{
  "ticker": {
    "uuid": "f04fa199-0767-4a57-b8d8-c94b2e73e15e",
    "symbol": "FGQC",
    "name": "Fidelity Global Quality Income UCITS ETF CHF Hedged Inc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.772,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.276399,
    "boundary_margin": 0.205541,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.104773,
    "volatility_stability": 0.7776,
    "risk_context": 0.9544,
    "current_regime": {
      "move": 0.356376,
      "interruption": -0.068815,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.794118,
        "direction_boundary": 5.694859,
        "core_momentum": 0.01743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110651
      },
      {
        "date": "2023-08-25",
        "close": 5.819304,
        "direction_boundary": 5.583391,
        "core_momentum": 0.042253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104977
      },
      {
        "date": "2023-09-01",
        "close": 5.919123,
        "direction_boundary": 5.392172,
        "core_momentum": 0.097725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106389
      },
      {
        "date": "2023-09-08",
        "close": 5.838895,
        "direction_boundary": 5.427516,
        "core_momentum": 0.075795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101271
      },
      {
        "date": "2023-09-15",
        "close": 5.868748,
        "direction_boundary": 5.258048,
        "core_momentum": 0.116146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101281
      },
      {
        "date": "2023-09-22",
        "close": 5.743742,
        "direction_boundary": 5.074986,
        "core_momentum": 0.131775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104421
      },
      {
        "date": "2023-09-29",
        "close": 5.716689,
        "direction_boundary": 4.994328,
        "core_momentum": 0.144636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09247
      },
      {
        "date": "2023-10-06",
        "close": 5.572093,
        "direction_boundary": 5.120297,
        "core_momentum": 0.088236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099365
      },
      {
        "date": "2023-10-13",
        "close": 5.681239,
        "direction_boundary": 5.000674,
        "core_momentum": 0.136095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1011
      },
      {
        "date": "2023-10-20",
        "close": 5.569293,
        "direction_boundary": 5.057767,
        "core_momentum": 0.101137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104781
      },
      {
        "date": "2023-10-27",
        "close": 5.474139,
        "direction_boundary": 5.200047,
        "core_momentum": 0.05271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107223
      },
      {
        "date": "2023-11-03",
        "close": 5.698031,
        "direction_boundary": 5.245361,
        "core_momentum": 0.086299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121467
      },
      {
        "date": "2023-11-10",
        "close": 5.681239,
        "direction_boundary": 5.52811,
        "core_momentum": 0.0277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121467
      },
      {
        "date": "2023-11-17",
        "close": 5.850311,
        "direction_boundary": 5.500822,
        "core_momentum": 0.063534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127762
      },
      {
        "date": "2023-11-24",
        "close": 5.902889,
        "direction_boundary": 5.632142,
        "core_momentum": 0.048072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127449
      },
      {
        "date": "2023-12-01",
        "close": 5.915095,
        "direction_boundary": 5.679563,
        "core_momentum": 0.04147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127424
      },
      {
        "date": "2023-12-08",
        "close": 5.965796,
        "direction_boundary": 5.600222,
        "core_momentum": 0.065278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127415
      },
      {
        "date": "2023-12-15",
        "close": 6.12541,
        "direction_boundary": 5.47164,
        "core_momentum": 0.119483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129087
      },
      {
        "date": "2023-12-22",
        "close": 6.12541,
        "direction_boundary": 5.428779,
        "core_momentum": 0.128322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125036
      },
      {
        "date": "2023-12-29",
        "close": 6.193011,
        "direction_boundary": 5.399596,
        "core_momentum": 0.14694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122547
      },
      {
        "date": "2024-01-05",
        "close": 6.143249,
        "direction_boundary": 5.461609,
        "core_momentum": 0.124806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121738
      },
      {
        "date": "2024-01-12",
        "close": 6.173293,
        "direction_boundary": 5.610254,
        "core_momentum": 0.100359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119268
      },
      {
        "date": "2024-01-19",
        "close": 6.17611,
        "direction_boundary": 5.550979,
        "core_momentum": 0.112616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118346
      },
      {
        "date": "2024-01-26",
        "close": 6.285962,
        "direction_boundary": 5.664971,
        "core_momentum": 0.109619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120176
      },
      {
        "date": "2024-02-02",
        "close": 6.290657,
        "direction_boundary": 5.77258,
        "core_momentum": 0.089748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116971
      },
      {
        "date": "2024-02-09",
        "close": 6.304739,
        "direction_boundary": 5.653116,
        "core_momentum": 0.115268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116866
      },
      {
        "date": "2024-02-16",
        "close": 6.367589,
        "direction_boundary": 5.669971,
        "core_momentum": 0.123037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112636
      },
      {
        "date": "2024-02-23",
        "close": 6.508968,
        "direction_boundary": 5.538047,
        "core_momentum": 0.175318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115473
      },
      {
        "date": "2024-03-01",
        "close": 6.549881,
        "direction_boundary": 5.597598,
        "core_momentum": 0.170124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114062
      },
      {
        "date": "2024-03-08",
        "close": 6.582231,
        "direction_boundary": 5.455595,
        "core_momentum": 0.20651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111222
      },
      {
        "date": "2024-03-15",
        "close": 6.551785,
        "direction_boundary": 5.458344,
        "core_momentum": 0.200325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111953
      },
      {
        "date": "2024-03-22",
        "close": 6.663105,
        "direction_boundary": 5.385053,
        "core_momentum": 0.237333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106821
      },
      {
        "date": "2024-03-29",
        "close": 6.669765,
        "direction_boundary": 5.585686,
        "core_momentum": 0.194082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105996
      },
      {
        "date": "2024-04-05",
        "close": 6.553688,
        "direction_boundary": 5.606758,
        "core_momentum": 0.168891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101699
      },
      {
        "date": "2024-04-12",
        "close": 6.507064,
        "direction_boundary": 5.687378,
        "core_momentum": 0.144124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10149
      },
      {
        "date": "2024-04-19",
        "close": 6.342462,
        "direction_boundary": 5.688294,
        "core_momentum": 0.115002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104585
      },
      {
        "date": "2024-04-26",
        "close": 6.434753,
        "direction_boundary": 5.675468,
        "core_momentum": 0.133784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100253
      },
      {
        "date": "2024-05-03",
        "close": 6.442365,
        "direction_boundary": 5.647068,
        "core_momentum": 0.140834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087698
      },
      {
        "date": "2024-05-10",
        "close": 6.641222,
        "direction_boundary": 5.666306,
        "core_momentum": 0.172055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093842
      },
      {
        "date": "2024-05-17",
        "close": 6.663025,
        "direction_boundary": 5.707454,
        "core_momentum": 0.167425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087643
      },
      {
        "date": "2024-05-24",
        "close": 6.643826,
        "direction_boundary": 5.658347,
        "core_momentum": 0.174164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088113
      },
      {
        "date": "2024-05-31",
        "close": 6.619826,
        "direction_boundary": 5.677805,
        "core_momentum": 0.165913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088783
      },
      {
        "date": "2024-06-07",
        "close": 6.696622,
        "direction_boundary": 5.726912,
        "core_momentum": 0.169325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089164
      },
      {
        "date": "2024-06-14",
        "close": 6.719662,
        "direction_boundary": 5.851994,
        "core_momentum": 0.148269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083351
      },
      {
        "date": "2024-06-21",
        "close": 6.761899,
        "direction_boundary": 5.73247,
        "core_momentum": 0.179579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083268
      },
      {
        "date": "2024-06-28",
        "close": 6.75422,
        "direction_boundary": 5.859406,
        "core_momentum": 0.152714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082874
      },
      {
        "date": "2024-07-05",
        "close": 6.820457,
        "direction_boundary": 5.78899,
        "core_momentum": 0.178177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081646
      },
      {
        "date": "2024-07-12",
        "close": 6.910692,
        "direction_boundary": 5.902953,
        "core_momentum": 0.170718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082618
      },
      {
        "date": "2024-07-19",
        "close": 6.861734,
        "direction_boundary": 5.974296,
        "core_momentum": 0.148543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083984
      },
      {
        "date": "2024-07-26",
        "close": 6.832935,
        "direction_boundary": 6.022476,
        "core_momentum": 0.134572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082366
      },
      {
        "date": "2024-08-02",
        "close": 6.566069,
        "direction_boundary": 5.917777,
        "core_momentum": 0.10955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101742
      },
      {
        "date": "2024-08-09",
        "close": 6.55455,
        "direction_boundary": 5.911291,
        "core_momentum": 0.108819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101847
      },
      {
        "date": "2024-08-16",
        "close": 6.862917,
        "direction_boundary": 5.794118,
        "core_momentum": 0.184463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118691
      },
      {
        "date": "2024-08-23",
        "close": 6.937157,
        "direction_boundary": 5.819304,
        "core_momentum": 0.192094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116078
      },
      {
        "date": "2024-08-30",
        "close": 6.946798,
        "direction_boundary": 5.919123,
        "core_momentum": 0.173619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115954
      },
      {
        "date": "2024-09-06",
        "close": 6.733719,
        "direction_boundary": 5.838895,
        "core_momentum": 0.153252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124757
      },
      {
        "date": "2024-09-13",
        "close": 6.833028,
        "direction_boundary": 5.868748,
        "core_momentum": 0.164308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125912
      },
      {
        "date": "2024-09-20",
        "close": 6.952584,
        "direction_boundary": 5.743742,
        "core_momentum": 0.210462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126034
      },
      {
        "date": "2024-09-27",
        "close": 7.022968,
        "direction_boundary": 5.716689,
        "core_momentum": 0.228503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12657
      },
      {
        "date": "2024-10-04",
        "close": 6.978617,
        "direction_boundary": 5.572093,
        "core_momentum": 0.252423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124036
      },
      {
        "date": "2024-10-11",
        "close": 6.998864,
        "direction_boundary": 5.681239,
        "core_momentum": 0.231926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123268
      },
      {
        "date": "2024-10-18",
        "close": 7.071176,
        "direction_boundary": 5.569293,
        "core_momentum": 0.269672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116584
      },
      {
        "date": "2024-10-25",
        "close": 6.995007,
        "direction_boundary": 5.474139,
        "core_momentum": 0.277828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1174
      },
      {
        "date": "2024-11-01",
        "close": 6.875452,
        "direction_boundary": 5.698031,
        "core_momentum": 0.206636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120768
      },
      {
        "date": "2024-11-08",
        "close": 7.06732,
        "direction_boundary": 5.681239,
        "core_momentum": 0.243975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119498
      },
      {
        "date": "2024-11-15",
        "close": 6.923659,
        "direction_boundary": 5.850311,
        "core_momentum": 0.183469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123637
      },
      {
        "date": "2024-11-22",
        "close": 7.023556,
        "direction_boundary": 5.902889,
        "core_momentum": 0.189851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124722
      },
      {
        "date": "2024-11-29",
        "close": 7.086622,
        "direction_boundary": 5.915095,
        "core_momentum": 0.198057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124778
      },
      {
        "date": "2024-12-06",
        "close": 7.082742,
        "direction_boundary": 5.965796,
        "core_momentum": 0.187225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124175
      },
      {
        "date": "2024-12-13",
        "close": 7.001242,
        "direction_boundary": 6.12541,
        "core_momentum": 0.142983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125602
      },
      {
        "date": "2024-12-20",
        "close": 6.7548,
        "direction_boundary": 6.12541,
        "core_momentum": 0.102751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135629
      },
      {
        "date": "2024-12-27",
        "close": 6.920712,
        "direction_boundary": 6.193011,
        "core_momentum": 0.117504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139731
      },
      {
        "date": "2025-01-03",
        "close": 6.840182,
        "direction_boundary": 6.143249,
        "core_momentum": 0.113447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14019
      },
      {
        "date": "2025-01-10",
        "close": 6.738307,
        "direction_boundary": 6.173293,
        "core_momentum": 0.091526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140391
      },
      {
        "date": "2025-01-17",
        "close": 6.934295,
        "direction_boundary": 6.17611,
        "core_momentum": 0.122761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145921
      },
      {
        "date": "2025-01-24",
        "close": 7.002212,
        "direction_boundary": 6.285962,
        "core_momentum": 0.113944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146322
      },
      {
        "date": "2025-01-31",
        "close": 7.009974,
        "direction_boundary": 6.290657,
        "core_momentum": 0.114347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133997
      },
      {
        "date": "2025-02-07",
        "close": 6.977955,
        "direction_boundary": 6.304739,
        "core_momentum": 0.106779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134234
      },
      {
        "date": "2025-02-14",
        "close": 6.99736,
        "direction_boundary": 6.367589,
        "core_momentum": 0.098903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118657
      },
      {
        "date": "2025-02-21",
        "close": 7.040105,
        "direction_boundary": 6.508968,
        "core_momentum": 0.081601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118044
      },
      {
        "date": "2025-02-28",
        "close": 6.88617,
        "direction_boundary": 6.549881,
        "core_momentum": 0.051343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122143
      },
      {
        "date": "2025-03-07",
        "close": 6.816022,
        "direction_boundary": 6.582231,
        "core_momentum": 0.035519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114813
      },
      {
        "date": "2025-03-14",
        "close": 6.634808,
        "direction_boundary": 6.551785,
        "core_momentum": 0.012672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118955
      },
      {
        "date": "2025-03-21",
        "close": 6.738081,
        "direction_boundary": 6.663105,
        "core_momentum": 0.011252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118392
      },
      {
        "date": "2025-03-28",
        "close": 6.652344,
        "direction_boundary": 6.669765,
        "core_momentum": -0.002612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118285
      },
      {
        "date": "2025-04-04",
        "close": 6.132082,
        "direction_boundary": 6.553688,
        "core_momentum": -0.064331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161598
      },
      {
        "date": "2025-04-11",
        "close": 6.215869,
        "direction_boundary": 6.507064,
        "core_momentum": -0.044751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163307
      },
      {
        "date": "2025-04-18",
        "close": 6.313297,
        "direction_boundary": 6.342462,
        "core_momentum": -0.004598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164426
      },
      {
        "date": "2025-04-25",
        "close": 6.467232,
        "direction_boundary": 6.434753,
        "core_momentum": 0.005047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168752
      },
      {
        "date": "2025-05-02",
        "close": 6.676702,
        "direction_boundary": 6.442365,
        "core_momentum": 0.036374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174132
      },
      {
        "date": "2025-05-09",
        "close": 6.703007,
        "direction_boundary": 6.641222,
        "core_momentum": 0.009303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169377
      },
      {
        "date": "2025-05-16",
        "close": 6.913511,
        "direction_boundary": 6.663025,
        "core_momentum": 0.037593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173126
      },
      {
        "date": "2025-05-23",
        "close": 6.829164,
        "direction_boundary": 6.643826,
        "core_momentum": 0.027896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172636
      },
      {
        "date": "2025-05-30",
        "close": 6.901742,
        "direction_boundary": 6.619826,
        "core_momentum": 0.042587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17284
      },
      {
        "date": "2025-06-06",
        "close": 6.956665,
        "direction_boundary": 6.696622,
        "core_momentum": 0.038832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173285
      },
      {
        "date": "2025-06-13",
        "close": 6.992954,
        "direction_boundary": 6.719662,
        "core_momentum": 0.04067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172739
      },
      {
        "date": "2025-06-20",
        "close": 6.966473,
        "direction_boundary": 6.761899,
        "core_momentum": 0.030254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165003
      },
      {
        "date": "2025-06-27",
        "close": 7.060627,
        "direction_boundary": 6.75422,
        "core_momentum": 0.045365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162639
      },
      {
        "date": "2025-07-04",
        "close": 7.128302,
        "direction_boundary": 6.820457,
        "core_momentum": 0.045136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162047
      },
      {
        "date": "2025-07-11",
        "close": 7.155764,
        "direction_boundary": 6.910692,
        "core_momentum": 0.035463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160286
      },
      {
        "date": "2025-07-18",
        "close": 7.199899,
        "direction_boundary": 6.861734,
        "core_momentum": 0.049283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15586
      },
      {
        "date": "2025-07-25",
        "close": 7.266591,
        "direction_boundary": 6.832935,
        "core_momentum": 0.063466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155806
      },
      {
        "date": "2025-08-01",
        "close": 7.270515,
        "direction_boundary": 6.566069,
        "core_momentum": 0.107286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15581
      },
      {
        "date": "2025-08-08",
        "close": 7.276399,
        "direction_boundary": 6.55455,
        "core_momentum": 0.110129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155575
      },
      {
        "date": "2025-08-15",
        "close": 7.371535,
        "direction_boundary": 6.862917,
        "core_momentum": 0.074111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156371
      },
      {
        "date": "2025-08-22",
        "close": 7.383685,
        "direction_boundary": 6.937157,
        "core_momentum": 0.064368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15626
      },
      {
        "date": "2025-08-29",
        "close": 7.374815,
        "direction_boundary": 6.946798,
        "core_momentum": 0.061614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152498
      },
      {
        "date": "2025-09-05",
        "close": 7.419164,
        "direction_boundary": 6.733719,
        "core_momentum": 0.101793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151415
      },
      {
        "date": "2025-09-12",
        "close": 7.490123,
        "direction_boundary": 6.833028,
        "core_momentum": 0.096165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145181
      },
      {
        "date": "2025-09-19",
        "close": 7.527575,
        "direction_boundary": 6.952584,
        "core_momentum": 0.082702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144349
      },
      {
        "date": "2025-09-26",
        "close": 7.487167,
        "direction_boundary": 7.022968,
        "core_momentum": 0.066097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142954
      },
      {
        "date": "2025-10-03",
        "close": 7.613316,
        "direction_boundary": 6.978617,
        "core_momentum": 0.090949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072146
      },
      {
        "date": "2025-10-10",
        "close": 7.596562,
        "direction_boundary": 6.998864,
        "core_momentum": 0.085399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073159
      },
      {
        "date": "2025-10-17",
        "close": 7.497022,
        "direction_boundary": 7.071176,
        "core_momentum": 0.060223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077717
      },
      {
        "date": "2025-10-24",
        "close": 7.618244,
        "direction_boundary": 6.995007,
        "core_momentum": 0.089097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074844
      },
      {
        "date": "2025-10-31",
        "close": 7.648796,
        "direction_boundary": 6.875452,
        "core_momentum": 0.112479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065148
      },
      {
        "date": "2025-11-07",
        "close": 7.600504,
        "direction_boundary": 7.06732,
        "core_momentum": 0.075444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067083
      },
      {
        "date": "2025-11-14",
        "close": 7.600276,
        "direction_boundary": 6.923659,
        "core_momentum": 0.097725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05579
      },
      {
        "date": "2025-11-21",
        "close": 7.500312,
        "direction_boundary": 7.023556,
        "core_momentum": 0.06788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056353
      },
      {
        "date": "2025-11-28",
        "close": 7.762595,
        "direction_boundary": 7.086622,
        "core_momentum": 0.095387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070201
      },
      {
        "date": "2025-12-05",
        "close": 7.777442,
        "direction_boundary": 7.082742,
        "core_momentum": 0.098083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070113
      },
      {
        "date": "2025-12-12",
        "close": 7.818021,
        "direction_boundary": 7.001242,
        "core_momentum": 0.116662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070113
      },
      {
        "date": "2025-12-19",
        "close": 7.724985,
        "direction_boundary": 6.7548,
        "core_momentum": 0.143629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072862
      },
      {
        "date": "2025-12-26",
        "close": 7.797236,
        "direction_boundary": 6.920712,
        "core_momentum": 0.126652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072013
      },
      {
        "date": "2026-01-02",
        "close": 7.819011,
        "direction_boundary": 6.840182,
        "core_momentum": 0.1431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071547
      },
      {
        "date": "2026-01-09",
        "close": 7.917986,
        "direction_boundary": 6.738307,
        "core_momentum": 0.175071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072634
      },
      {
        "date": "2026-01-16",
        "close": 7.985289,
        "direction_boundary": 6.934295,
        "core_momentum": 0.151565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072849
      },
      {
        "date": "2026-01-23",
        "close": 7.94174,
        "direction_boundary": 7.002212,
        "core_momentum": 0.134176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073581
      },
      {
        "date": "2026-01-30",
        "close": 7.958566,
        "direction_boundary": 7.009974,
        "core_momentum": 0.13532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07349
      },
      {
        "date": "2026-02-06",
        "close": 8.068428,
        "direction_boundary": 6.977955,
        "core_momentum": 0.156274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07472
      },
      {
        "date": "2026-02-13",
        "close": 8.102002,
        "direction_boundary": 6.99736,
        "core_momentum": 0.157866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073584
      },
      {
        "date": "2026-02-20",
        "close": 8.121861,
        "direction_boundary": 7.040105,
        "core_momentum": 0.153656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073549
      },
      {
        "date": "2026-02-27",
        "close": 8.166541,
        "direction_boundary": 6.88617,
        "core_momentum": 0.185934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073248
      },
      {
        "date": "2026-03-06",
        "close": 7.893495,
        "direction_boundary": 6.816022,
        "core_momentum": 0.158079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09006
      },
      {
        "date": "2026-03-13",
        "close": 7.813071,
        "direction_boundary": 6.634808,
        "core_momentum": 0.177588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091091
      },
      {
        "date": "2026-03-20",
        "close": 7.631371,
        "direction_boundary": 6.738081,
        "core_momentum": 0.132573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097354
      },
      {
        "date": "2026-03-27",
        "close": 7.604563,
        "direction_boundary": 6.652344,
        "core_momentum": 0.14314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097162
      },
      {
        "date": "2026-04-03",
        "close": 7.733639,
        "direction_boundary": 6.132082,
        "core_momentum": 0.261177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097203
      },
      {
        "date": "2026-04-10",
        "close": 8.0325,
        "direction_boundary": 6.215869,
        "core_momentum": 0.292257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10997
      },
      {
        "date": "2026-04-17",
        "close": 8.183419,
        "direction_boundary": 6.313297,
        "core_momentum": 0.29622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109944
      },
      {
        "date": "2026-04-24",
        "close": 8.150654,
        "direction_boundary": 6.467232,
        "core_momentum": 0.2603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108833
      },
      {
        "date": "2026-05-01",
        "close": 8.148668,
        "direction_boundary": 6.676702,
        "core_momentum": 0.220463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108883
      },
      {
        "date": "2026-05-08",
        "close": 8.289659,
        "direction_boundary": 6.703007,
        "core_momentum": 0.236707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109966
      },
      {
        "date": "2026-05-15",
        "close": 8.332,
        "direction_boundary": 6.913511,
        "core_momentum": 0.205176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109882
      },
      {
        "date": "2026-05-22",
        "close": 8.333,
        "direction_boundary": 6.829164,
        "core_momentum": 0.220208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107335
      },
      {
        "date": "2026-05-29",
        "close": 8.399,
        "direction_boundary": 6.901742,
        "core_momentum": 0.216939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098272
      },
      {
        "date": "2026-06-05",
        "close": 8.4,
        "direction_boundary": 6.956665,
        "core_momentum": 0.207475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098344
      },
      {
        "date": "2026-06-12",
        "close": 8.379,
        "direction_boundary": 6.992954,
        "core_momentum": 0.198206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098573
      },
      {
        "date": "2026-06-19",
        "close": 8.4,
        "direction_boundary": 6.966473,
        "core_momentum": 0.205775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096292
      },
      {
        "date": "2026-06-26",
        "close": 8.36,
        "direction_boundary": 7.060627,
        "core_momentum": 0.184031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096491
      },
      {
        "date": "2026-07-03",
        "close": 8.517,
        "direction_boundary": 7.128302,
        "core_momentum": 0.194815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098988
      },
      {
        "date": "2026-07-10",
        "close": 8.484,
        "direction_boundary": 7.155764,
        "core_momentum": 0.185618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098529
      },
      {
        "date": "2026-07-17",
        "close": 8.521,
        "direction_boundary": 7.199899,
        "core_momentum": 0.183489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098209
      },
      {
        "date": "2026-07-24",
        "close": 8.509,
        "direction_boundary": 7.266591,
        "core_momentum": 0.170975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09771
      },
      {
        "date": "2026-07-31",
        "close": 8.5,
        "direction_boundary": 7.270515,
        "core_momentum": 0.169106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097844
      },
      {
        "date": "2026-08-07",
        "close": 8.772,
        "direction_boundary": 7.276399,
        "core_momentum": 0.205541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104773
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.794118,
        "volume": 8024
      },
      {
        "date": "2023-08-25",
        "close": 5.819304,
        "volume": 10689
      },
      {
        "date": "2023-09-01",
        "close": 5.919123,
        "volume": 44488
      },
      {
        "date": "2023-09-08",
        "close": 5.838895,
        "volume": 21107
      },
      {
        "date": "2023-09-15",
        "close": 5.868748,
        "volume": 3550
      },
      {
        "date": "2023-09-22",
        "close": 5.743742,
        "volume": 14216
      },
      {
        "date": "2023-09-29",
        "close": 5.716689,
        "volume": 20085
      },
      {
        "date": "2023-10-06",
        "close": 5.572093,
        "volume": 31532
      },
      {
        "date": "2023-10-13",
        "close": 5.681239,
        "volume": 17474
      },
      {
        "date": "2023-10-20",
        "close": 5.569293,
        "volume": 2615
      },
      {
        "date": "2023-10-27",
        "close": 5.474139,
        "volume": 9097
      },
      {
        "date": "2023-11-03",
        "close": 5.698031,
        "volume": 10386
      },
      {
        "date": "2023-11-10",
        "close": 5.681239,
        "volume": 31546
      },
      {
        "date": "2023-11-17",
        "close": 5.850311,
        "volume": 62380
      },
      {
        "date": "2023-11-24",
        "close": 5.902889,
        "volume": 78837
      },
      {
        "date": "2023-12-01",
        "close": 5.915095,
        "volume": 20428
      },
      {
        "date": "2023-12-08",
        "close": 5.965796,
        "volume": 24164
      },
      {
        "date": "2023-12-15",
        "close": 6.12541,
        "volume": 53179
      },
      {
        "date": "2023-12-22",
        "close": 6.12541,
        "volume": 11705
      },
      {
        "date": "2023-12-29",
        "close": 6.193011,
        "volume": 11485
      },
      {
        "date": "2024-01-05",
        "close": 6.143249,
        "volume": 97385
      },
      {
        "date": "2024-01-12",
        "close": 6.173293,
        "volume": 8637
      },
      {
        "date": "2024-01-19",
        "close": 6.17611,
        "volume": 70293
      },
      {
        "date": "2024-01-26",
        "close": 6.285962,
        "volume": 3655
      },
      {
        "date": "2024-02-02",
        "close": 6.290657,
        "volume": 53087
      },
      {
        "date": "2024-02-09",
        "close": 6.304739,
        "volume": 18250
      },
      {
        "date": "2024-02-16",
        "close": 6.367589,
        "volume": 44083
      },
      {
        "date": "2024-02-23",
        "close": 6.508968,
        "volume": 86541
      },
      {
        "date": "2024-03-01",
        "close": 6.549881,
        "volume": 13498
      },
      {
        "date": "2024-03-08",
        "close": 6.582231,
        "volume": 27672
      },
      {
        "date": "2024-03-15",
        "close": 6.551785,
        "volume": 25928
      },
      {
        "date": "2024-03-22",
        "close": 6.663105,
        "volume": 10989
      },
      {
        "date": "2024-03-29",
        "close": 6.669765,
        "volume": 32810
      },
      {
        "date": "2024-04-05",
        "close": 6.553688,
        "volume": 108650
      },
      {
        "date": "2024-04-12",
        "close": 6.507064,
        "volume": 12875
      },
      {
        "date": "2024-04-19",
        "close": 6.342462,
        "volume": 13575
      },
      {
        "date": "2024-04-26",
        "close": 6.434753,
        "volume": 19512
      },
      {
        "date": "2024-05-03",
        "close": 6.442365,
        "volume": 35160
      },
      {
        "date": "2024-05-10",
        "close": 6.641222,
        "volume": 15120
      },
      {
        "date": "2024-05-17",
        "close": 6.663025,
        "volume": 185072
      },
      {
        "date": "2024-05-24",
        "close": 6.643826,
        "volume": 9430
      },
      {
        "date": "2024-05-31",
        "close": 6.619826,
        "volume": 29794
      },
      {
        "date": "2024-06-07",
        "close": 6.696622,
        "volume": 19331
      },
      {
        "date": "2024-06-14",
        "close": 6.719662,
        "volume": 37725
      },
      {
        "date": "2024-06-21",
        "close": 6.761899,
        "volume": 22307
      },
      {
        "date": "2024-06-28",
        "close": 6.75422,
        "volume": 13085
      },
      {
        "date": "2024-07-05",
        "close": 6.820457,
        "volume": 15853
      },
      {
        "date": "2024-07-12",
        "close": 6.910692,
        "volume": 10350
      },
      {
        "date": "2024-07-19",
        "close": 6.861734,
        "volume": 53726
      },
      {
        "date": "2024-07-26",
        "close": 6.832935,
        "volume": 15421
      },
      {
        "date": "2024-08-02",
        "close": 6.566069,
        "volume": 16011
      },
      {
        "date": "2024-08-09",
        "close": 6.55455,
        "volume": 100003
      },
      {
        "date": "2024-08-16",
        "close": 6.862917,
        "volume": 5934
      },
      {
        "date": "2024-08-23",
        "close": 6.937157,
        "volume": 16693
      },
      {
        "date": "2024-08-30",
        "close": 6.946798,
        "volume": 22697
      },
      {
        "date": "2024-09-06",
        "close": 6.733719,
        "volume": 41367
      },
      {
        "date": "2024-09-13",
        "close": 6.833028,
        "volume": 178076
      },
      {
        "date": "2024-09-20",
        "close": 6.952584,
        "volume": 9418
      },
      {
        "date": "2024-09-27",
        "close": 7.022968,
        "volume": 59269
      },
      {
        "date": "2024-10-04",
        "close": 6.978617,
        "volume": 14086
      },
      {
        "date": "2024-10-11",
        "close": 6.998864,
        "volume": 23845
      },
      {
        "date": "2024-10-18",
        "close": 7.071176,
        "volume": 48956
      },
      {
        "date": "2024-10-25",
        "close": 6.995007,
        "volume": 24274
      },
      {
        "date": "2024-11-01",
        "close": 6.875452,
        "volume": 2850
      },
      {
        "date": "2024-11-08",
        "close": 7.06732,
        "volume": 29871
      },
      {
        "date": "2024-11-15",
        "close": 6.923659,
        "volume": 42435
      },
      {
        "date": "2024-11-22",
        "close": 7.023556,
        "volume": 21028
      },
      {
        "date": "2024-11-29",
        "close": 7.086622,
        "volume": 11537
      },
      {
        "date": "2024-12-06",
        "close": 7.082742,
        "volume": 197663
      },
      {
        "date": "2024-12-13",
        "close": 7.001242,
        "volume": 22231
      },
      {
        "date": "2024-12-20",
        "close": 6.7548,
        "volume": 32241
      },
      {
        "date": "2024-12-27",
        "close": 6.920712,
        "volume": 4304
      },
      {
        "date": "2025-01-03",
        "close": 6.840182,
        "volume": 32497
      },
      {
        "date": "2025-01-10",
        "close": 6.738307,
        "volume": 13465
      },
      {
        "date": "2025-01-17",
        "close": 6.934295,
        "volume": 16716
      },
      {
        "date": "2025-01-24",
        "close": 7.002212,
        "volume": 34907
      },
      {
        "date": "2025-01-31",
        "close": 7.009974,
        "volume": 9129
      },
      {
        "date": "2025-02-07",
        "close": 6.977955,
        "volume": 46416
      },
      {
        "date": "2025-02-14",
        "close": 6.99736,
        "volume": 26077
      },
      {
        "date": "2025-02-21",
        "close": 7.040105,
        "volume": 20964
      },
      {
        "date": "2025-02-28",
        "close": 6.88617,
        "volume": 3181
      },
      {
        "date": "2025-03-07",
        "close": 6.816022,
        "volume": 10369
      },
      {
        "date": "2025-03-14",
        "close": 6.634808,
        "volume": 55303
      },
      {
        "date": "2025-03-21",
        "close": 6.738081,
        "volume": 37552
      },
      {
        "date": "2025-03-28",
        "close": 6.652344,
        "volume": 17133
      },
      {
        "date": "2025-04-04",
        "close": 6.132082,
        "volume": 63021
      },
      {
        "date": "2025-04-11",
        "close": 6.215869,
        "volume": 49590
      },
      {
        "date": "2025-04-18",
        "close": 6.313297,
        "volume": 4898
      },
      {
        "date": "2025-04-25",
        "close": 6.467232,
        "volume": 142411
      },
      {
        "date": "2025-05-02",
        "close": 6.676702,
        "volume": 6668
      },
      {
        "date": "2025-05-09",
        "close": 6.703007,
        "volume": 4245
      },
      {
        "date": "2025-05-16",
        "close": 6.913511,
        "volume": 19014
      },
      {
        "date": "2025-05-23",
        "close": 6.829164,
        "volume": 21812
      },
      {
        "date": "2025-05-30",
        "close": 6.901742,
        "volume": 1530
      },
      {
        "date": "2025-06-06",
        "close": 6.956665,
        "volume": 1153
      },
      {
        "date": "2025-06-13",
        "close": 6.992954,
        "volume": 10920
      },
      {
        "date": "2025-06-20",
        "close": 6.966473,
        "volume": 17579
      },
      {
        "date": "2025-06-27",
        "close": 7.060627,
        "volume": 24559
      },
      {
        "date": "2025-07-04",
        "close": 7.128302,
        "volume": 41164
      },
      {
        "date": "2025-07-11",
        "close": 7.155764,
        "volume": 32284
      },
      {
        "date": "2025-07-18",
        "close": 7.199899,
        "volume": 7215
      },
      {
        "date": "2025-07-25",
        "close": 7.266591,
        "volume": 346
      },
      {
        "date": "2025-08-01",
        "close": 7.270515,
        "volume": 34049
      },
      {
        "date": "2025-08-08",
        "close": 7.276399,
        "volume": 48140
      },
      {
        "date": "2025-08-15",
        "close": 7.371535,
        "volume": 47569
      },
      {
        "date": "2025-08-22",
        "close": 7.383685,
        "volume": 21289
      },
      {
        "date": "2025-08-29",
        "close": 7.374815,
        "volume": 29373
      },
      {
        "date": "2025-09-05",
        "close": 7.419164,
        "volume": 27198
      },
      {
        "date": "2025-09-12",
        "close": 7.490123,
        "volume": 20014
      },
      {
        "date": "2025-09-19",
        "close": 7.527575,
        "volume": 22203
      },
      {
        "date": "2025-09-26",
        "close": 7.487167,
        "volume": 18134
      },
      {
        "date": "2025-10-03",
        "close": 7.613316,
        "volume": 61595
      },
      {
        "date": "2025-10-10",
        "close": 7.596562,
        "volume": 51887
      },
      {
        "date": "2025-10-17",
        "close": 7.497022,
        "volume": 89320
      },
      {
        "date": "2025-10-24",
        "close": 7.618244,
        "volume": 17154
      },
      {
        "date": "2025-10-31",
        "close": 7.648796,
        "volume": 19819
      },
      {
        "date": "2025-11-07",
        "close": 7.600504,
        "volume": 15438
      },
      {
        "date": "2025-11-14",
        "close": 7.600276,
        "volume": 32618
      },
      {
        "date": "2025-11-21",
        "close": 7.500312,
        "volume": 14276
      },
      {
        "date": "2025-11-28",
        "close": 7.762595,
        "volume": 54086
      },
      {
        "date": "2025-12-05",
        "close": 7.777442,
        "volume": 58833
      },
      {
        "date": "2025-12-12",
        "close": 7.818021,
        "volume": 22211
      },
      {
        "date": "2025-12-19",
        "close": 7.724985,
        "volume": 41835
      },
      {
        "date": "2025-12-26",
        "close": 7.797236,
        "volume": 4704
      },
      {
        "date": "2026-01-02",
        "close": 7.819011,
        "volume": 3483
      },
      {
        "date": "2026-01-09",
        "close": 7.917986,
        "volume": 29746
      },
      {
        "date": "2026-01-16",
        "close": 7.985289,
        "volume": 29424
      },
      {
        "date": "2026-01-23",
        "close": 7.94174,
        "volume": 26031
      },
      {
        "date": "2026-01-30",
        "close": 7.958566,
        "volume": 35112
      },
      {
        "date": "2026-02-06",
        "close": 8.068428,
        "volume": 34633
      },
      {
        "date": "2026-02-13",
        "close": 8.102002,
        "volume": 42990
      },
      {
        "date": "2026-02-20",
        "close": 8.121861,
        "volume": 86995
      },
      {
        "date": "2026-02-27",
        "close": 8.166541,
        "volume": 8344
      },
      {
        "date": "2026-03-06",
        "close": 7.893495,
        "volume": 23315
      },
      {
        "date": "2026-03-13",
        "close": 7.813071,
        "volume": 39048
      },
      {
        "date": "2026-03-20",
        "close": 7.631371,
        "volume": 21699
      },
      {
        "date": "2026-03-27",
        "close": 7.604563,
        "volume": 99696
      },
      {
        "date": "2026-04-03",
        "close": 7.733639,
        "volume": 33336
      },
      {
        "date": "2026-04-10",
        "close": 8.0325,
        "volume": 41707
      },
      {
        "date": "2026-04-17",
        "close": 8.183419,
        "volume": 19520
      },
      {
        "date": "2026-04-24",
        "close": 8.150654,
        "volume": 6347
      },
      {
        "date": "2026-05-01",
        "close": 8.148668,
        "volume": 54353
      },
      {
        "date": "2026-05-08",
        "close": 8.289659,
        "volume": 121769
      },
      {
        "date": "2026-05-15",
        "close": 8.332,
        "volume": 34314
      },
      {
        "date": "2026-05-22",
        "close": 8.333,
        "volume": 48378
      },
      {
        "date": "2026-05-29",
        "close": 8.399,
        "volume": 16728
      },
      {
        "date": "2026-06-05",
        "close": 8.4,
        "volume": 31
      },
      {
        "date": "2026-06-12",
        "close": 8.379,
        "volume": 1280
      },
      {
        "date": "2026-06-19",
        "close": 8.4,
        "volume": 83
      },
      {
        "date": "2026-06-26",
        "close": 8.36,
        "volume": 98918
      },
      {
        "date": "2026-07-03",
        "close": 8.517,
        "volume": 16332
      },
      {
        "date": "2026-07-10",
        "close": 8.484,
        "volume": 64378
      },
      {
        "date": "2026-07-17",
        "close": 8.521,
        "volume": 12397
      },
      {
        "date": "2026-07-24",
        "close": 8.509,
        "volume": 49342
      },
      {
        "date": "2026-07-31",
        "close": 8.5,
        "volume": 59664
      },
      {
        "date": "2026-08-07",
        "close": 8.772,
        "volume": 100412
      }
    ],
    "sharemaestro_context": {
      "trend": 8.191049,
      "fair_value": 7.037759,
      "market_activity": 55.132146,
      "market_dynamics": 1.091735,
      "relative_strength": -0.342989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.011205,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.001628,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.01747,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.006646,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.055449,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.009716,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.102509,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.004605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.016186
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.000303
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.042912
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.016491
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.1932
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.050967
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.356376
      }
    ]
  }
}