{
  "ticker": {
    "uuid": "f04e3966-d64d-4cf7-b037-8acc03765236",
    "symbol": "HDIT",
    "name": "PT Hensel Davest Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.0,
    "boundary_margin": 1.083333,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.455292,
    "volatility_stability": 0.3419,
    "risk_context": 0.2196,
    "current_regime": {
      "move": 1.631579,
      "interruption": -0.450549,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 108.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.037684
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027461
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027461
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.586777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.596774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.579832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.57265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534818
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790334
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882853
      },
      {
        "date": "2024-04-26",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991836
      },
      {
        "date": "2024-05-03",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050991
      },
      {
        "date": "2024-05-10",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050991
      },
      {
        "date": "2024-05-17",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050991
      },
      {
        "date": "2024-05-24",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178724
      },
      {
        "date": "2024-05-31",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193406
      },
      {
        "date": "2024-06-07",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203376
      },
      {
        "date": "2024-06-14",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220089
      },
      {
        "date": "2024-06-21",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.218712
      },
      {
        "date": "2024-06-28",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248975
      },
      {
        "date": "2024-07-05",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.272724
      },
      {
        "date": "2024-07-12",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291886
      },
      {
        "date": "2024-07-19",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.307684
      },
      {
        "date": "2024-07-26",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.307684
      },
      {
        "date": "2024-08-02",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.307684
      },
      {
        "date": "2024-08-09",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.305873
      },
      {
        "date": "2024-08-16",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.321504
      },
      {
        "date": "2024-08-23",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.321504
      },
      {
        "date": "2024-08-30",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.450395
      },
      {
        "date": "2024-09-06",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.456483
      },
      {
        "date": "2024-09-13",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.532067
      },
      {
        "date": "2024-09-20",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.538862
      },
      {
        "date": "2024-09-27",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.559615
      },
      {
        "date": "2024-10-04",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.537801
      },
      {
        "date": "2024-10-11",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.444949
      },
      {
        "date": "2024-10-18",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.37473
      },
      {
        "date": "2024-10-25",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.262853
      },
      {
        "date": "2024-11-01",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.186375
      },
      {
        "date": "2024-11-08",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.18712
      },
      {
        "date": "2024-11-15",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.193376
      },
      {
        "date": "2024-11-22",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.11549
      },
      {
        "date": "2024-11-29",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110291
      },
      {
        "date": "2024-12-06",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.082083
      },
      {
        "date": "2024-12-13",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.029151
      },
      {
        "date": "2024-12-20",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004592
      },
      {
        "date": "2024-12-27",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.016918
      },
      {
        "date": "2025-01-03",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.024335
      },
      {
        "date": "2025-01-10",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.134541
      },
      {
        "date": "2025-01-17",
        "close": 41.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.179264
      },
      {
        "date": "2025-01-24",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.371792
      },
      {
        "date": "2025-01-31",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.388145
      },
      {
        "date": "2025-02-07",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.380855
      },
      {
        "date": "2025-02-14",
        "close": 19.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.398721
      },
      {
        "date": "2025-02-21",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.402593
      },
      {
        "date": "2025-02-28",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.308798
      },
      {
        "date": "2025-03-07",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.309205
      },
      {
        "date": "2025-03-14",
        "close": 19.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.239257
      },
      {
        "date": "2025-03-21",
        "close": 19.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.224457
      },
      {
        "date": "2025-03-28",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.183784
      },
      {
        "date": "2025-04-11",
        "close": 18.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.130333
      },
      {
        "date": "2025-04-18",
        "close": 18.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.090837
      },
      {
        "date": "2025-04-25",
        "close": 19.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.093193
      },
      {
        "date": "2025-05-02",
        "close": 18.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.096183
      },
      {
        "date": "2025-05-09",
        "close": 19.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082629
      },
      {
        "date": "2025-05-16",
        "close": 18.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082974
      },
      {
        "date": "2025-05-23",
        "close": 18.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078431
      },
      {
        "date": "2025-05-30",
        "close": 18.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078431
      },
      {
        "date": "2025-06-06",
        "close": 18.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078431
      },
      {
        "date": "2025-06-13",
        "close": 18.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072936
      },
      {
        "date": "2025-06-20",
        "close": 18.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.069567
      },
      {
        "date": "2025-06-27",
        "close": 18.0,
        "direction_boundary": 7.0,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.069567
      },
      {
        "date": "2025-07-04",
        "close": 18.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.039253
      },
      {
        "date": "2025-07-11",
        "close": 18.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.015231
      },
      {
        "date": "2025-07-18",
        "close": 17.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.841384
      },
      {
        "date": "2025-07-25",
        "close": 18.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730591
      },
      {
        "date": "2025-08-01",
        "close": 18.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400715
      },
      {
        "date": "2025-08-08",
        "close": 24.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553439
      },
      {
        "date": "2025-08-15",
        "close": 36.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782706
      },
      {
        "date": "2025-08-22",
        "close": 48.0,
        "direction_boundary": 11.0,
        "core_momentum": 3.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829309
      },
      {
        "date": "2025-08-29",
        "close": 59.0,
        "direction_boundary": 11.0,
        "core_momentum": 4.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858401
      },
      {
        "date": "2025-09-05",
        "close": 60.0,
        "direction_boundary": 16.0,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857161
      },
      {
        "date": "2025-09-12",
        "close": 60.0,
        "direction_boundary": 17.0,
        "core_momentum": 2.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849647
      },
      {
        "date": "2025-09-19",
        "close": 70.0,
        "direction_boundary": 23.0,
        "core_momentum": 2.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852169
      },
      {
        "date": "2025-09-26",
        "close": 73.0,
        "direction_boundary": 20.0,
        "core_momentum": 2.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849212
      },
      {
        "date": "2025-10-03",
        "close": 54.0,
        "direction_boundary": 16.0,
        "core_momentum": 2.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980383
      },
      {
        "date": "2025-10-10",
        "close": 68.0,
        "direction_boundary": 21.0,
        "core_momentum": 2.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992587
      },
      {
        "date": "2025-10-17",
        "close": 54.0,
        "direction_boundary": 17.0,
        "core_momentum": 2.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065158
      },
      {
        "date": "2025-10-24",
        "close": 55.0,
        "direction_boundary": 17.0,
        "core_momentum": 2.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065517
      },
      {
        "date": "2025-10-31",
        "close": 43.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131023
      },
      {
        "date": "2025-11-07",
        "close": 48.0,
        "direction_boundary": 15.0,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135708
      },
      {
        "date": "2025-11-14",
        "close": 55.0,
        "direction_boundary": 16.0,
        "core_momentum": 2.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136287
      },
      {
        "date": "2025-11-21",
        "close": 59.0,
        "direction_boundary": 15.0,
        "core_momentum": 2.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135149
      },
      {
        "date": "2025-11-28",
        "close": 73.0,
        "direction_boundary": 15.0,
        "core_momentum": 3.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156226
      },
      {
        "date": "2025-12-05",
        "close": 91.0,
        "direction_boundary": 15.0,
        "core_momentum": 5.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175925
      },
      {
        "date": "2025-12-12",
        "close": 90.0,
        "direction_boundary": 14.0,
        "core_momentum": 5.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177196
      },
      {
        "date": "2025-12-19",
        "close": 74.0,
        "direction_boundary": 15.0,
        "core_momentum": 3.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227983
      },
      {
        "date": "2025-12-26",
        "close": 72.0,
        "direction_boundary": 15.0,
        "core_momentum": 3.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.230993
      },
      {
        "date": "2026-01-02",
        "close": 75.0,
        "direction_boundary": 18.0,
        "core_momentum": 3.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228757
      },
      {
        "date": "2026-01-09",
        "close": 73.0,
        "direction_boundary": 21.0,
        "core_momentum": 2.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231739
      },
      {
        "date": "2026-01-16",
        "close": 77.0,
        "direction_boundary": 31.0,
        "core_momentum": 1.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22131
      },
      {
        "date": "2026-01-23",
        "close": 81.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.97561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.221353
      },
      {
        "date": "2026-01-30",
        "close": 72.0,
        "direction_boundary": 26.0,
        "core_momentum": 1.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243237
      },
      {
        "date": "2026-02-06",
        "close": 67.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.913043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207158
      },
      {
        "date": "2026-02-13",
        "close": 68.0,
        "direction_boundary": 22.0,
        "core_momentum": 2.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085739
      },
      {
        "date": "2026-02-20",
        "close": 76.0,
        "direction_boundary": 19.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026118
      },
      {
        "date": "2026-02-27",
        "close": 74.0,
        "direction_boundary": 21.0,
        "core_momentum": 2.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990701
      },
      {
        "date": "2026-03-06",
        "close": 62.0,
        "direction_boundary": 21.0,
        "core_momentum": 1.952381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023424
      },
      {
        "date": "2026-03-13",
        "close": 55.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.037112
      },
      {
        "date": "2026-03-20",
        "close": 52.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.736842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.01398
      },
      {
        "date": "2026-03-27",
        "close": 57.0,
        "direction_boundary": 19.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.021557
      },
      {
        "date": "2026-04-03",
        "close": 56.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931148
      },
      {
        "date": "2026-04-10",
        "close": 58.0,
        "direction_boundary": 18.0,
        "core_momentum": 2.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.872567
      },
      {
        "date": "2026-04-17",
        "close": 62.0,
        "direction_boundary": 18.0,
        "core_momentum": 2.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815147
      },
      {
        "date": "2026-04-24",
        "close": 61.0,
        "direction_boundary": 19.0,
        "core_momentum": 2.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815452
      },
      {
        "date": "2026-05-01",
        "close": 63.0,
        "direction_boundary": 18.0,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731768
      },
      {
        "date": "2026-05-08",
        "close": 62.0,
        "direction_boundary": 19.0,
        "core_momentum": 2.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719708
      },
      {
        "date": "2026-05-15",
        "close": 61.0,
        "direction_boundary": 18.0,
        "core_momentum": 2.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696892
      },
      {
        "date": "2026-05-22",
        "close": 52.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.888889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725508
      },
      {
        "date": "2026-05-29",
        "close": 52.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.888889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654267
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561477
      },
      {
        "date": "2026-06-12",
        "close": 51.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564416
      },
      {
        "date": "2026-06-19",
        "close": 50.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505679
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505771
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500053
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500222
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.941176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491127
      },
      {
        "date": "2026-07-24",
        "close": 51.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484498
      },
      {
        "date": "2026-07-31",
        "close": 51.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462935
      },
      {
        "date": "2026-08-07",
        "close": 50.0,
        "direction_boundary": 24.0,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455292
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 558800
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 363300
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 238200
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 224000
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 51500
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 7900
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 1563300
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 633800
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 125000
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 974800
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 3502100
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "volume": 7782600
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 174828600
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 2740600
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 27100
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "volume": 95300
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 45700
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 52300
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 19900
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 6000
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 28200
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 70300
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 16100
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 34600
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 27900
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 1300
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 21600
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 3900
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 15800
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 2000
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 5600
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 10400
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 4600
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 55000
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "volume": 208100
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "volume": 794000
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "volume": 343700
      },
      {
        "date": "2024-04-26",
        "close": 11.0,
        "volume": 3746800
      },
      {
        "date": "2024-05-03",
        "close": 8.0,
        "volume": 23335600
      },
      {
        "date": "2024-05-10",
        "close": 8.0,
        "volume": 8510000
      },
      {
        "date": "2024-05-17",
        "close": 8.0,
        "volume": 8725500
      },
      {
        "date": "2024-05-24",
        "close": 11.0,
        "volume": 8612400
      },
      {
        "date": "2024-05-31",
        "close": 12.0,
        "volume": 8738200
      },
      {
        "date": "2024-06-07",
        "close": 10.0,
        "volume": 2240300
      },
      {
        "date": "2024-06-14",
        "close": 8.0,
        "volume": 1888000
      },
      {
        "date": "2024-06-21",
        "close": 7.0,
        "volume": 928000
      },
      {
        "date": "2024-06-28",
        "close": 8.0,
        "volume": 6000000
      },
      {
        "date": "2024-07-05",
        "close": 9.0,
        "volume": 7032800
      },
      {
        "date": "2024-07-12",
        "close": 10.0,
        "volume": 2261000
      },
      {
        "date": "2024-07-19",
        "close": 11.0,
        "volume": 4380800
      },
      {
        "date": "2024-07-26",
        "close": 11.0,
        "volume": 2563600
      },
      {
        "date": "2024-08-02",
        "close": 11.0,
        "volume": 2758300
      },
      {
        "date": "2024-08-09",
        "close": 10.0,
        "volume": 2035700
      },
      {
        "date": "2024-08-16",
        "close": 11.0,
        "volume": 1080500
      },
      {
        "date": "2024-08-23",
        "close": 11.0,
        "volume": 2442100
      },
      {
        "date": "2024-08-30",
        "close": 16.0,
        "volume": 13718900
      },
      {
        "date": "2024-09-06",
        "close": 17.0,
        "volume": 9382600
      },
      {
        "date": "2024-09-13",
        "close": 23.0,
        "volume": 9452900
      },
      {
        "date": "2024-09-20",
        "close": 20.0,
        "volume": 5243100
      },
      {
        "date": "2024-09-27",
        "close": 16.0,
        "volume": 3014600
      },
      {
        "date": "2024-10-04",
        "close": 21.0,
        "volume": 3362900
      },
      {
        "date": "2024-10-11",
        "close": 17.0,
        "volume": 1400800
      },
      {
        "date": "2024-10-18",
        "close": 17.0,
        "volume": 3843400
      },
      {
        "date": "2024-10-25",
        "close": 17.0,
        "volume": 3995800
      },
      {
        "date": "2024-11-01",
        "close": 15.0,
        "volume": 3845700
      },
      {
        "date": "2024-11-08",
        "close": 16.0,
        "volume": 2076500
      },
      {
        "date": "2024-11-15",
        "close": 15.0,
        "volume": 2131700
      },
      {
        "date": "2024-11-22",
        "close": 15.0,
        "volume": 945400
      },
      {
        "date": "2024-11-29",
        "close": 15.0,
        "volume": 2091500
      },
      {
        "date": "2024-12-06",
        "close": 14.0,
        "volume": 1501000
      },
      {
        "date": "2024-12-13",
        "close": 15.0,
        "volume": 1741800
      },
      {
        "date": "2024-12-20",
        "close": 15.0,
        "volume": 1913500
      },
      {
        "date": "2024-12-27",
        "close": 18.0,
        "volume": 5199300
      },
      {
        "date": "2025-01-03",
        "close": 21.0,
        "volume": 8199300
      },
      {
        "date": "2025-01-10",
        "close": 31.0,
        "volume": 33417400
      },
      {
        "date": "2025-01-17",
        "close": 41.0,
        "volume": 46804800
      },
      {
        "date": "2025-01-24",
        "close": 26.0,
        "volume": 2904400
      },
      {
        "date": "2025-01-31",
        "close": 23.0,
        "volume": 12966000
      },
      {
        "date": "2025-02-07",
        "close": 22.0,
        "volume": 8229600
      },
      {
        "date": "2025-02-14",
        "close": 19.0,
        "volume": 5611800
      },
      {
        "date": "2025-02-21",
        "close": 21.0,
        "volume": 4279900
      },
      {
        "date": "2025-02-28",
        "close": 21.0,
        "volume": 12617500
      },
      {
        "date": "2025-03-07",
        "close": 20.0,
        "volume": 23414800
      },
      {
        "date": "2025-03-14",
        "close": 19.0,
        "volume": 5212100
      },
      {
        "date": "2025-03-21",
        "close": 19.0,
        "volume": 1333000
      },
      {
        "date": "2025-03-28",
        "close": 20.0,
        "volume": 4250400
      },
      {
        "date": "2025-04-11",
        "close": 18.0,
        "volume": 1811000
      },
      {
        "date": "2025-04-18",
        "close": 18.0,
        "volume": 10482600
      },
      {
        "date": "2025-04-25",
        "close": 19.0,
        "volume": 3122800
      },
      {
        "date": "2025-05-02",
        "close": 18.0,
        "volume": 1622200
      },
      {
        "date": "2025-05-09",
        "close": 19.0,
        "volume": 3156500
      },
      {
        "date": "2025-05-16",
        "close": 18.0,
        "volume": 2927900
      },
      {
        "date": "2025-05-23",
        "close": 18.0,
        "volume": 10109400
      },
      {
        "date": "2025-05-30",
        "close": 18.0,
        "volume": 5293300
      },
      {
        "date": "2025-06-06",
        "close": 18.0,
        "volume": 2811500
      },
      {
        "date": "2025-06-13",
        "close": 18.0,
        "volume": 4099000
      },
      {
        "date": "2025-06-20",
        "close": 18.0,
        "volume": 4563000
      },
      {
        "date": "2025-06-27",
        "close": 18.0,
        "volume": 1418800
      },
      {
        "date": "2025-07-04",
        "close": 18.0,
        "volume": 2109400
      },
      {
        "date": "2025-07-11",
        "close": 18.0,
        "volume": 1753400
      },
      {
        "date": "2025-07-18",
        "close": 17.0,
        "volume": 4415600
      },
      {
        "date": "2025-07-25",
        "close": 18.0,
        "volume": 5136600
      },
      {
        "date": "2025-08-01",
        "close": 18.0,
        "volume": 2911700
      },
      {
        "date": "2025-08-08",
        "close": 24.0,
        "volume": 31138200
      },
      {
        "date": "2025-08-15",
        "close": 36.0,
        "volume": 51917300
      },
      {
        "date": "2025-08-22",
        "close": 48.0,
        "volume": 43244500
      },
      {
        "date": "2025-08-29",
        "close": 59.0,
        "volume": 86157600
      },
      {
        "date": "2025-09-05",
        "close": 60.0,
        "volume": 81321300
      },
      {
        "date": "2025-09-12",
        "close": 60.0,
        "volume": 44403100
      },
      {
        "date": "2025-09-19",
        "close": 70.0,
        "volume": 103021400
      },
      {
        "date": "2025-09-26",
        "close": 73.0,
        "volume": 85799800
      },
      {
        "date": "2025-10-03",
        "close": 54.0,
        "volume": 79510500
      },
      {
        "date": "2025-10-10",
        "close": 68.0,
        "volume": 41521200
      },
      {
        "date": "2025-10-17",
        "close": 54.0,
        "volume": 35919300
      },
      {
        "date": "2025-10-24",
        "close": 55.0,
        "volume": 27356000
      },
      {
        "date": "2025-10-31",
        "close": 43.0,
        "volume": 33695000
      },
      {
        "date": "2025-11-07",
        "close": 48.0,
        "volume": 25929000
      },
      {
        "date": "2025-11-14",
        "close": 55.0,
        "volume": 27207500
      },
      {
        "date": "2025-11-21",
        "close": 59.0,
        "volume": 41110900
      },
      {
        "date": "2025-11-28",
        "close": 73.0,
        "volume": 480013000
      },
      {
        "date": "2025-12-05",
        "close": 91.0,
        "volume": 1934212600
      },
      {
        "date": "2025-12-12",
        "close": 90.0,
        "volume": 413509000
      },
      {
        "date": "2025-12-19",
        "close": 74.0,
        "volume": 306058700
      },
      {
        "date": "2025-12-26",
        "close": 72.0,
        "volume": 327017400
      },
      {
        "date": "2026-01-02",
        "close": 75.0,
        "volume": 55046900
      },
      {
        "date": "2026-01-09",
        "close": 73.0,
        "volume": 100401300
      },
      {
        "date": "2026-01-16",
        "close": 77.0,
        "volume": 166200700
      },
      {
        "date": "2026-01-23",
        "close": 81.0,
        "volume": 1853396300
      },
      {
        "date": "2026-01-30",
        "close": 72.0,
        "volume": 328441700
      },
      {
        "date": "2026-02-06",
        "close": 67.0,
        "volume": 131066900
      },
      {
        "date": "2026-02-13",
        "close": 68.0,
        "volume": 114239400
      },
      {
        "date": "2026-02-20",
        "close": 76.0,
        "volume": 541605600
      },
      {
        "date": "2026-02-27",
        "close": 74.0,
        "volume": 337552000
      },
      {
        "date": "2026-03-06",
        "close": 62.0,
        "volume": 87672900
      },
      {
        "date": "2026-03-13",
        "close": 55.0,
        "volume": 89252800
      },
      {
        "date": "2026-03-20",
        "close": 52.0,
        "volume": 24550200
      },
      {
        "date": "2026-03-27",
        "close": 57.0,
        "volume": 59672100
      },
      {
        "date": "2026-04-03",
        "close": 56.0,
        "volume": 83088000
      },
      {
        "date": "2026-04-10",
        "close": 58.0,
        "volume": 164234300
      },
      {
        "date": "2026-04-17",
        "close": 62.0,
        "volume": 156900500
      },
      {
        "date": "2026-04-24",
        "close": 61.0,
        "volume": 316777000
      },
      {
        "date": "2026-05-01",
        "close": 63.0,
        "volume": 162111900
      },
      {
        "date": "2026-05-08",
        "close": 62.0,
        "volume": 54575800
      },
      {
        "date": "2026-05-15",
        "close": 61.0,
        "volume": 31584700
      },
      {
        "date": "2026-05-22",
        "close": 52.0,
        "volume": 79891400
      },
      {
        "date": "2026-05-29",
        "close": 52.0,
        "volume": 18383900
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "volume": 1062700
      },
      {
        "date": "2026-06-12",
        "close": 51.0,
        "volume": 7960800
      },
      {
        "date": "2026-06-19",
        "close": 50.0,
        "volume": 1833600
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "volume": 219300
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "volume": 6600
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "volume": 142751700
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "volume": 12732600
      },
      {
        "date": "2026-07-24",
        "close": 51.0,
        "volume": 159528700
      },
      {
        "date": "2026-07-31",
        "close": 51.0,
        "volume": 25609900
      },
      {
        "date": "2026-08-07",
        "close": 50.0,
        "volume": 4947300
      }
    ],
    "sharemaestro_context": {
      "trend": 59.033333,
      "fair_value": 38.74359,
      "market_activity": -24.332059,
      "market_dynamics": -1.086239,
      "relative_strength": -3.261204
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.008042,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.008042,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.072727,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.034266,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.297386,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.353989,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.493464,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.856289,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": -0.080569
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": -0.061856
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-15",
        "tenure": "Developing",
        "return": -0.097297
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-01-21",
        "tenure": "Established",
        "return": -0.449057
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": -0.008547
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.147541
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.005
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": -0.191176
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.700599
      },
      {
        "direction": "neutral",
        "start": "2024-02-23",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.470588
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.631579
      }
    ]
  }
}