{
  "ticker": {
    "uuid": "f05640b8-1537-42cf-a204-a85ccffacaf1",
    "symbol": "2907",
    "name": "Ahjikan Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1523.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1185.655151,
    "boundary_margin": 0.284522,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.263106,
    "volatility_stability": 1.6164,
    "risk_context": 0.3801,
    "current_regime": {
      "move": 0.319994,
      "interruption": -0.112178,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 805.528198,
        "direction_boundary": 780.008728,
        "core_momentum": 0.032717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089598
      },
      {
        "date": "2023-08-25",
        "close": 800.914612,
        "direction_boundary": 789.962463,
        "core_momentum": 0.013864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090198
      },
      {
        "date": "2023-09-01",
        "close": 812.909851,
        "direction_boundary": 786.342896,
        "core_momentum": 0.033785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091662
      },
      {
        "date": "2023-09-08",
        "close": 827.673279,
        "direction_boundary": 789.057556,
        "core_momentum": 0.048939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093982
      },
      {
        "date": "2023-09-15",
        "close": 824.90509,
        "direction_boundary": 787.247742,
        "core_momentum": 0.047834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091825
      },
      {
        "date": "2023-09-22",
        "close": 819.368835,
        "direction_boundary": 770.9599,
        "core_momentum": 0.06279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092951
      },
      {
        "date": "2023-09-29",
        "close": 817.523438,
        "direction_boundary": 772.769653,
        "core_momentum": 0.057913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086333
      },
      {
        "date": "2023-10-06",
        "close": 817.523438,
        "direction_boundary": 782.723328,
        "core_momentum": 0.04446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08633
      },
      {
        "date": "2023-10-13",
        "close": 811.064392,
        "direction_boundary": 774.579407,
        "core_momentum": 0.047103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087483
      },
      {
        "date": "2023-10-20",
        "close": 808.296265,
        "direction_boundary": 779.103821,
        "core_momentum": 0.037469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087758
      },
      {
        "date": "2023-10-27",
        "close": 815.677979,
        "direction_boundary": 784.533142,
        "core_momentum": 0.039699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0878
      },
      {
        "date": "2023-11-03",
        "close": 950.394043,
        "direction_boundary": 808.964966,
        "core_momentum": 0.174827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226453
      },
      {
        "date": "2023-11-10",
        "close": 904.258362,
        "direction_boundary": 786.342896,
        "core_momentum": 0.149954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239887
      },
      {
        "date": "2023-11-17",
        "close": 894.108521,
        "direction_boundary": 773.6745,
        "core_momentum": 0.155665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239221
      },
      {
        "date": "2023-11-24",
        "close": 916.253662,
        "direction_boundary": 787.247742,
        "core_momentum": 0.16387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240285
      },
      {
        "date": "2023-12-01",
        "close": 930.09436,
        "direction_boundary": 799.01123,
        "core_momentum": 0.164057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240335
      },
      {
        "date": "2023-12-08",
        "close": 945.780457,
        "direction_boundary": 797.201477,
        "core_momentum": 0.186376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24067
      },
      {
        "date": "2023-12-15",
        "close": 931.939819,
        "direction_boundary": 806.250305,
        "core_momentum": 0.155894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242206
      },
      {
        "date": "2023-12-22",
        "close": 907.02655,
        "direction_boundary": 801.725952,
        "core_momentum": 0.131342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24663
      },
      {
        "date": "2023-12-29",
        "close": 931.939819,
        "direction_boundary": 808.964966,
        "core_momentum": 0.152015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248267
      },
      {
        "date": "2024-01-05",
        "close": 957.775757,
        "direction_boundary": 808.964966,
        "core_momentum": 0.183952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247954
      },
      {
        "date": "2024-01-12",
        "close": 943.012329,
        "direction_boundary": 801.725952,
        "core_momentum": 0.176228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245382
      },
      {
        "date": "2024-01-19",
        "close": 960.543823,
        "direction_boundary": 803.535645,
        "core_momentum": 0.195397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245115
      },
      {
        "date": "2024-01-26",
        "close": 1040.819824,
        "direction_boundary": 794.486816,
        "core_momentum": 0.310053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264035
      },
      {
        "date": "2024-02-02",
        "close": 1160.772461,
        "direction_boundary": 758.291504,
        "core_momentum": 0.530773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297253
      },
      {
        "date": "2024-02-09",
        "close": 1096.182617,
        "direction_boundary": 758.291504,
        "core_momentum": 0.445595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312981
      },
      {
        "date": "2024-02-16",
        "close": 1018.674744,
        "direction_boundary": 753.76709,
        "core_momentum": 0.351445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333942
      },
      {
        "date": "2024-02-23",
        "close": 1079.57373,
        "direction_boundary": 752.862244,
        "core_momentum": 0.433959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339965
      },
      {
        "date": "2024-03-01",
        "close": 1089.723633,
        "direction_boundary": 751.957336,
        "core_momentum": 0.449183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339942
      },
      {
        "date": "2024-03-08",
        "close": 1068.501221,
        "direction_boundary": 753.76709,
        "core_momentum": 0.417548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342455
      },
      {
        "date": "2024-03-15",
        "close": 1065.733154,
        "direction_boundary": 744.718262,
        "core_momentum": 0.431055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342398
      },
      {
        "date": "2024-03-22",
        "close": 1113.714111,
        "direction_boundary": 745.623169,
        "core_momentum": 0.493669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34471
      },
      {
        "date": "2024-03-29",
        "close": 1104.428223,
        "direction_boundary": 766.774231,
        "core_momentum": 0.440356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345313
      },
      {
        "date": "2024-04-05",
        "close": 1083.696533,
        "direction_boundary": 770.465088,
        "core_momentum": 0.406549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347576
      },
      {
        "date": "2024-04-12",
        "close": 1143.064331,
        "direction_boundary": 772.310486,
        "core_momentum": 0.480058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351321
      },
      {
        "date": "2024-04-19",
        "close": 1131.756104,
        "direction_boundary": 772.310486,
        "core_momentum": 0.465416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352054
      },
      {
        "date": "2024-04-26",
        "close": 1146.833618,
        "direction_boundary": 768.619629,
        "core_momentum": 0.492069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35201
      },
      {
        "date": "2024-05-03",
        "close": 1146.833618,
        "direction_boundary": 769.542358,
        "core_momentum": 0.49028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288784
      },
      {
        "date": "2024-05-10",
        "close": 1112.90918,
        "direction_boundary": 781.537659,
        "core_momentum": 0.423999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282218
      },
      {
        "date": "2024-05-17",
        "close": 986.63501,
        "direction_boundary": 769.542358,
        "core_momentum": 0.282106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333121
      },
      {
        "date": "2024-05-24",
        "close": 1005.481873,
        "direction_boundary": 767.696899,
        "core_momentum": 0.309738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332521
      },
      {
        "date": "2024-05-31",
        "close": 979.096252,
        "direction_boundary": 767.696899,
        "core_momentum": 0.275368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334659
      },
      {
        "date": "2024-06-07",
        "close": 1036.579224,
        "direction_boundary": 775.078674,
        "core_momentum": 0.337386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342788
      },
      {
        "date": "2024-06-14",
        "close": 1024.328735,
        "direction_boundary": 772.310486,
        "core_momentum": 0.326317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342506
      },
      {
        "date": "2024-06-21",
        "close": 1027.155762,
        "direction_boundary": 771.387817,
        "core_momentum": 0.331569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339639
      },
      {
        "date": "2024-06-28",
        "close": 1045.060425,
        "direction_boundary": 779.6922,
        "core_momentum": 0.34035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33862
      },
      {
        "date": "2024-07-05",
        "close": 1064.849609,
        "direction_boundary": 802.759949,
        "core_momentum": 0.326486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337665
      },
      {
        "date": "2024-07-12",
        "close": 1111.024536,
        "direction_boundary": 781.537659,
        "core_momentum": 0.421588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340492
      },
      {
        "date": "2024-07-19",
        "close": 1121.390381,
        "direction_boundary": 798.146423,
        "core_momentum": 0.404993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340078
      },
      {
        "date": "2024-07-26",
        "close": 1083.696533,
        "direction_boundary": 791.687439,
        "core_momentum": 0.368844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32684
      },
      {
        "date": "2024-08-02",
        "close": 1079.927124,
        "direction_boundary": 807.373596,
        "core_momentum": 0.33758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287711
      },
      {
        "date": "2024-08-09",
        "close": 1087.46582,
        "direction_boundary": 809.218994,
        "core_momentum": 0.343846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276975
      },
      {
        "date": "2024-08-16",
        "close": 1038.463989,
        "direction_boundary": 805.528198,
        "core_momentum": 0.289171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264931
      },
      {
        "date": "2024-08-23",
        "close": 1066.734375,
        "direction_boundary": 800.914612,
        "core_momentum": 0.331895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254766
      },
      {
        "date": "2024-08-30",
        "close": 1090.292969,
        "direction_boundary": 812.909851,
        "core_momentum": 0.341222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256312
      },
      {
        "date": "2024-09-06",
        "close": 1046.002686,
        "direction_boundary": 827.673279,
        "core_momentum": 0.263787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261395
      },
      {
        "date": "2024-09-13",
        "close": 1060.137939,
        "direction_boundary": 824.90509,
        "core_momentum": 0.285164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26212
      },
      {
        "date": "2024-09-20",
        "close": 1081.81189,
        "direction_boundary": 819.368835,
        "core_momentum": 0.320299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256095
      },
      {
        "date": "2024-09-27",
        "close": 1098.774048,
        "direction_boundary": 817.523438,
        "core_momentum": 0.344028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256888
      },
      {
        "date": "2024-10-04",
        "close": 1074.273071,
        "direction_boundary": 817.523438,
        "core_momentum": 0.314058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257461
      },
      {
        "date": "2024-10-11",
        "close": 1064.849609,
        "direction_boundary": 811.064392,
        "core_momentum": 0.312904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245707
      },
      {
        "date": "2024-10-18",
        "close": 1057.310913,
        "direction_boundary": 808.296265,
        "core_momentum": 0.308073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245572
      },
      {
        "date": "2024-10-25",
        "close": 1036.579224,
        "direction_boundary": 815.677979,
        "core_momentum": 0.270819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24558
      },
      {
        "date": "2024-11-01",
        "close": 1063.907349,
        "direction_boundary": 950.394043,
        "core_momentum": 0.119438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249031
      },
      {
        "date": "2024-11-08",
        "close": 1059.195557,
        "direction_boundary": 904.258362,
        "core_momentum": 0.171342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245963
      },
      {
        "date": "2024-11-15",
        "close": 1093.119995,
        "direction_boundary": 894.108521,
        "core_momentum": 0.222581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181267
      },
      {
        "date": "2024-11-22",
        "close": 1062.964966,
        "direction_boundary": 916.253662,
        "core_momentum": 0.160121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185141
      },
      {
        "date": "2024-11-29",
        "close": 1083.696533,
        "direction_boundary": 930.09436,
        "core_momentum": 0.165147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181808
      },
      {
        "date": "2024-12-06",
        "close": 1139.294922,
        "direction_boundary": 945.780457,
        "core_momentum": 0.204608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177923
      },
      {
        "date": "2024-12-13",
        "close": 1125.159668,
        "direction_boundary": 931.939819,
        "core_momentum": 0.207331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178029
      },
      {
        "date": "2024-12-20",
        "close": 1156.25708,
        "direction_boundary": 907.02655,
        "core_momentum": 0.274778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181013
      },
      {
        "date": "2024-12-27",
        "close": 1141.179565,
        "direction_boundary": 931.939819,
        "core_momentum": 0.224521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181647
      },
      {
        "date": "2025-01-03",
        "close": 1147.776001,
        "direction_boundary": 957.775757,
        "core_momentum": 0.198377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180336
      },
      {
        "date": "2025-01-10",
        "close": 1159.084106,
        "direction_boundary": 943.012329,
        "core_momentum": 0.229129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171476
      },
      {
        "date": "2025-01-17",
        "close": 1151.54541,
        "direction_boundary": 960.543823,
        "core_momentum": 0.198847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171466
      },
      {
        "date": "2025-01-24",
        "close": 1143.064331,
        "direction_boundary": 1040.819824,
        "core_momentum": 0.098235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164339
      },
      {
        "date": "2025-01-31",
        "close": 1172.276978,
        "direction_boundary": 1160.772461,
        "core_momentum": 0.009911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167205
      },
      {
        "date": "2025-02-07",
        "close": 1171.334595,
        "direction_boundary": 1096.182617,
        "core_momentum": 0.068558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167198
      },
      {
        "date": "2025-02-14",
        "close": 1162.853516,
        "direction_boundary": 1018.674744,
        "core_momentum": 0.141536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152477
      },
      {
        "date": "2025-02-21",
        "close": 1177.93103,
        "direction_boundary": 1079.57373,
        "core_momentum": 0.091108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149554
      },
      {
        "date": "2025-02-28",
        "close": 1160.026489,
        "direction_boundary": 1089.723633,
        "core_momentum": 0.064514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149472
      },
      {
        "date": "2025-03-07",
        "close": 1154.372314,
        "direction_boundary": 1068.501221,
        "core_momentum": 0.080366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136008
      },
      {
        "date": "2025-03-14",
        "close": 1183.585083,
        "direction_boundary": 1065.733154,
        "core_momentum": 0.110583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138569
      },
      {
        "date": "2025-03-21",
        "close": 1184.527466,
        "direction_boundary": 1113.714111,
        "core_momentum": 0.063583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136688
      },
      {
        "date": "2025-03-28",
        "close": 1198.206909,
        "direction_boundary": 1104.428223,
        "core_momentum": 0.084912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136084
      },
      {
        "date": "2025-04-04",
        "close": 1111.310303,
        "direction_boundary": 1083.696533,
        "core_momentum": 0.025481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171251
      },
      {
        "date": "2025-04-11",
        "close": 1089.103394,
        "direction_boundary": 1143.064331,
        "core_momentum": -0.047207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173308
      },
      {
        "date": "2025-04-18",
        "close": 1100.689575,
        "direction_boundary": 1131.756104,
        "core_momentum": -0.02745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173417
      },
      {
        "date": "2025-04-25",
        "close": 1110.344849,
        "direction_boundary": 1146.833618,
        "core_momentum": -0.031817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170888
      },
      {
        "date": "2025-05-02",
        "close": 1153.793091,
        "direction_boundary": 1146.833618,
        "core_momentum": 0.006068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175078
      },
      {
        "date": "2025-05-09",
        "close": 1148.0,
        "direction_boundary": 1112.90918,
        "core_momentum": 0.031531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175132
      },
      {
        "date": "2025-05-16",
        "close": 1179.862061,
        "direction_boundary": 986.63501,
        "core_momentum": 0.195845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173874
      },
      {
        "date": "2025-05-23",
        "close": 1162.482788,
        "direction_boundary": 1005.481873,
        "core_momentum": 0.156145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170118
      },
      {
        "date": "2025-05-30",
        "close": 1171.172363,
        "direction_boundary": 979.096252,
        "core_momentum": 0.196177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168693
      },
      {
        "date": "2025-06-06",
        "close": 1186.620728,
        "direction_boundary": 1036.579224,
        "core_momentum": 0.144747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15534
      },
      {
        "date": "2025-06-13",
        "close": 1178.896484,
        "direction_boundary": 1024.328735,
        "core_momentum": 0.150897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15448
      },
      {
        "date": "2025-06-20",
        "close": 1175.034424,
        "direction_boundary": 1027.155762,
        "core_momentum": 0.143969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150155
      },
      {
        "date": "2025-06-27",
        "close": 1174.06897,
        "direction_boundary": 1045.060425,
        "core_momentum": 0.123446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148867
      },
      {
        "date": "2025-07-04",
        "close": 1179.862061,
        "direction_boundary": 1064.849609,
        "core_momentum": 0.108008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148818
      },
      {
        "date": "2025-07-11",
        "close": 1199.172363,
        "direction_boundary": 1111.024536,
        "core_momentum": 0.079339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149838
      },
      {
        "date": "2025-07-18",
        "close": 1199.172363,
        "direction_boundary": 1121.390381,
        "core_momentum": 0.069362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149428
      },
      {
        "date": "2025-07-25",
        "close": 1197.241333,
        "direction_boundary": 1083.696533,
        "core_momentum": 0.104775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14895
      },
      {
        "date": "2025-08-01",
        "close": 1176.0,
        "direction_boundary": 1079.927124,
        "core_momentum": 0.088962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147368
      },
      {
        "date": "2025-08-08",
        "close": 1185.655151,
        "direction_boundary": 1087.46582,
        "core_momentum": 0.090292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147781
      },
      {
        "date": "2025-08-15",
        "close": 1191.448242,
        "direction_boundary": 1038.463989,
        "core_momentum": 0.147318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147469
      },
      {
        "date": "2025-08-22",
        "close": 1201.103394,
        "direction_boundary": 1066.734375,
        "core_momentum": 0.125963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146839
      },
      {
        "date": "2025-08-29",
        "close": 1233.93103,
        "direction_boundary": 1090.292969,
        "core_momentum": 0.131743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149273
      },
      {
        "date": "2025-09-05",
        "close": 1267.724121,
        "direction_boundary": 1046.002686,
        "core_momentum": 0.21197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152687
      },
      {
        "date": "2025-09-12",
        "close": 1258.06897,
        "direction_boundary": 1060.137939,
        "core_momentum": 0.186703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150231
      },
      {
        "date": "2025-09-19",
        "close": 1257.103394,
        "direction_boundary": 1081.81189,
        "core_momentum": 0.162035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150279
      },
      {
        "date": "2025-09-26",
        "close": 1260.0,
        "direction_boundary": 1098.774048,
        "core_momentum": 0.146733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149694
      },
      {
        "date": "2025-10-03",
        "close": 1253.241333,
        "direction_boundary": 1074.273071,
        "core_momentum": 0.166595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10106
      },
      {
        "date": "2025-10-10",
        "close": 1260.965454,
        "direction_boundary": 1064.849609,
        "core_momentum": 0.184172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094518
      },
      {
        "date": "2025-10-17",
        "close": 1236.827515,
        "direction_boundary": 1057.310913,
        "core_momentum": 0.169786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100311
      },
      {
        "date": "2025-10-24",
        "close": 1236.827515,
        "direction_boundary": 1036.579224,
        "core_momentum": 0.193182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100302
      },
      {
        "date": "2025-10-31",
        "close": 1228.137939,
        "direction_boundary": 1063.907349,
        "core_momentum": 0.154366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088366
      },
      {
        "date": "2025-11-07",
        "close": 1185.655151,
        "direction_boundary": 1059.195557,
        "core_momentum": 0.119392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102256
      },
      {
        "date": "2025-11-14",
        "close": 1193.379272,
        "direction_boundary": 1093.119995,
        "core_momentum": 0.091718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095456
      },
      {
        "date": "2025-11-21",
        "close": 1199.172363,
        "direction_boundary": 1062.964966,
        "core_momentum": 0.128139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093027
      },
      {
        "date": "2025-11-28",
        "close": 1211.724121,
        "direction_boundary": 1083.696533,
        "core_momentum": 0.11814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093515
      },
      {
        "date": "2025-12-05",
        "close": 1204.0,
        "direction_boundary": 1139.294922,
        "core_momentum": 0.056794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0925
      },
      {
        "date": "2025-12-12",
        "close": 1198.206909,
        "direction_boundary": 1125.159668,
        "core_momentum": 0.064922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092268
      },
      {
        "date": "2025-12-19",
        "close": 1208.827515,
        "direction_boundary": 1156.25708,
        "core_momentum": 0.045466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092769
      },
      {
        "date": "2025-12-26",
        "close": 1274.482788,
        "direction_boundary": 1141.179565,
        "core_momentum": 0.116812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117231
      },
      {
        "date": "2026-01-02",
        "close": 1291.862061,
        "direction_boundary": 1147.776001,
        "core_momentum": 0.125535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118098
      },
      {
        "date": "2026-01-09",
        "close": 1291.862061,
        "direction_boundary": 1159.084106,
        "core_momentum": 0.114554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116731
      },
      {
        "date": "2026-01-16",
        "close": 1295.724121,
        "direction_boundary": 1151.54541,
        "core_momentum": 0.125205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116658
      },
      {
        "date": "2026-01-23",
        "close": 1314.06897,
        "direction_boundary": 1143.064331,
        "core_momentum": 0.149602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117446
      },
      {
        "date": "2026-01-30",
        "close": 1293.793091,
        "direction_boundary": 1172.276978,
        "core_momentum": 0.103658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116629
      },
      {
        "date": "2026-02-06",
        "close": 1304.413818,
        "direction_boundary": 1171.334595,
        "core_momentum": 0.113613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116629
      },
      {
        "date": "2026-02-13",
        "close": 1336.275879,
        "direction_boundary": 1162.853516,
        "core_momentum": 0.149135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120034
      },
      {
        "date": "2026-02-20",
        "close": 1337.241333,
        "direction_boundary": 1177.93103,
        "core_momentum": 0.135246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120018
      },
      {
        "date": "2026-02-27",
        "close": 1414.482788,
        "direction_boundary": 1160.026489,
        "core_momentum": 0.219354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136782
      },
      {
        "date": "2026-03-06",
        "close": 1417.379272,
        "direction_boundary": 1154.372314,
        "core_momentum": 0.227835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133171
      },
      {
        "date": "2026-03-13",
        "close": 1403.862061,
        "direction_boundary": 1183.585083,
        "core_momentum": 0.18611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133545
      },
      {
        "date": "2026-03-20",
        "close": 1417.379272,
        "direction_boundary": 1184.527466,
        "core_momentum": 0.196578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133543
      },
      {
        "date": "2026-03-27",
        "close": 1456.0,
        "direction_boundary": 1198.206909,
        "core_momentum": 0.215149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136998
      },
      {
        "date": "2026-04-03",
        "close": 1398.0,
        "direction_boundary": 1111.310303,
        "core_momentum": 0.257974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150679
      },
      {
        "date": "2026-04-10",
        "close": 1377.0,
        "direction_boundary": 1089.103394,
        "core_momentum": 0.264343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153003
      },
      {
        "date": "2026-04-17",
        "close": 1348.0,
        "direction_boundary": 1100.689575,
        "core_momentum": 0.224687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153607
      },
      {
        "date": "2026-04-24",
        "close": 1346.0,
        "direction_boundary": 1110.344849,
        "core_momentum": 0.212236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153685
      },
      {
        "date": "2026-05-01",
        "close": 1330.0,
        "direction_boundary": 1153.793091,
        "core_momentum": 0.15272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154491
      },
      {
        "date": "2026-05-08",
        "close": 1341.0,
        "direction_boundary": 1148.0,
        "core_momentum": 0.168118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144385
      },
      {
        "date": "2026-05-15",
        "close": 1346.0,
        "direction_boundary": 1179.862061,
        "core_momentum": 0.140811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144369
      },
      {
        "date": "2026-05-22",
        "close": 1355.0,
        "direction_boundary": 1162.482788,
        "core_momentum": 0.165609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144396
      },
      {
        "date": "2026-05-29",
        "close": 1369.0,
        "direction_boundary": 1171.172363,
        "core_momentum": 0.168914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144386
      },
      {
        "date": "2026-06-05",
        "close": 1364.0,
        "direction_boundary": 1186.620728,
        "core_momentum": 0.149483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144015
      },
      {
        "date": "2026-06-12",
        "close": 1375.0,
        "direction_boundary": 1178.896484,
        "core_momentum": 0.166345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143399
      },
      {
        "date": "2026-06-19",
        "close": 1410.0,
        "direction_boundary": 1175.034424,
        "core_momentum": 0.199965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145963
      },
      {
        "date": "2026-06-26",
        "close": 1445.0,
        "direction_boundary": 1174.06897,
        "core_momentum": 0.230762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132375
      },
      {
        "date": "2026-07-03",
        "close": 1566.0,
        "direction_boundary": 1179.862061,
        "core_momentum": 0.327274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168682
      },
      {
        "date": "2026-07-10",
        "close": 1667.0,
        "direction_boundary": 1199.172363,
        "core_momentum": 0.390125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184704
      },
      {
        "date": "2026-07-17",
        "close": 1480.0,
        "direction_boundary": 1199.172363,
        "core_momentum": 0.234185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257004
      },
      {
        "date": "2026-07-24",
        "close": 1546.0,
        "direction_boundary": 1197.241333,
        "core_momentum": 0.291302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26228
      },
      {
        "date": "2026-07-31",
        "close": 1554.0,
        "direction_boundary": 1176.0,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260403
      },
      {
        "date": "2026-08-07",
        "close": 1523.0,
        "direction_boundary": 1185.655151,
        "core_momentum": 0.284522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263106
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 805.528198,
        "volume": 11500
      },
      {
        "date": "2023-08-25",
        "close": 800.914612,
        "volume": 15300
      },
      {
        "date": "2023-09-01",
        "close": 812.909851,
        "volume": 8800
      },
      {
        "date": "2023-09-08",
        "close": 827.673279,
        "volume": 22500
      },
      {
        "date": "2023-09-15",
        "close": 824.90509,
        "volume": 10600
      },
      {
        "date": "2023-09-22",
        "close": 819.368835,
        "volume": 12400
      },
      {
        "date": "2023-09-29",
        "close": 817.523438,
        "volume": 18200
      },
      {
        "date": "2023-10-06",
        "close": 817.523438,
        "volume": 6800
      },
      {
        "date": "2023-10-13",
        "close": 811.064392,
        "volume": 6700
      },
      {
        "date": "2023-10-20",
        "close": 808.296265,
        "volume": 4900
      },
      {
        "date": "2023-10-27",
        "close": 815.677979,
        "volume": 5300
      },
      {
        "date": "2023-11-03",
        "close": 950.394043,
        "volume": 27800
      },
      {
        "date": "2023-11-10",
        "close": 904.258362,
        "volume": 370600
      },
      {
        "date": "2023-11-17",
        "close": 894.108521,
        "volume": 46400
      },
      {
        "date": "2023-11-24",
        "close": 916.253662,
        "volume": 21700
      },
      {
        "date": "2023-12-01",
        "close": 930.09436,
        "volume": 32500
      },
      {
        "date": "2023-12-08",
        "close": 945.780457,
        "volume": 52500
      },
      {
        "date": "2023-12-15",
        "close": 931.939819,
        "volume": 17800
      },
      {
        "date": "2023-12-22",
        "close": 907.02655,
        "volume": 28400
      },
      {
        "date": "2023-12-29",
        "close": 931.939819,
        "volume": 18600
      },
      {
        "date": "2024-01-05",
        "close": 957.775757,
        "volume": 23000
      },
      {
        "date": "2024-01-12",
        "close": 943.012329,
        "volume": 32600
      },
      {
        "date": "2024-01-19",
        "close": 960.543823,
        "volume": 20400
      },
      {
        "date": "2024-01-26",
        "close": 1040.819824,
        "volume": 52000
      },
      {
        "date": "2024-02-02",
        "close": 1160.772461,
        "volume": 321800
      },
      {
        "date": "2024-02-09",
        "close": 1096.182617,
        "volume": 124300
      },
      {
        "date": "2024-02-16",
        "close": 1018.674744,
        "volume": 74300
      },
      {
        "date": "2024-02-23",
        "close": 1079.57373,
        "volume": 29700
      },
      {
        "date": "2024-03-01",
        "close": 1089.723633,
        "volume": 30000
      },
      {
        "date": "2024-03-08",
        "close": 1068.501221,
        "volume": 38900
      },
      {
        "date": "2024-03-15",
        "close": 1065.733154,
        "volume": 20400
      },
      {
        "date": "2024-03-22",
        "close": 1113.714111,
        "volume": 29600
      },
      {
        "date": "2024-03-29",
        "close": 1104.428223,
        "volume": 41900
      },
      {
        "date": "2024-04-05",
        "close": 1083.696533,
        "volume": 29500
      },
      {
        "date": "2024-04-12",
        "close": 1143.064331,
        "volume": 55000
      },
      {
        "date": "2024-04-19",
        "close": 1131.756104,
        "volume": 24900
      },
      {
        "date": "2024-04-26",
        "close": 1146.833618,
        "volume": 54200
      },
      {
        "date": "2024-05-03",
        "close": 1146.833618,
        "volume": 156600
      },
      {
        "date": "2024-05-10",
        "close": 1112.90918,
        "volume": 71100
      },
      {
        "date": "2024-05-17",
        "close": 986.63501,
        "volume": 116500
      },
      {
        "date": "2024-05-24",
        "close": 1005.481873,
        "volume": 69200
      },
      {
        "date": "2024-05-31",
        "close": 979.096252,
        "volume": 26500
      },
      {
        "date": "2024-06-07",
        "close": 1036.579224,
        "volume": 29100
      },
      {
        "date": "2024-06-14",
        "close": 1024.328735,
        "volume": 18600
      },
      {
        "date": "2024-06-21",
        "close": 1027.155762,
        "volume": 9400
      },
      {
        "date": "2024-06-28",
        "close": 1045.060425,
        "volume": 13400
      },
      {
        "date": "2024-07-05",
        "close": 1064.849609,
        "volume": 18900
      },
      {
        "date": "2024-07-12",
        "close": 1111.024536,
        "volume": 40600
      },
      {
        "date": "2024-07-19",
        "close": 1121.390381,
        "volume": 16500
      },
      {
        "date": "2024-07-26",
        "close": 1083.696533,
        "volume": 18200
      },
      {
        "date": "2024-08-02",
        "close": 1079.927124,
        "volume": 44100
      },
      {
        "date": "2024-08-09",
        "close": 1087.46582,
        "volume": 39700
      },
      {
        "date": "2024-08-16",
        "close": 1038.463989,
        "volume": 21600
      },
      {
        "date": "2024-08-23",
        "close": 1066.734375,
        "volume": 10000
      },
      {
        "date": "2024-08-30",
        "close": 1090.292969,
        "volume": 5700
      },
      {
        "date": "2024-09-06",
        "close": 1046.002686,
        "volume": 12000
      },
      {
        "date": "2024-09-13",
        "close": 1060.137939,
        "volume": 10100
      },
      {
        "date": "2024-09-20",
        "close": 1081.81189,
        "volume": 5400
      },
      {
        "date": "2024-09-27",
        "close": 1098.774048,
        "volume": 12100
      },
      {
        "date": "2024-10-04",
        "close": 1074.273071,
        "volume": 6300
      },
      {
        "date": "2024-10-11",
        "close": 1064.849609,
        "volume": 9000
      },
      {
        "date": "2024-10-18",
        "close": 1057.310913,
        "volume": 3300
      },
      {
        "date": "2024-10-25",
        "close": 1036.579224,
        "volume": 8100
      },
      {
        "date": "2024-11-01",
        "close": 1063.907349,
        "volume": 14000
      },
      {
        "date": "2024-11-08",
        "close": 1059.195557,
        "volume": 21700
      },
      {
        "date": "2024-11-15",
        "close": 1093.119995,
        "volume": 43100
      },
      {
        "date": "2024-11-22",
        "close": 1062.964966,
        "volume": 14500
      },
      {
        "date": "2024-11-29",
        "close": 1083.696533,
        "volume": 33500
      },
      {
        "date": "2024-12-06",
        "close": 1139.294922,
        "volume": 73600
      },
      {
        "date": "2024-12-13",
        "close": 1125.159668,
        "volume": 36700
      },
      {
        "date": "2024-12-20",
        "close": 1156.25708,
        "volume": 42200
      },
      {
        "date": "2024-12-27",
        "close": 1141.179565,
        "volume": 24600
      },
      {
        "date": "2025-01-03",
        "close": 1147.776001,
        "volume": 3100
      },
      {
        "date": "2025-01-10",
        "close": 1159.084106,
        "volume": 16200
      },
      {
        "date": "2025-01-17",
        "close": 1151.54541,
        "volume": 20200
      },
      {
        "date": "2025-01-24",
        "close": 1143.064331,
        "volume": 14500
      },
      {
        "date": "2025-01-31",
        "close": 1172.276978,
        "volume": 10300
      },
      {
        "date": "2025-02-07",
        "close": 1171.334595,
        "volume": 90100
      },
      {
        "date": "2025-02-14",
        "close": 1162.853516,
        "volume": 22000
      },
      {
        "date": "2025-02-21",
        "close": 1177.93103,
        "volume": 14700
      },
      {
        "date": "2025-02-28",
        "close": 1160.026489,
        "volume": 14500
      },
      {
        "date": "2025-03-07",
        "close": 1154.372314,
        "volume": 17200
      },
      {
        "date": "2025-03-14",
        "close": 1183.585083,
        "volume": 20600
      },
      {
        "date": "2025-03-21",
        "close": 1184.527466,
        "volume": 13900
      },
      {
        "date": "2025-03-28",
        "close": 1198.206909,
        "volume": 21200
      },
      {
        "date": "2025-04-04",
        "close": 1111.310303,
        "volume": 27000
      },
      {
        "date": "2025-04-11",
        "close": 1089.103394,
        "volume": 42500
      },
      {
        "date": "2025-04-18",
        "close": 1100.689575,
        "volume": 12000
      },
      {
        "date": "2025-04-25",
        "close": 1110.344849,
        "volume": 25600
      },
      {
        "date": "2025-05-02",
        "close": 1153.793091,
        "volume": 40000
      },
      {
        "date": "2025-05-09",
        "close": 1148.0,
        "volume": 17800
      },
      {
        "date": "2025-05-16",
        "close": 1179.862061,
        "volume": 75600
      },
      {
        "date": "2025-05-23",
        "close": 1162.482788,
        "volume": 19200
      },
      {
        "date": "2025-05-30",
        "close": 1171.172363,
        "volume": 21100
      },
      {
        "date": "2025-06-06",
        "close": 1186.620728,
        "volume": 16900
      },
      {
        "date": "2025-06-13",
        "close": 1178.896484,
        "volume": 17000
      },
      {
        "date": "2025-06-20",
        "close": 1175.034424,
        "volume": 14000
      },
      {
        "date": "2025-06-27",
        "close": 1174.06897,
        "volume": 12500
      },
      {
        "date": "2025-07-04",
        "close": 1179.862061,
        "volume": 14400
      },
      {
        "date": "2025-07-11",
        "close": 1199.172363,
        "volume": 33700
      },
      {
        "date": "2025-07-18",
        "close": 1199.172363,
        "volume": 20700
      },
      {
        "date": "2025-07-25",
        "close": 1197.241333,
        "volume": 16300
      },
      {
        "date": "2025-08-01",
        "close": 1176.0,
        "volume": 27100
      },
      {
        "date": "2025-08-08",
        "close": 1185.655151,
        "volume": 26400
      },
      {
        "date": "2025-08-15",
        "close": 1191.448242,
        "volume": 19000
      },
      {
        "date": "2025-08-22",
        "close": 1201.103394,
        "volume": 15800
      },
      {
        "date": "2025-08-29",
        "close": 1233.93103,
        "volume": 17800
      },
      {
        "date": "2025-09-05",
        "close": 1267.724121,
        "volume": 27200
      },
      {
        "date": "2025-09-12",
        "close": 1258.06897,
        "volume": 18900
      },
      {
        "date": "2025-09-19",
        "close": 1257.103394,
        "volume": 9300
      },
      {
        "date": "2025-09-26",
        "close": 1260.0,
        "volume": 32000
      },
      {
        "date": "2025-10-03",
        "close": 1253.241333,
        "volume": 23600
      },
      {
        "date": "2025-10-10",
        "close": 1260.965454,
        "volume": 20300
      },
      {
        "date": "2025-10-17",
        "close": 1236.827515,
        "volume": 9300
      },
      {
        "date": "2025-10-24",
        "close": 1236.827515,
        "volume": 10300
      },
      {
        "date": "2025-10-31",
        "close": 1228.137939,
        "volume": 9800
      },
      {
        "date": "2025-11-07",
        "close": 1185.655151,
        "volume": 41200
      },
      {
        "date": "2025-11-14",
        "close": 1193.379272,
        "volume": 25300
      },
      {
        "date": "2025-11-21",
        "close": 1199.172363,
        "volume": 14700
      },
      {
        "date": "2025-11-28",
        "close": 1211.724121,
        "volume": 26700
      },
      {
        "date": "2025-12-05",
        "close": 1204.0,
        "volume": 11700
      },
      {
        "date": "2025-12-12",
        "close": 1198.206909,
        "volume": 11400
      },
      {
        "date": "2025-12-19",
        "close": 1208.827515,
        "volume": 14100
      },
      {
        "date": "2025-12-26",
        "close": 1274.482788,
        "volume": 18500
      },
      {
        "date": "2026-01-02",
        "close": 1291.862061,
        "volume": 17400
      },
      {
        "date": "2026-01-09",
        "close": 1291.862061,
        "volume": 28600
      },
      {
        "date": "2026-01-16",
        "close": 1295.724121,
        "volume": 15700
      },
      {
        "date": "2026-01-23",
        "close": 1314.06897,
        "volume": 16400
      },
      {
        "date": "2026-01-30",
        "close": 1293.793091,
        "volume": 14700
      },
      {
        "date": "2026-02-06",
        "close": 1304.413818,
        "volume": 18900
      },
      {
        "date": "2026-02-13",
        "close": 1336.275879,
        "volume": 12700
      },
      {
        "date": "2026-02-20",
        "close": 1337.241333,
        "volume": 16400
      },
      {
        "date": "2026-02-27",
        "close": 1414.482788,
        "volume": 33300
      },
      {
        "date": "2026-03-06",
        "close": 1417.379272,
        "volume": 40100
      },
      {
        "date": "2026-03-13",
        "close": 1403.862061,
        "volume": 22600
      },
      {
        "date": "2026-03-20",
        "close": 1417.379272,
        "volume": 9200
      },
      {
        "date": "2026-03-27",
        "close": 1456.0,
        "volume": 26500
      },
      {
        "date": "2026-04-03",
        "close": 1398.0,
        "volume": 21100
      },
      {
        "date": "2026-04-10",
        "close": 1377.0,
        "volume": 10500
      },
      {
        "date": "2026-04-17",
        "close": 1348.0,
        "volume": 11300
      },
      {
        "date": "2026-04-24",
        "close": 1346.0,
        "volume": 16700
      },
      {
        "date": "2026-05-01",
        "close": 1330.0,
        "volume": 16000
      },
      {
        "date": "2026-05-08",
        "close": 1341.0,
        "volume": 12600
      },
      {
        "date": "2026-05-15",
        "close": 1346.0,
        "volume": 19600
      },
      {
        "date": "2026-05-22",
        "close": 1355.0,
        "volume": 9600
      },
      {
        "date": "2026-05-29",
        "close": 1369.0,
        "volume": 8500
      },
      {
        "date": "2026-06-05",
        "close": 1364.0,
        "volume": 2000
      },
      {
        "date": "2026-06-12",
        "close": 1375.0,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 1410.0,
        "volume": 900
      },
      {
        "date": "2026-06-26",
        "close": 1445.0,
        "volume": 2100
      },
      {
        "date": "2026-07-03",
        "close": 1566.0,
        "volume": 7000
      },
      {
        "date": "2026-07-10",
        "close": 1667.0,
        "volume": 60100
      },
      {
        "date": "2026-07-17",
        "close": 1480.0,
        "volume": 44200
      },
      {
        "date": "2026-07-24",
        "close": 1546.0,
        "volume": 20600
      },
      {
        "date": "2026-07-31",
        "close": 1554.0,
        "volume": 13300
      },
      {
        "date": "2026-08-07",
        "close": 1523.0,
        "volume": 23800
      }
    ],
    "sharemaestro_context": {
      "trend": 1404.35402,
      "fair_value": 1150.965807,
      "market_activity": 71.419768,
      "market_dynamics": 0.8567,
      "relative_strength": -4.908362
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.009281,
        "directional_follow_through": 0.5532,
        "regime_survival": 1.0,
        "conditional_difference": 3.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.013847,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.010502,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.02459,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.022806,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.079587,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028421,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.032459
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.011857
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.017108
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.010896
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.008255
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.00355
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.028335
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.449332
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.019504
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.319994
      }
    ]
  }
}