close": 12.91,
        "direction_boundary": 11.712,
        "core_momentum": 0.102288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190603
      },
      {
        "date": "2025-10-03",
        "close": 13.26,
        "direction_boundary": 11.874,
        "core_momentum": 0.116726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135289
      },
      {
        "date": "2025-10-10",
        "close": 12.998,
        "direction_boundary": 11.816,
        "core_momentum": 0.100034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134754
      },
      {
        "date": "2025-10-17",
        "close": 13.282,
        "direction_boundary": 11.862,
        "core_momentum": 0.11971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134728
      },
      {
        "date": "2025-10-24",
        "close": 13.578,
        "direction_boundary": 11.668,
        "core_momentum": 0.163696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133303
      },
      {
        "date": "2025-10-31",
        "close": 13.796,
        "direction_boundary": 11.536,
        "core_momentum": 0.195908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12162
      },
      {
        "date": "2025-11-07",
        "close": 13.438,
        "direction_boundary": 11.624,
        "core_momentum": 0.156056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130341
      },
      {
        "date": "2025-11-14",
        "close": 13.69,
        "direction_boundary": 11.372,
        "core_momentum": 0.203834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123014
      },
      {
        "date": "2025-11-21",
        "close": 13.24,
        "direction_boundary": 11.612,
        "core_momentum": 0.1402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129766
      },
      {
        "date": "2025-11-28",
        "close": 13.492,
        "direction_boundary": 11.466,
        "core_momentum": 0.176696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127457
      },
      {
        "date": "2025-12-05",
        "close": 13.562,
        "direction_boundary": 11.646,
        "core_momentum": 0.16452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124261
      },
      {
        "date": "2025-12-12",
        "close": 13.306,
        "direction_boundary": 11.734,
        "core_momentum": 0.13397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127882
      },
      {
        "date": "2025-12-19",
        "close": 13.422,
        "direction_boundary": 11.562,
        "core_momentum": 0.160872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127276
      },
      {
        "date": "2025-12-26",
        "close": 13.434,
        "direction_boundary": 11.53,
        "core_momentum": 0.165134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125679
      },
      {
        "date": "2026-01-02",
        "close": 13.944,
        "direction_boundary": 11.648,
        "core_momentum": 0.197115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133094
      },
      {
        "date": "2026-01-09",
        "close": 14.294,
        "direction_boundary": 11.422,
        "core_momentum": 0.251445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1355
      },
      {
        "date": "2026-01-16",
        "close": 14.53,
        "direction_boundary": 11.668,
        "core_momentum": 0.245286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13362
      },
      {
        "date": "2026-01-23",
        "close": 14.57,
        "direction_boundary": 11.606,
        "core_momentum": 0.255385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13281
      },
      {
        "date": "2026-01-30",
        "close": 14.628,
        "direction_boundary": 11.8,
        "core_momentum": 0.239661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130809
      },
      {
        "date": "2026-02-06",
        "close": 14.778,
        "direction_boundary": 11.906,
        "core_momentum": 0.241223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130536
      },
      {
        "date": "2026-02-13",
        "close": 14.958,
        "direction_boundary": 11.966,
        "core_momentum": 0.250042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130689
      },
      {
        "date": "2026-02-20",
        "close": 15.376,
        "direction_boundary": 12.282,
        "core_momentum": 0.251913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133474
      },
      {
        "date": "2026-02-27",
        "close": 15.45,
        "direction_boundary": 11.776,
        "core_momentum": 0.31199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128596
      },
      {
        "date": "2026-03-06",
        "close": 14.524,
        "direction_boundary": 11.538,
        "core_momentum": 0.258797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161811
      },
      {
        "date": "2026-03-13",
        "close": 14.512,
        "direction_boundary": 11.58,
        "core_momentum": 0.253195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154804
      },
      {
        "date": "2026-03-20",
        "close": 14.142,
        "direction_boundary": 11.676,
        "core_momentum": 0.211202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160166
      },
      {
        "date": "2026-03-27",
        "close": 13.976,
        "direction_boundary": 11.49,
        "core_momentum": 0.216362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161298
      },
      {
        "date": "2026-04-03",
        "close": 14.242,
        "direction_boundary": 10.498,
        "core_momentum": 0.356639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159337
      },
      {
        "date": "2026-04-10",
        "close": 15.072,
        "direction_boundary": 10.278,
        "core_momentum": 0.466433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172382
      },
      {
        "date": "2026-04-17",
        "close": 15.8,
        "direction_boundary": 10.504,
        "core_momentum": 0.504189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180552
      },
      {
        "date": "2026-04-24",
        "close": 15.844,
        "direction_boundary": 10.802,
        "core_momentum": 0.466765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179245
      },
      {
        "date": "2026-05-01",
        "close": 15.788,
        "direction_boundary": 11.328,
        "core_momentum": 0.393715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179108
      },
      {
        "date": "2026-05-08",
        "close": 16.796,
        "direction_boundary": 11.372,
        "core_momentum": 0.476961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189552
      },
      {
        "date": "2026-05-15",
        "close": 16.375999,
        "direction_boundary": 11.824,
        "core_momentum": 0.38498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194629
      },
      {
        "date": "2026-05-22",
        "close": 16.606001,
        "direction_boundary": 11.588,
        "core_momentum": 0.433034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185896
      },
      {
        "date": "2026-05-29",
        "close": 17.153999,
        "direction_boundary": 11.406,
        "core_momentum": 0.503945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188324
      },
      {
        "date": "2026-06-05",
        "close": 16.66,
        "direction_boundary": 11.708,
        "core_momentum": 0.422959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195703
      },
      {
        "date": "2026-06-12",
        "close": 17.146,
        "direction_boundary": 11.632,
        "core_momentum": 0.474037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193747
      },
      {
        "date": "2026-06-19",
        "close": 17.872,
        "direction_boundary": 11.586,
        "core_momentum": 0.542551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198658
      },
      {
        "date": "2026-06-26",
        "close": 17.294001,
        "direction_boundary": 11.822,
        "core_momentum": 0.462866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207424
      },
      {
        "date": "2026-07-03",
        "close": 17.32,
        "direction_boundary": 11.814,
        "core_momentum": 0.466057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203823
      },
      {
        "date": "2026-07-10",
        "close": 17.142,
        "direction_boundary": 11.876,
        "core_momentum": 0.443415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203972
      },
      {
        "date": "2026-07-17",
        "close": 16.194,
        "direction_boundary": 12.182,
        "core_momentum": 0.329338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221758
      },
      {
        "date": "2026-07-24",
        "close": 16.474001,
        "direction_boundary": 12.13,
        "core_momentum": 0.35812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22247
      },
      {
        "date": "2026-07-31",
        "close": 16.362,
        "direction_boundary": 12.018,
        "core_momentum": 0.361458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223046
      },
      {
        "date": "2026-08-07",
        "close": 16.718,
        "direction_boundary": 12.188,
        "core_momentum": 0.371677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224194
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.569,
        "volume": 20755
      },
      {
        "date": "2023-08-25",
        "close": 9.726,
        "volume": 34700
      },
      {
        "date": "2023-09-01",
        "close": 9.922,
        "volume": 96598
      },
      {
        "date": "2023-09-08",
        "close": 9.775,
        "volume": 30958
      },
      {
        "date": "2023-09-15",
        "close": 9.947,
        "volume": 8036
      },
      {
        "date": "2023-09-22",
        "close": 9.805,
        "volume": 8983
      },
      {
        "date": "2023-09-29",
        "close": 9.743,
        "volume": 23303
      },
      {
        "date": "2023-10-06",
        "close": 9.633,
        "volume": 47338
      },
      {
        "date": "2023-10-13",
        "close": 9.773,
        "volume": 54119
      },
      {
        "date": "2023-10-20",
        "close": 9.417,
        "volume": 77773
      },
      {
        "date": "2023-10-27",
        "close": 9.382,
        "volume": 33745
      },
      {
        "date": "2023-11-03",
        "close": 9.661,
        "volume": 132157
      },
      {
        "date": "2023-11-10",
        "close": 9.665,
        "volume": 56406
      },
      {
        "date": "2023-11-17",
        "close": 9.752,
        "volume": 103996
      },
      {
        "date": "2023-11-24",
        "close": 9.738,
        "volume": 34000
      },
      {
        "date": "2023-12-01",
        "close": 9.833,
        "volume": 118729
      },
      {
        "date": "2023-12-08",
        "close": 9.79,
        "volume": 24015
      },
      {
        "date": "2023-12-15",
        "close": 9.967,
        "volume": 26980
      },
      {
        "date": "2023-12-22",
        "close": 9.848,
        "volume": 22521
      },
      {
        "date": "2023-12-29",
        "close": 10.016,
        "volume": 50619
      },
      {
        "date": "2024-01-05",
        "close": 9.92,
        "volume": 10232
      },
      {
        "date": "2024-01-12",
        "close": 9.893,
        "volume": 116705
      },
      {
        "date": "2024-01-19",
        "close": 9.637,
        "volume": 58884
      },
      {
        "date": "2024-01-26",
        "close": 9.876,
        "volume": 62888
      },
      {
        "date": "2024-02-02",
        "close": 9.869,
        "volume": 153678
      },
      {
        "date": "2024-02-09",
        "close": 10.084,
        "volume": 112212
      },
      {
        "date": "2024-02-16",
        "close": 10.27,
        "volume": 18244
      },
      {
        "date": "2024-02-23",
        "close": 10.328,
        "volume": 20863
      },
      {
        "date": "2024-03-01",
        "close": 10.292,
        "volume": 52711
      },
      {
        "date": "2024-03-08",
        "close": 10.29,
        "volume": 27812
      },
      {
        "date": "2024-03-15",
        "close": 10.316,
        "volume": 494689
      },
      {
        "date": "2024-03-22",
        "close": 10.416,
        "volume": 94356
      },
      {
        "date": "2024-03-29",
        "close": 10.482,
        "volume": 19678
      },
      {
        "date": "2024-04-05",
        "close": 10.466,
        "volume": 13077
      },
      {
        "date": "2024-04-12",
        "close": 10.542,
        "volume": 773028
      },
      {
        "date": "2024-04-19",
        "close": 10.266,
        "volume": 224706
      },
      {
        "date": "2024-04-26",
        "close": 10.584,
        "volume": 35980
      },
      {
        "date": "2024-05-03",
        "close": 10.808,
        "volume": 18724
      },
      {
        "date": "2024-05-10",
        "close": 10.844,
        "volume": 77694
      },
      {
        "date": "2024-05-17",
        "close": 11.118,
        "volume": 36039
      },
      {
        "date": "2024-05-24",
        "close": 10.884,
        "volume": 32904
      },
      {
        "date": "2024-05-31",
        "close": 10.516,
        "volume": 21147
      },
      {
        "date": "2024-06-07",
        "close": 10.778,
        "volume": 45968
      },
      {
        "date": "2024-06-14",
        "close": 10.976,
        "volume": 46717
      },
      {
        "date": "2024-06-21",
        "close": 11.094,
        "volume": 45461
      },
      {
        "date": "2024-06-28",
        "close": 11.072,
        "volume": 47139
      },
      {
        "date": "2024-07-05",
        "close": 11.17,
        "volume": 31247
      },
      {
        "date": "2024-07-12",
        "close": 11.346,
        "volume": 27200
      },
      {
        "date": "2024-07-19",
        "close": 10.962,
        "volume": 118707
      },
      {
        "date": "2024-07-26",
        "close": 10.864,
        "volume": 18725
      },
      {
        "date": "2024-08-02",
        "close": 10.614,
        "volume": 28713
      },
      {
        "date": "2024-08-09",
        "close": 10.728,
        "volume": 28621
      },
      {
        "date": "2024-08-16",
        "close": 10.942,
        "volume": 14939
      },
      {
        "date": "2024-08-23",
        "close": 10.95,
        "volume": 22108
      },
      {
        "date": "2024-08-30",
        "close": 10.958,
        "volume": 34528
      },
      {
        "date": "2024-09-06",
        "close": 10.59,
        "volume": 35469
      },
      {
        "date": "2024-09-13",
        "close": 10.844,
        "volume": 40610
      },
      {
        "date": "2024-09-20",
        "close": 10.986,
        "volume": 38599
      },
      {
        "date": "2024-09-27",
        "close": 11.712,
        "volume": 35215
      },
      {
        "date": "2024-10-04",
        "close": 11.874,
        "volume": 41729
      },
      {
        "date": "2024-10-11",
        "close": 11.816,
        "volume": 196983
      },
      {
        "date": "2024-10-18",
        "close": 11.862,
        "volume": 17795
      },
      {
        "date": "2024-10-25",
        "close": 11.668,
        "volume": 49445
      },
      {
        "date": "2024-11-01",
        "close": 11.536,
        "volume": 36279
      },
      {
        "date": "2024-11-08",
        "close": 11.624,
        "volume": 16635
      },
      {
        "date": "2024-11-15",
        "close": 11.372,
        "volume": 26689
      },
      {
        "date": "2024-11-22",
        "close": 11.612,
        "volume": 37155
      },
      {
        "date": "2024-11-29",
        "close": 11.466,
        "volume": 34563
      },
      {
        "date": "2024-12-06",
        "close": 11.646,
        "volume": 53300
      },
      {
        "date": "2024-12-13",
        "close": 11.734,
        "volume": 49368
      },
      {
        "date": "2024-12-20",
        "close": 11.562,
        "volume": 62401
      },
      {
        "date": "2024-12-27",
        "close": 11.53,
        "volume": 11720
      },
      {
        "date": "2025-01-03",
        "close": 11.648,
        "volume": 15141
      },
      {
        "date": "2025-01-10",
        "close": 11.422,
        "volume": 49805
      },
      {
        "date": "2025-01-17",
        "close": 11.668,
        "volume": 31374
      },
      {
        "date": "2025-01-24",
        "close": 11.606,
        "volume": 497156
      },
      {
        "date": "2025-01-31",
        "close": 11.8,
        "volume": 17775
      },
      {
        "date": "2025-02-07",
        "close": 11.906,
        "volume": 96760
      },
      {
        "date": "2025-02-14",
        "close": 11.966,
        "volume": 22657
      },
      {
        "date": "2025-02-21",
        "close": 12.282,
        "volume": 120384
      },
      {
        "date": "2025-02-28",
        "close": 11.776,
        "volume": 45714
      },
      {
        "date": "2025-03-07",
        "close": 11.538,
        "volume": 37496
      },
      {
        "date": "2025-03-14",
        "close": 11.58,
        "volume": 29248
      },
      {
        "date": "2025-03-21",
        "close": 11.676,
        "volume": 114819
      },
      {
        "date": "2025-03-28",
        "close": 11.49,
        "volume": 35352
      },
      {
        "date": "2025-04-04",
        "close": 10.498,
        "volume": 67323
      },
      {
        "date": "2025-04-11",
        "close": 10.278,
        "volume": 81169
      },
      {
        "date": "2025-04-18",
        "close": 10.504,
        "volume": 58272
      },
      {
        "date": "2025-04-25",
        "close": 10.802,
        "volume": 19424
      },
      {
        "date": "2025-05-02",
        "close": 11.328,
        "volume": 45136
      },
      {
        "date": "2025-05-09",
        "close": 11.372,
        "volume": 34640
      },
      {
        "date": "2025-05-16",
        "close": 11.824,
        "volume": 359978
      },
      {
        "date": "2025-05-23",
        "close": 11.588,
        "volume": 44186
      },
      {
        "date": "2025-05-30",
        "close": 11.406,
        "volume": 40702
      },
      {
        "date": "2025-06-06",
        "close": 11.708,
        "volume": 110009
      },
      {
        "date": "2025-06-13",
        "close": 11.632,
        "volume": 109342
      },
      {
        "date": "2025-06-20",
        "close": 11.586,
        "volume": 68728
      },
      {
        "date": "2025-06-27",
        "close": 11.822,
        "volume": 201413
      },
      {
        "date": "2025-07-04",
        "close": 11.814,
        "volume": 57642
      },
      {
        "date": "2025-07-11",
        "close": 11.876,
        "volume": 72426
      },
      {
        "date": "2025-07-18",
        "close": 12.182,
        "volume": 82929
      },
      {
        "date": "2025-07-25",
        "close": 12.13,
        "volume": 72475
      },
      {
        "date": "2025-08-01",
        "close": 12.018,
        "volume": 118348
      },
      {
        "date": "2025-08-08",
        "close": 12.188,
        "volume": 136927
      },
      {
        "date": "2025-08-15",
        "close": 12.294,
        "volume": 118456
      },
      {
        "date": "2025-08-22",
        "close": 12.448,
        "volume": 204813
      },
      {
        "date": "2025-08-29",
        "close": 12.238,
        "volume": 142448
      },
      {
        "date": "2025-09-05",
        "close": 12.314,
        "volume": 73393
      },
      {
        "date": "2025-09-12",
        "close": 12.81,
        "volume": 83197
      },
      {
        "date": "2025-09-19",
        "close": 12.954,
        "volume": 104642
      },
      {
        "date": "2025-09-26",
        "close": 12.91,
        "volume": 160145
      },
      {
        "date": "2025-10-03",
        "close": 13.26,
        "volume": 153892
      },
      {
        "date": "2025-10-10",
        "close": 12.998,
        "volume": 114636
      },
      {
        "date": "2025-10-17",
        "close": 13.282,
        "volume": 73924
      },
      {
        "date": "2025-10-24",
        "close": 13.578,
        "volume": 126337
      },
      {
        "date": "2025-10-31",
        "close": 13.796,
        "volume": 89576
      },
      {
        "date": "2025-11-07",
        "close": 13.438,
        "volume": 115009
      },
      {
        "date": "2025-11-14",
        "close": 13.69,
        "volume": 135500
      },
      {
        "date": "2025-11-21",
        "close": 13.24,
        "volume": 79596
      },
      {
        "date": "2025-11-28",
        "close": 13.492,
        "volume": 199858
      },
      {
        "date": "2025-12-05",
        "close": 13.562,
        "volume": 102066
      },
      {
        "date": "2025-12-12",
        "close": 13.306,
        "volume": 121414
      },
      {
        "date": "2025-12-19",
        "close": 13.422,
        "volume": 107421
      },
      {
        "date": "2025-12-26",
        "close": 13.434,
        "volume": 29267
      },
      {
        "date": "2026-01-02",
        "close": 13.944,
        "volume": 218819
      },
      {
        "date": "2026-01-09",
        "close": 14.294,
        "volume": 209948
      },
      {
        "date": "2026-01-16",
        "close": 14.53,
        "volume": 192929
      },
      {
        "date": "2026-01-23",
        "close": 14.57,
        "volume": 241743
      },
      {
        "date": "2026-01-30",
        "close": 14.628,
        "volume": 135541
      },
      {
        "date": "2026-02-06",
        "close": 14.778,
        "volume": 138210
      },
      {
        "date": "2026-02-13",
        "close": 14.958,
        "volume": 517388
      },
      {
        "date": "2026-02-20",
        "close": 15.376,
        "volume": 186971
      },
      {
        "date": "2026-02-27",
        "close": 15.45,
        "volume": 183843
      },
      {
        "date": "2026-03-06",
        "close": 14.524,
        "volume": 384256
      },
      {
        "date": "2026-03-13",
        "close": 14.512,
        "volume": 385894
      },
      {
        "date": "2026-03-20",
        "close": 14.142,
        "volume": 772306
      },
      {
        "date": "2026-03-27",
        "close": 13.976,
        "volume": 494387
      },
      {
        "date": "2026-04-03",
        "close": 14.242,
        "volume": 298727
      },
      {
        "date": "2026-04-10",
        "close": 15.072,
        "volume": 281863
      },
      {
        "date": "2026-04-17",
        "close": 15.8,
        "volume": 112264
      },
      {
        "date": "2026-04-24",
        "close": 15.844,
        "volume": 168936
      },
      {
        "date": "2026-05-01",
        "close": 15.788,
        "volume": 112778
      },
      {
        "date": "2026-05-08",
        "close": 16.796,
        "volume": 311195
      },
      {
        "date": "2026-05-15",
        "close": 16.375999,
        "volume": 135609
      },
      {
        "date": "2026-05-22",
        "close": 16.606001,
        "volume": 300696
      },
      {
        "date": "2026-05-29",
        "close": 17.153999,
        "volume": 200326
      },
      {
        "date": "2026-06-05",
        "close": 16.66,
        "volume": 84658
      },
      {
        "date": "2026-06-12",
        "close": 17.146,
        "volume": 129248
      },
      {
        "date": "2026-06-19",
        "close": 17.872,
        "volume": 17276
      },
      {
        "date": "2026-06-26",
        "close": 17.294001,
        "volume": 75658
      },
      {
        "date": "2026-07-03",
        "close": 17.32,
        "volume": 40463
      },
      {
        "date": "2026-07-10",
        "close": 17.142,
        "volume": 188763
      },
      {
        "date": "2026-07-17",
        "close": 16.194,
        "volume": 285718
      },
      {
        "date": "2026-07-24",
        "close": 16.474001,
        "volume": 112753
      },
      {
        "date": "2026-07-31",
        "close": 16.362,
        "volume": 187801
      },
      {
        "date": "2026-08-07",
        "close": 16.718,
        "volume": 212113
      }
    ],
    "sharemaestro_context": {
      "trend": 15.810133,
      "fair_value": 12.156878,
      "market_activity": 18.093345,
      "market_dynamics": -0.551674,
      "relative_strength": 5.193664
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.006592,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.000438,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.01814,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.006169,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.004287,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.021381,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.054348,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004893,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.023281
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.020509
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.01146
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.001436
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.004373
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.004916
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.016532
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.022201
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.591584
      }
    ]
  }
}