{
  "ticker": {
    "uuid": "f0531ae1-1805-45e1-83cc-b06921035ef1",
    "symbol": "8098",
    "name": "Inabata & Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4050.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3272.48584,
    "boundary_margin": 0.237591,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.176125,
    "volatility_stability": 0.7672,
    "risk_context": 0.5678,
    "current_regime": {
      "move": 0.287019,
      "interruption": -0.117945,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2803.084229,
        "direction_boundary": 2077.353027,
        "core_momentum": 0.349354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198902
      },
      {
        "date": "2023-08-25",
        "close": 2812.054199,
        "direction_boundary": 2110.775635,
        "core_momentum": 0.332237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197825
      },
      {
        "date": "2023-09-01",
        "close": 2879.328125,
        "direction_boundary": 2030.21875,
        "core_momentum": 0.418235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194619
      },
      {
        "date": "2023-09-08",
        "close": 2933.147461,
        "direction_boundary": 2098.778076,
        "core_momentum": 0.39755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194883
      },
      {
        "date": "2023-09-15",
        "close": 2928.662598,
        "direction_boundary": 2121.05957,
        "core_momentum": 0.380755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177816
      },
      {
        "date": "2023-09-22",
        "close": 2897.268066,
        "direction_boundary": 2168.194824,
        "core_momentum": 0.336258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179031
      },
      {
        "date": "2023-09-29",
        "close": 2855.97583,
        "direction_boundary": 2043.073364,
        "core_momentum": 0.397882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174
      },
      {
        "date": "2023-10-06",
        "close": 2787.541748,
        "direction_boundary": 2252.282715,
        "core_momentum": 0.237652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176365
      },
      {
        "date": "2023-10-13",
        "close": 2787.541748,
        "direction_boundary": 2159.495361,
        "core_momentum": 0.29083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173312
      },
      {
        "date": "2023-10-20",
        "close": 2801.22876,
        "direction_boundary": 2103.472656,
        "core_momentum": 0.331716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173217
      },
      {
        "date": "2023-10-27",
        "close": 2814.915283,
        "direction_boundary": 2086.841309,
        "core_momentum": 0.348888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172771
      },
      {
        "date": "2023-11-03",
        "close": 2874.224365,
        "direction_boundary": 2153.367676,
        "core_momentum": 0.334758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17418
      },
      {
        "date": "2023-11-10",
        "close": 2919.847168,
        "direction_boundary": 2130.608643,
        "core_momentum": 0.370429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163045
      },
      {
        "date": "2023-11-17",
        "close": 2919.847168,
        "direction_boundary": 2086.841309,
        "core_momentum": 0.399171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16084
      },
      {
        "date": "2023-11-24",
        "close": 2878.786865,
        "direction_boundary": 2116.602783,
        "core_momentum": 0.360098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160912
      },
      {
        "date": "2023-12-01",
        "close": 2892.473633,
        "direction_boundary": 2029.067993,
        "core_momentum": 0.425518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160305
      },
      {
        "date": "2023-12-08",
        "close": 2855.97583,
        "direction_boundary": 2080.713379,
        "core_momentum": 0.372595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153974
      },
      {
        "date": "2023-12-15",
        "close": 2828.602051,
        "direction_boundary": 2038.696655,
        "core_momentum": 0.387456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144175
      },
      {
        "date": "2023-12-22",
        "close": 2828.602051,
        "direction_boundary": 2050.076172,
        "core_momentum": 0.379755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14321
      },
      {
        "date": "2023-12-29",
        "close": 2865.100098,
        "direction_boundary": 2089.467041,
        "core_momentum": 0.371211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144001
      },
      {
        "date": "2024-01-05",
        "close": 2970.032227,
        "direction_boundary": 2073.710938,
        "core_momentum": 0.432231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142801
      },
      {
        "date": "2024-01-12",
        "close": 2746.481201,
        "direction_boundary": 2103.472656,
        "core_momentum": 0.305689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181025
      },
      {
        "date": "2024-01-19",
        "close": 2837.726563,
        "direction_boundary": 2119.22876,
        "core_momentum": 0.339037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180928
      },
      {
        "date": "2024-01-26",
        "close": 2865.100098,
        "direction_boundary": 2183.130127,
        "core_momentum": 0.312382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180576
      },
      {
        "date": "2024-02-02",
        "close": 2860.537842,
        "direction_boundary": 2125.356445,
        "core_momentum": 0.34591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178495
      },
      {
        "date": "2024-02-09",
        "close": 2824.039795,
        "direction_boundary": 2249.656494,
        "core_momentum": 0.25532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174088
      },
      {
        "date": "2024-02-16",
        "close": 2869.662598,
        "direction_boundary": 2251.407471,
        "core_momentum": 0.274608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156061
      },
      {
        "date": "2024-02-23",
        "close": 2887.911377,
        "direction_boundary": 2304.804199,
        "core_momentum": 0.252996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156214
      },
      {
        "date": "2024-03-01",
        "close": 2938.096191,
        "direction_boundary": 2392.338867,
        "core_momentum": 0.228127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154601
      },
      {
        "date": "2024-03-08",
        "close": 2915.285156,
        "direction_boundary": 2430.854736,
        "core_momentum": 0.199284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152859
      },
      {
        "date": "2024-03-15",
        "close": 2892.473633,
        "direction_boundary": 2314.432617,
        "core_momentum": 0.249755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153217
      },
      {
        "date": "2024-03-22",
        "close": 2970.032227,
        "direction_boundary": 2304.804199,
        "core_momentum": 0.288627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15687
      },
      {
        "date": "2024-03-29",
        "close": 2960.537109,
        "direction_boundary": 2410.203857,
        "core_momentum": 0.228335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155449
      },
      {
        "date": "2024-04-05",
        "close": 2932.607178,
        "direction_boundary": 2370.736572,
        "core_momentum": 0.237003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151885
      },
      {
        "date": "2024-04-12",
        "close": 2951.227051,
        "direction_boundary": 2441.598145,
        "core_momentum": 0.208728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151976
      },
      {
        "date": "2024-04-19",
        "close": 2890.713135,
        "direction_boundary": 2444.289551,
        "core_momentum": 0.182639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155182
      },
      {
        "date": "2024-04-26",
        "close": 2941.917236,
        "direction_boundary": 2478.375,
        "core_momentum": 0.187035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15677
      },
      {
        "date": "2024-05-03",
        "close": 3025.706055,
        "direction_boundary": 2490.035889,
        "core_momentum": 0.215125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158844
      },
      {
        "date": "2024-05-10",
        "close": 3090.875244,
        "direction_boundary": 2616.510986,
        "core_momentum": 0.181296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159992
      },
      {
        "date": "2024-05-17",
        "close": 3039.670898,
        "direction_boundary": 2677.505859,
        "core_momentum": 0.135262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162112
      },
      {
        "date": "2024-05-24",
        "close": 3086.220215,
        "direction_boundary": 2640.729492,
        "core_momentum": 0.1687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161534
      },
      {
        "date": "2024-05-31",
        "close": 3114.149658,
        "direction_boundary": 2675.712158,
        "core_momentum": 0.163858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161751
      },
      {
        "date": "2024-06-07",
        "close": 3114.149658,
        "direction_boundary": 2776.174561,
        "core_momentum": 0.121741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160263
      },
      {
        "date": "2024-06-14",
        "close": 3225.868164,
        "direction_boundary": 2888.297852,
        "core_momentum": 0.116875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165018
      },
      {
        "date": "2024-06-21",
        "close": 3211.90332,
        "direction_boundary": 2919.692627,
        "core_momentum": 0.100083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165393
      },
      {
        "date": "2024-06-28",
        "close": 3286.38208,
        "direction_boundary": 2892.782959,
        "core_momentum": 0.136062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166948
      },
      {
        "date": "2024-07-05",
        "close": 3384.135986,
        "direction_boundary": 2789.629395,
        "core_momentum": 0.213113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164741
      },
      {
        "date": "2024-07-12",
        "close": 3305.001709,
        "direction_boundary": 2812.054199,
        "core_momentum": 0.175298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12119
      },
      {
        "date": "2024-07-19",
        "close": 3211.90332,
        "direction_boundary": 2906.237793,
        "core_momentum": 0.105176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125058
      },
      {
        "date": "2024-07-26",
        "close": 3086.220215,
        "direction_boundary": 2942.117188,
        "core_momentum": 0.048979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139272
      },
      {
        "date": "2024-08-02",
        "close": 2983.811523,
        "direction_boundary": 2883.813232,
        "core_momentum": 0.034676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14818
      },
      {
        "date": "2024-08-09",
        "close": 2965.19165,
        "direction_boundary": 2969.026855,
        "core_momentum": -0.001292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147173
      },
      {
        "date": "2024-08-16",
        "close": 3090.875244,
        "direction_boundary": 2803.084229,
        "core_momentum": 0.102669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15605
      },
      {
        "date": "2024-08-23",
        "close": 3081.565186,
        "direction_boundary": 2812.054199,
        "core_momentum": 0.095841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156172
      },
      {
        "date": "2024-08-30",
        "close": 3146.734375,
        "direction_boundary": 2879.328125,
        "core_momentum": 0.092871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156952
      },
      {
        "date": "2024-09-06",
        "close": 3039.670898,
        "direction_boundary": 2933.147461,
        "core_momentum": 0.036317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164732
      },
      {
        "date": "2024-09-13",
        "close": 2997.776367,
        "direction_boundary": 2928.662598,
        "core_momentum": 0.023599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165633
      },
      {
        "date": "2024-09-20",
        "close": 3076.9104,
        "direction_boundary": 2897.268066,
        "core_momentum": 0.062004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165511
      },
      {
        "date": "2024-09-27",
        "close": 3184.140381,
        "direction_boundary": 2855.97583,
        "core_momentum": 0.114905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17149
      },
      {
        "date": "2024-10-04",
        "close": 3150.972168,
        "direction_boundary": 2787.541748,
        "core_momentum": 0.130377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171638
      },
      {
        "date": "2024-10-11",
        "close": 3113.065918,
        "direction_boundary": 2787.541748,
        "core_momentum": 0.116778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172771
      },
      {
        "date": "2024-10-18",
        "close": 3155.710693,
        "direction_boundary": 2801.22876,
        "core_momentum": 0.126545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170262
      },
      {
        "date": "2024-10-25",
        "close": 3008.822998,
        "direction_boundary": 2814.915283,
        "core_momentum": 0.068886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182946
      },
      {
        "date": "2024-11-01",
        "close": 3060.94458,
        "direction_boundary": 2874.224365,
        "core_momentum": 0.064964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180307
      },
      {
        "date": "2024-11-08",
        "close": 3278.906494,
        "direction_boundary": 2919.847168,
        "core_momentum": 0.122972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202009
      },
      {
        "date": "2024-11-15",
        "close": 3165.187256,
        "direction_boundary": 2919.847168,
        "core_momentum": 0.084025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207083
      },
      {
        "date": "2024-11-22",
        "close": 3184.140381,
        "direction_boundary": 2878.786865,
        "core_momentum": 0.10607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206261
      },
      {
        "date": "2024-11-29",
        "close": 3084.63623,
        "direction_boundary": 2892.473633,
        "core_momentum": 0.066435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210868
      },
      {
        "date": "2024-12-06",
        "close": 3108.327637,
        "direction_boundary": 2855.97583,
        "core_momentum": 0.088359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211162
      },
      {
        "date": "2024-12-13",
        "close": 3132.019043,
        "direction_boundary": 2828.602051,
        "core_momentum": 0.107267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205312
      },
      {
        "date": "2024-12-20",
        "close": 3027.776611,
        "direction_boundary": 2828.602051,
        "core_momentum": 0.070414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210252
      },
      {
        "date": "2024-12-27",
        "close": 3136.757324,
        "direction_boundary": 2865.100098,
        "core_momentum": 0.094816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213909
      },
      {
        "date": "2025-01-03",
        "close": 3155.710693,
        "direction_boundary": 2970.032227,
        "core_momentum": 0.062517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209529
      },
      {
        "date": "2025-01-10",
        "close": 3027.776611,
        "direction_boundary": 2746.481201,
        "core_momentum": 0.10242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214461
      },
      {
        "date": "2025-01-17",
        "close": 2966.178467,
        "direction_boundary": 2837.726563,
        "core_momentum": 0.045266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212859
      },
      {
        "date": "2025-01-24",
        "close": 3004.084961,
        "direction_boundary": 2865.100098,
        "core_momentum": 0.04851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207065
      },
      {
        "date": "2025-01-31",
        "close": 3046.729736,
        "direction_boundary": 2860.537842,
        "core_momentum": 0.06509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20253
      },
      {
        "date": "2025-02-07",
        "close": 2985.131592,
        "direction_boundary": 2824.039795,
        "core_momentum": 0.057043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204461
      },
      {
        "date": "2025-02-14",
        "close": 2970.916748,
        "direction_boundary": 2869.662598,
        "core_momentum": 0.035284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195669
      },
      {
        "date": "2025-02-21",
        "close": 2933.010498,
        "direction_boundary": 2887.911377,
        "core_momentum": 0.015617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196292
      },
      {
        "date": "2025-02-28",
        "close": 2956.701904,
        "direction_boundary": 2938.096191,
        "core_momentum": 0.006333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194096
      },
      {
        "date": "2025-03-07",
        "close": 3004.084961,
        "direction_boundary": 2915.285156,
        "core_momentum": 0.03046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189921
      },
      {
        "date": "2025-03-14",
        "close": 2989.870117,
        "direction_boundary": 2892.473633,
        "core_momentum": 0.033672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18905
      },
      {
        "date": "2025-03-21",
        "close": 3103.589355,
        "direction_boundary": 2970.032227,
        "core_momentum": 0.044968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19278
      },
      {
        "date": "2025-03-28",
        "close": 3103.302734,
        "direction_boundary": 2960.537109,
        "core_momentum": 0.048223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186472
      },
      {
        "date": "2025-04-04",
        "close": 2840.343994,
        "direction_boundary": 2932.607178,
        "core_momentum": -0.031461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222383
      },
      {
        "date": "2025-04-11",
        "close": 2850.978271,
        "direction_boundary": 2951.227051,
        "core_momentum": -0.033969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222312
      },
      {
        "date": "2025-04-18",
        "close": 2938.953369,
        "direction_boundary": 2890.713135,
        "core_momentum": 0.016688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226065
      },
      {
        "date": "2025-04-25",
        "close": 2963.122559,
        "direction_boundary": 2941.917236,
        "core_momentum": 0.007208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21695
      },
      {
        "date": "2025-05-02",
        "close": 2967.956299,
        "direction_boundary": 3025.706055,
        "core_momentum": -0.019086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21547
      },
      {
        "date": "2025-05-09",
        "close": 3079.133789,
        "direction_boundary": 3090.875244,
        "core_momentum": -0.003799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19859
      },
      {
        "date": "2025-05-16",
        "close": 3054.9646,
        "direction_boundary": 3039.670898,
        "core_momentum": 0.005031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193075
      },
      {
        "date": "2025-05-23",
        "close": 3035.629639,
        "direction_boundary": 3086.220215,
        "core_momentum": -0.016392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192895
      },
      {
        "date": "2025-05-30",
        "close": 3069.466064,
        "direction_boundary": 3114.149658,
        "core_momentum": -0.014349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188711
      },
      {
        "date": "2025-06-06",
        "close": 3064.632568,
        "direction_boundary": 3114.149658,
        "core_momentum": -0.015901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188377
      },
      {
        "date": "2025-06-13",
        "close": 3079.133789,
        "direction_boundary": 3225.868164,
        "core_momentum": -0.045487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188171
      },
      {
        "date": "2025-06-20",
        "close": 3088.801514,
        "direction_boundary": 3211.90332,
        "core_momentum": -0.038327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182012
      },
      {
        "date": "2025-06-27",
        "close": 3108.136719,
        "direction_boundary": 3286.38208,
        "core_momentum": -0.054238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175298
      },
      {
        "date": "2025-07-04",
        "close": 3161.308594,
        "direction_boundary": 3384.135986,
        "core_momentum": -0.065845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176744
      },
      {
        "date": "2025-07-11",
        "close": 3204.812744,
        "direction_boundary": 3305.001709,
        "core_momentum": -0.030314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167148
      },
      {
        "date": "2025-07-18",
        "close": 3161.308594,
        "direction_boundary": 3211.90332,
        "core_momentum": -0.015752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16554
      },
      {
        "date": "2025-07-25",
        "close": 3146.807129,
        "direction_boundary": 3086.220215,
        "core_momentum": 0.019631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165135
      },
      {
        "date": "2025-08-01",
        "close": 3243.483154,
        "direction_boundary": 2983.811523,
        "core_momentum": 0.087027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169021
      },
      {
        "date": "2025-08-08",
        "close": 3272.48584,
        "direction_boundary": 2965.19165,
        "core_momentum": 0.103634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165963
      },
      {
        "date": "2025-08-15",
        "close": 3277.319824,
        "direction_boundary": 3090.875244,
        "core_momentum": 0.060321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165563
      },
      {
        "date": "2025-08-22",
        "close": 3320.823975,
        "direction_boundary": 3081.565186,
        "core_momentum": 0.077642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164268
      },
      {
        "date": "2025-08-29",
        "close": 3344.99292,
        "direction_boundary": 3146.734375,
        "core_momentum": 0.063005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16424
      },
      {
        "date": "2025-09-05",
        "close": 3417.5,
        "direction_boundary": 3039.670898,
        "core_momentum": 0.124299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165171
      },
      {
        "date": "2025-09-12",
        "close": 3456.17041,
        "direction_boundary": 2997.776367,
        "core_momentum": 0.152911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16478
      },
      {
        "date": "2025-09-19",
        "close": 3373.99585,
        "direction_boundary": 3076.9104,
        "core_momentum": 0.096553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163103
      },
      {
        "date": "2025-09-26",
        "close": 3470.671875,
        "direction_boundary": 3184.140381,
        "core_momentum": 0.089987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166652
      },
      {
        "date": "2025-10-03",
        "close": 3370.301025,
        "direction_boundary": 3150.972168,
        "core_momentum": 0.069607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111926
      },
      {
        "date": "2025-10-10",
        "close": 3345.700195,
        "direction_boundary": 3113.065918,
        "core_momentum": 0.074728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113528
      },
      {
        "date": "2025-10-17",
        "close": 3360.460693,
        "direction_boundary": 3155.710693,
        "core_momentum": 0.064882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108018
      },
      {
        "date": "2025-10-24",
        "close": 3478.544189,
        "direction_boundary": 3008.822998,
        "core_momentum": 0.156115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115423
      },
      {
        "date": "2025-10-31",
        "close": 3399.821777,
        "direction_boundary": 3060.94458,
        "core_momentum": 0.11071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122164
      },
      {
        "date": "2025-11-07",
        "close": 3399.821777,
        "direction_boundary": 3278.906494,
        "core_momentum": 0.036877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113507
      },
      {
        "date": "2025-11-14",
        "close": 3503.14502,
        "direction_boundary": 3165.187256,
        "core_momentum": 0.106773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117753
      },
      {
        "date": "2025-11-21",
        "close": 3532.665771,
        "direction_boundary": 3184.140381,
        "core_momentum": 0.109457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116614
      },
      {
        "date": "2025-11-28",
        "close": 3645.829102,
        "direction_boundary": 3084.63623,
        "core_momentum": 0.181932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121788
      },
      {
        "date": "2025-12-05",
        "close": 3508.065186,
        "direction_boundary": 3108.327637,
        "core_momentum": 0.128602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13663
      },
      {
        "date": "2025-12-12",
        "close": 3601.547852,
        "direction_boundary": 3132.019043,
        "core_momentum": 0.149913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139721
      },
      {
        "date": "2025-12-19",
        "close": 3675.350098,
        "direction_boundary": 3027.776611,
        "core_momentum": 0.213878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141029
      },
      {
        "date": "2025-12-26",
        "close": 3665.509766,
        "direction_boundary": 3136.757324,
        "core_momentum": 0.168567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141627
      },
      {
        "date": "2026-01-02",
        "close": 3685.19043,
        "direction_boundary": 3155.710693,
        "core_momentum": 0.167785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140799
      },
      {
        "date": "2026-01-09",
        "close": 3754.07251,
        "direction_boundary": 3027.776611,
        "core_momentum": 0.239878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141493
      },
      {
        "date": "2026-01-16",
        "close": 3950.878418,
        "direction_boundary": 2966.178467,
        "core_momentum": 0.331976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151558
      },
      {
        "date": "2026-01-23",
        "close": 3955.798584,
        "direction_boundary": 3004.084961,
        "core_momentum": 0.316806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150757
      },
      {
        "date": "2026-01-30",
        "close": 3847.555176,
        "direction_boundary": 3046.729736,
        "core_momentum": 0.262848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155623
      },
      {
        "date": "2026-02-06",
        "close": 3886.916504,
        "direction_boundary": 2985.131592,
        "core_momentum": 0.302092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155672
      },
      {
        "date": "2026-02-13",
        "close": 4044.361084,
        "direction_boundary": 2970.916748,
        "core_momentum": 0.361318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162044
      },
      {
        "date": "2026-02-20",
        "close": 4142.76416,
        "direction_boundary": 2933.010498,
        "core_momentum": 0.412461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16342
      },
      {
        "date": "2026-02-27",
        "close": 4285.448242,
        "direction_boundary": 2956.701904,
        "core_momentum": 0.449402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167136
      },
      {
        "date": "2026-03-06",
        "close": 4088.642334,
        "direction_boundary": 3004.084961,
        "core_momentum": 0.361028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183531
      },
      {
        "date": "2026-03-13",
        "close": 3891.83667,
        "direction_boundary": 2989.870117,
        "core_momentum": 0.301674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199215
      },
      {
        "date": "2026-03-20",
        "close": 3911.51709,
        "direction_boundary": 3103.589355,
        "core_momentum": 0.26032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194891
      },
      {
        "date": "2026-03-27",
        "close": 4005.0,
        "direction_boundary": 3103.302734,
        "core_momentum": 0.290561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193922
      },
      {
        "date": "2026-04-03",
        "close": 4050.0,
        "direction_boundary": 2840.343994,
        "core_momentum": 0.425884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187388
      },
      {
        "date": "2026-04-10",
        "close": 4120.0,
        "direction_boundary": 2850.978271,
        "core_momentum": 0.445118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186699
      },
      {
        "date": "2026-04-17",
        "close": 4065.0,
        "direction_boundary": 2938.953369,
        "core_momentum": 0.383145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189013
      },
      {
        "date": "2026-04-24",
        "close": 3880.0,
        "direction_boundary": 2963.122559,
        "core_momentum": 0.309429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198869
      },
      {
        "date": "2026-05-01",
        "close": 3915.0,
        "direction_boundary": 2967.956299,
        "core_momentum": 0.31909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19506
      },
      {
        "date": "2026-05-08",
        "close": 3920.0,
        "direction_boundary": 3079.133789,
        "core_momentum": 0.273085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194997
      },
      {
        "date": "2026-05-15",
        "close": 4020.0,
        "direction_boundary": 3054.9646,
        "core_momentum": 0.315891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193914
      },
      {
        "date": "2026-05-22",
        "close": 3880.0,
        "direction_boundary": 3035.629639,
        "core_momentum": 0.278153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201879
      },
      {
        "date": "2026-05-29",
        "close": 3830.0,
        "direction_boundary": 3069.466064,
        "core_momentum": 0.247774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19898
      },
      {
        "date": "2026-06-05",
        "close": 3780.0,
        "direction_boundary": 3064.632568,
        "core_momentum": 0.233427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191648
      },
      {
        "date": "2026-06-12",
        "close": 3845.0,
        "direction_boundary": 3079.133789,
        "core_momentum": 0.248728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189807
      },
      {
        "date": "2026-06-19",
        "close": 3830.0,
        "direction_boundary": 3088.801514,
        "core_momentum": 0.239963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188236
      },
      {
        "date": "2026-06-26",
        "close": 3910.0,
        "direction_boundary": 3108.136719,
        "core_momentum": 0.257988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189955
      },
      {
        "date": "2026-07-03",
        "close": 3940.0,
        "direction_boundary": 3161.308594,
        "core_momentum": 0.246319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190051
      },
      {
        "date": "2026-07-10",
        "close": 3920.0,
        "direction_boundary": 3204.812744,
        "core_momentum": 0.22316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188905
      },
      {
        "date": "2026-07-17",
        "close": 3955.0,
        "direction_boundary": 3161.308594,
        "core_momentum": 0.251064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1754
      },
      {
        "date": "2026-07-24",
        "close": 4030.0,
        "direction_boundary": 3146.807129,
        "core_momentum": 0.280663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177318
      },
      {
        "date": "2026-07-31",
        "close": 3965.0,
        "direction_boundary": 3243.483154,
        "core_momentum": 0.222451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174321
      },
      {
        "date": "2026-08-07",
        "close": 4050.0,
        "direction_boundary": 3272.48584,
        "core_momentum": 0.237591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176125
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2803.084229,
        "volume": 770200
      },
      {
        "date": "2023-08-25",
        "close": 2812.054199,
        "volume": 419900
      },
      {
        "date": "2023-09-01",
        "close": 2879.328125,
        "volume": 871600
      },
      {
        "date": "2023-09-08",
        "close": 2933.147461,
        "volume": 816700
      },
      {
        "date": "2023-09-15",
        "close": 2928.662598,
        "volume": 676600
      },
      {
        "date": "2023-09-22",
        "close": 2897.268066,
        "volume": 465700
      },
      {
        "date": "2023-09-29",
        "close": 2855.97583,
        "volume": 712300
      },
      {
        "date": "2023-10-06",
        "close": 2787.541748,
        "volume": 658100
      },
      {
        "date": "2023-10-13",
        "close": 2787.541748,
        "volume": 355100
      },
      {
        "date": "2023-10-20",
        "close": 2801.22876,
        "volume": 362500
      },
      {
        "date": "2023-10-27",
        "close": 2814.915283,
        "volume": 486400
      },
      {
        "date": "2023-11-03",
        "close": 2874.224365,
        "volume": 494300
      },
      {
        "date": "2023-11-10",
        "close": 2919.847168,
        "volume": 665500
      },
      {
        "date": "2023-11-17",
        "close": 2919.847168,
        "volume": 326900
      },
      {
        "date": "2023-11-24",
        "close": 2878.786865,
        "volume": 337900
      },
      {
        "date": "2023-12-01",
        "close": 2892.473633,
        "volume": 466700
      },
      {
        "date": "2023-12-08",
        "close": 2855.97583,
        "volume": 509600
      },
      {
        "date": "2023-12-15",
        "close": 2828.602051,
        "volume": 481200
      },
      {
        "date": "2023-12-22",
        "close": 2828.602051,
        "volume": 431500
      },
      {
        "date": "2023-12-29",
        "close": 2865.100098,
        "volume": 325300
      },
      {
        "date": "2024-01-05",
        "close": 2970.032227,
        "volume": 182900
      },
      {
        "date": "2024-01-12",
        "close": 2746.481201,
        "volume": 5469600
      },
      {
        "date": "2024-01-19",
        "close": 2837.726563,
        "volume": 4210600
      },
      {
        "date": "2024-01-26",
        "close": 2865.100098,
        "volume": 7161000
      },
      {
        "date": "2024-02-02",
        "close": 2860.537842,
        "volume": 2741700
      },
      {
        "date": "2024-02-09",
        "close": 2824.039795,
        "volume": 2415300
      },
      {
        "date": "2024-02-16",
        "close": 2869.662598,
        "volume": 1685700
      },
      {
        "date": "2024-02-23",
        "close": 2887.911377,
        "volume": 1097100
      },
      {
        "date": "2024-03-01",
        "close": 2938.096191,
        "volume": 1782300
      },
      {
        "date": "2024-03-08",
        "close": 2915.285156,
        "volume": 1157000
      },
      {
        "date": "2024-03-15",
        "close": 2892.473633,
        "volume": 1241600
      },
      {
        "date": "2024-03-22",
        "close": 2970.032227,
        "volume": 840300
      },
      {
        "date": "2024-03-29",
        "close": 2960.537109,
        "volume": 895600
      },
      {
        "date": "2024-04-05",
        "close": 2932.607178,
        "volume": 890300
      },
      {
        "date": "2024-04-12",
        "close": 2951.227051,
        "volume": 726200
      },
      {
        "date": "2024-04-19",
        "close": 2890.713135,
        "volume": 1094900
      },
      {
        "date": "2024-04-26",
        "close": 2941.917236,
        "volume": 736500
      },
      {
        "date": "2024-05-03",
        "close": 3025.706055,
        "volume": 589600
      },
      {
        "date": "2024-05-10",
        "close": 3090.875244,
        "volume": 1354200
      },
      {
        "date": "2024-05-17",
        "close": 3039.670898,
        "volume": 745300
      },
      {
        "date": "2024-05-24",
        "close": 3086.220215,
        "volume": 675500
      },
      {
        "date": "2024-05-31",
        "close": 3114.149658,
        "volume": 869200
      },
      {
        "date": "2024-06-07",
        "close": 3114.149658,
        "volume": 870800
      },
      {
        "date": "2024-06-14",
        "close": 3225.868164,
        "volume": 795200
      },
      {
        "date": "2024-06-21",
        "close": 3211.90332,
        "volume": 1083600
      },
      {
        "date": "2024-06-28",
        "close": 3286.38208,
        "volume": 756100
      },
      {
        "date": "2024-07-05",
        "close": 3384.135986,
        "volume": 892600
      },
      {
        "date": "2024-07-12",
        "close": 3305.001709,
        "volume": 800300
      },
      {
        "date": "2024-07-19",
        "close": 3211.90332,
        "volume": 616300
      },
      {
        "date": "2024-07-26",
        "close": 3086.220215,
        "volume": 753500
      },
      {
        "date": "2024-08-02",
        "close": 2983.811523,
        "volume": 793200
      },
      {
        "date": "2024-08-09",
        "close": 2965.19165,
        "volume": 1688200
      },
      {
        "date": "2024-08-16",
        "close": 3090.875244,
        "volume": 537900
      },
      {
        "date": "2024-08-23",
        "close": 3081.565186,
        "volume": 600700
      },
      {
        "date": "2024-08-30",
        "close": 3146.734375,
        "volume": 781800
      },
      {
        "date": "2024-09-06",
        "close": 3039.670898,
        "volume": 533600
      },
      {
        "date": "2024-09-13",
        "close": 2997.776367,
        "volume": 801200
      },
      {
        "date": "2024-09-20",
        "close": 3076.9104,
        "volume": 903100
      },
      {
        "date": "2024-09-27",
        "close": 3184.140381,
        "volume": 833700
      },
      {
        "date": "2024-10-04",
        "close": 3150.972168,
        "volume": 708400
      },
      {
        "date": "2024-10-11",
        "close": 3113.065918,
        "volume": 1401000
      },
      {
        "date": "2024-10-18",
        "close": 3155.710693,
        "volume": 727200
      },
      {
        "date": "2024-10-25",
        "close": 3008.822998,
        "volume": 582900
      },
      {
        "date": "2024-11-01",
        "close": 3060.94458,
        "volume": 2325700
      },
      {
        "date": "2024-11-08",
        "close": 3278.906494,
        "volume": 1002500
      },
      {
        "date": "2024-11-15",
        "close": 3165.187256,
        "volume": 665400
      },
      {
        "date": "2024-11-22",
        "close": 3184.140381,
        "volume": 1212900
      },
      {
        "date": "2024-11-29",
        "close": 3084.63623,
        "volume": 511000
      },
      {
        "date": "2024-12-06",
        "close": 3108.327637,
        "volume": 489900
      },
      {
        "date": "2024-12-13",
        "close": 3132.019043,
        "volume": 549900
      },
      {
        "date": "2024-12-20",
        "close": 3027.776611,
        "volume": 954800
      },
      {
        "date": "2024-12-27",
        "close": 3136.757324,
        "volume": 455500
      },
      {
        "date": "2025-01-03",
        "close": 3155.710693,
        "volume": 110800
      },
      {
        "date": "2025-01-10",
        "close": 3027.776611,
        "volume": 542200
      },
      {
        "date": "2025-01-17",
        "close": 2966.178467,
        "volume": 516400
      },
      {
        "date": "2025-01-24",
        "close": 3004.084961,
        "volume": 507800
      },
      {
        "date": "2025-01-31",
        "close": 3046.729736,
        "volume": 507300
      },
      {
        "date": "2025-02-07",
        "close": 2985.131592,
        "volume": 877600
      },
      {
        "date": "2025-02-14",
        "close": 2970.916748,
        "volume": 814300
      },
      {
        "date": "2025-02-21",
        "close": 2933.010498,
        "volume": 986200
      },
      {
        "date": "2025-02-28",
        "close": 2956.701904,
        "volume": 534400
      },
      {
        "date": "2025-03-07",
        "close": 3004.084961,
        "volume": 567600
      },
      {
        "date": "2025-03-14",
        "close": 2989.870117,
        "volume": 1132300
      },
      {
        "date": "2025-03-21",
        "close": 3103.589355,
        "volume": 561400
      },
      {
        "date": "2025-03-28",
        "close": 3103.302734,
        "volume": 741800
      },
      {
        "date": "2025-04-04",
        "close": 2840.343994,
        "volume": 1086800
      },
      {
        "date": "2025-04-11",
        "close": 2850.978271,
        "volume": 1209900
      },
      {
        "date": "2025-04-18",
        "close": 2938.953369,
        "volume": 423100
      },
      {
        "date": "2025-04-25",
        "close": 2963.122559,
        "volume": 318500
      },
      {
        "date": "2025-05-02",
        "close": 2967.956299,
        "volume": 403900
      },
      {
        "date": "2025-05-09",
        "close": 3079.133789,
        "volume": 419800
      },
      {
        "date": "2025-05-16",
        "close": 3054.9646,
        "volume": 574200
      },
      {
        "date": "2025-05-23",
        "close": 3035.629639,
        "volume": 509500
      },
      {
        "date": "2025-05-30",
        "close": 3069.466064,
        "volume": 569700
      },
      {
        "date": "2025-06-06",
        "close": 3064.632568,
        "volume": 587200
      },
      {
        "date": "2025-06-13",
        "close": 3079.133789,
        "volume": 730500
      },
      {
        "date": "2025-06-20",
        "close": 3088.801514,
        "volume": 760200
      },
      {
        "date": "2025-06-27",
        "close": 3108.136719,
        "volume": 600800
      },
      {
        "date": "2025-07-04",
        "close": 3161.308594,
        "volume": 538200
      },
      {
        "date": "2025-07-11",
        "close": 3204.812744,
        "volume": 565300
      },
      {
        "date": "2025-07-18",
        "close": 3161.308594,
        "volume": 408800
      },
      {
        "date": "2025-07-25",
        "close": 3146.807129,
        "volume": 383800
      },
      {
        "date": "2025-08-01",
        "close": 3243.483154,
        "volume": 457800
      },
      {
        "date": "2025-08-08",
        "close": 3272.48584,
        "volume": 556500
      },
      {
        "date": "2025-08-15",
        "close": 3277.319824,
        "volume": 367000
      },
      {
        "date": "2025-08-22",
        "close": 3320.823975,
        "volume": 404300
      },
      {
        "date": "2025-08-29",
        "close": 3344.99292,
        "volume": 542500
      },
      {
        "date": "2025-09-05",
        "close": 3417.5,
        "volume": 437300
      },
      {
        "date": "2025-09-12",
        "close": 3456.17041,
        "volume": 458400
      },
      {
        "date": "2025-09-19",
        "close": 3373.99585,
        "volume": 822500
      },
      {
        "date": "2025-09-26",
        "close": 3470.671875,
        "volume": 823300
      },
      {
        "date": "2025-10-03",
        "close": 3370.301025,
        "volume": 609700
      },
      {
        "date": "2025-10-10",
        "close": 3345.700195,
        "volume": 478800
      },
      {
        "date": "2025-10-17",
        "close": 3360.460693,
        "volume": 443400
      },
      {
        "date": "2025-10-24",
        "close": 3478.544189,
        "volume": 427000
      },
      {
        "date": "2025-10-31",
        "close": 3399.821777,
        "volume": 1155100
      },
      {
        "date": "2025-11-07",
        "close": 3399.821777,
        "volume": 431500
      },
      {
        "date": "2025-11-14",
        "close": 3503.14502,
        "volume": 405600
      },
      {
        "date": "2025-11-21",
        "close": 3532.665771,
        "volume": 406100
      },
      {
        "date": "2025-11-28",
        "close": 3645.829102,
        "volume": 300400
      },
      {
        "date": "2025-12-05",
        "close": 3508.065186,
        "volume": 620300
      },
      {
        "date": "2025-12-12",
        "close": 3601.547852,
        "volume": 536400
      },
      {
        "date": "2025-12-19",
        "close": 3675.350098,
        "volume": 426900
      },
      {
        "date": "2025-12-26",
        "close": 3665.509766,
        "volume": 339500
      },
      {
        "date": "2026-01-02",
        "close": 3685.19043,
        "volume": 120600
      },
      {
        "date": "2026-01-09",
        "close": 3754.07251,
        "volume": 382900
      },
      {
        "date": "2026-01-16",
        "close": 3950.878418,
        "volume": 421400
      },
      {
        "date": "2026-01-23",
        "close": 3955.798584,
        "volume": 369500
      },
      {
        "date": "2026-01-30",
        "close": 3847.555176,
        "volume": 380700
      },
      {
        "date": "2026-02-06",
        "close": 3886.916504,
        "volume": 611600
      },
      {
        "date": "2026-02-13",
        "close": 4044.361084,
        "volume": 443400
      },
      {
        "date": "2026-02-20",
        "close": 4142.76416,
        "volume": 759200
      },
      {
        "date": "2026-02-27",
        "close": 4285.448242,
        "volume": 565100
      },
      {
        "date": "2026-03-06",
        "close": 4088.642334,
        "volume": 613300
      },
      {
        "date": "2026-03-13",
        "close": 3891.83667,
        "volume": 633400
      },
      {
        "date": "2026-03-20",
        "close": 3911.51709,
        "volume": 325800
      },
      {
        "date": "2026-03-27",
        "close": 4005.0,
        "volume": 433600
      },
      {
        "date": "2026-04-03",
        "close": 4050.0,
        "volume": 376900
      },
      {
        "date": "2026-04-10",
        "close": 4120.0,
        "volume": 324400
      },
      {
        "date": "2026-04-17",
        "close": 4065.0,
        "volume": 297200
      },
      {
        "date": "2026-04-24",
        "close": 3880.0,
        "volume": 369200
      },
      {
        "date": "2026-05-01",
        "close": 3915.0,
        "volume": 278800
      },
      {
        "date": "2026-05-08",
        "close": 3920.0,
        "volume": 187500
      },
      {
        "date": "2026-05-15",
        "close": 4020.0,
        "volume": 732000
      },
      {
        "date": "2026-05-22",
        "close": 3880.0,
        "volume": 447500
      },
      {
        "date": "2026-05-29",
        "close": 3830.0,
        "volume": 391700
      },
      {
        "date": "2026-06-05",
        "close": 3780.0,
        "volume": 74000
      },
      {
        "date": "2026-06-12",
        "close": 3845.0,
        "volume": 150900
      },
      {
        "date": "2026-06-19",
        "close": 3830.0,
        "volume": 116500
      },
      {
        "date": "2026-06-26",
        "close": 3910.0,
        "volume": 69600
      },
      {
        "date": "2026-07-03",
        "close": 3940.0,
        "volume": 75300
      },
      {
        "date": "2026-07-10",
        "close": 3920.0,
        "volume": 406000
      },
      {
        "date": "2026-07-17",
        "close": 3955.0,
        "volume": 359900
      },
      {
        "date": "2026-07-24",
        "close": 4030.0,
        "volume": 332200
      },
      {
        "date": "2026-07-31",
        "close": 3965.0,
        "volume": 557800
      },
      {
        "date": "2026-08-07",
        "close": 4050.0,
        "volume": 530000
      }
    ],
    "sharemaestro_context": {
      "trend": 3963.857275,
      "fair_value": 3261.900538,
      "market_activity": 12.526859,
      "market_dynamics": 0.246034,
      "relative_strength": -10.51284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.011887,
        "directional_follow_through": 0.5283,
        "regime_survival": 1.0,
        "conditional_difference": -0.005629,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.03218,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.008103,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.06226,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.029663,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.280663,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020343,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.019418
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 1.567098
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.004021
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.003744
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.008224
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.037459
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.041401
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.287019
      }
    ]
  }
}