{
  "ticker": {
    "uuid": "f056a489-506b-459a-a2c1-5d5a0d9e1426",
    "symbol": "600835",
    "name": "Shanghai Mechanical & Electrical Industry Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.059999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.454538,
    "boundary_margin": -0.251214,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.482038,
    "volatility_stability": 1.3388,
    "risk_context": 0.2075,
    "current_regime": {
      "move": -0.112663,
      "interruption": 0.100344,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.058,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.518166,
        "direction_boundary": 11.171788,
        "core_momentum": 0.299538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295317
      },
      {
        "date": "2023-08-04",
        "close": 15.519743,
        "direction_boundary": 11.463148,
        "core_momentum": 0.353881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305144
      },
      {
        "date": "2023-08-11",
        "close": 14.518166,
        "direction_boundary": 14.076272,
        "core_momentum": 0.031393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324783
      },
      {
        "date": "2023-08-18",
        "close": 14.340316,
        "direction_boundary": 12.93815,
        "core_momentum": 0.108375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324995
      },
      {
        "date": "2023-08-25",
        "close": 13.516589,
        "direction_boundary": 12.628583,
        "core_momentum": 0.070317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336004
      },
      {
        "date": "2023-09-01",
        "close": 14.209269,
        "direction_boundary": 12.21886,
        "core_momentum": 0.162896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339586
      },
      {
        "date": "2023-09-08",
        "close": 14.059501,
        "direction_boundary": 11.681666,
        "core_momentum": 0.203553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336403
      },
      {
        "date": "2023-09-15",
        "close": 14.022058,
        "direction_boundary": 11.435832,
        "core_momentum": 0.226151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33569
      },
      {
        "date": "2023-09-22",
        "close": 13.881651,
        "direction_boundary": 11.317469,
        "core_momentum": 0.226569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334571
      },
      {
        "date": "2023-09-29",
        "close": 14.087583,
        "direction_boundary": 10.488917,
        "core_momentum": 0.343092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332553
      },
      {
        "date": "2023-10-27",
        "close": 12.018908,
        "direction_boundary": 10.343237,
        "core_momentum": 0.162006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373426
      },
      {
        "date": "2023-11-03",
        "close": 11.887859,
        "direction_boundary": 10.297712,
        "core_momentum": 0.154418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349026
      },
      {
        "date": "2023-11-10",
        "close": 11.841056,
        "direction_boundary": 10.015458,
        "core_momentum": 0.182278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348913
      },
      {
        "date": "2023-11-17",
        "close": 12.028268,
        "direction_boundary": 10.834905,
        "core_momentum": 0.110141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348796
      },
      {
        "date": "2023-11-24",
        "close": 12.009547,
        "direction_boundary": 10.789381,
        "core_momentum": 0.11309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347548
      },
      {
        "date": "2023-12-01",
        "close": 11.859778,
        "direction_boundary": 10.95327,
        "core_momentum": 0.082761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346715
      },
      {
        "date": "2023-12-08",
        "close": 11.438556,
        "direction_boundary": 10.98969,
        "core_momentum": 0.040844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344519
      },
      {
        "date": "2023-12-15",
        "close": 11.55088,
        "direction_boundary": 11.035213,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344306
      },
      {
        "date": "2023-12-22",
        "close": 11.204542,
        "direction_boundary": 10.916849,
        "core_momentum": 0.026353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31715
      },
      {
        "date": "2023-12-29",
        "close": 11.110936,
        "direction_boundary": 10.643701,
        "core_momentum": 0.043898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315072
      },
      {
        "date": "2024-01-05",
        "close": 10.98925,
        "direction_boundary": 10.152033,
        "core_momentum": 0.082468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270452
      },
      {
        "date": "2024-01-12",
        "close": 10.680353,
        "direction_boundary": 10.215768,
        "core_momentum": 0.045477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250149
      },
      {
        "date": "2024-01-19",
        "close": 10.343375,
        "direction_boundary": 10.452497,
        "core_momentum": -0.01044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251463
      },
      {
        "date": "2024-01-26",
        "close": 11.036053,
        "direction_boundary": 10.443391,
        "core_momentum": 0.05675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272927
      },
      {
        "date": "2024-02-02",
        "close": 9.968952,
        "direction_boundary": 10.834905,
        "core_momentum": -0.079923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29272
      },
      {
        "date": "2024-02-09",
        "close": 11.120297,
        "direction_boundary": 10.944164,
        "core_momentum": 0.016094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320934
      },
      {
        "date": "2024-02-23",
        "close": 11.522799,
        "direction_boundary": 11.06253,
        "core_momentum": 0.041606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317909
      },
      {
        "date": "2024-03-01",
        "close": 11.831697,
        "direction_boundary": 10.944164,
        "core_momentum": 0.081096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321597
      },
      {
        "date": "2024-03-08",
        "close": 12.187397,
        "direction_boundary": 11.381204,
        "core_momentum": 0.070835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316545
      },
      {
        "date": "2024-03-15",
        "close": 12.121873,
        "direction_boundary": 11.754506,
        "core_momentum": 0.031253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306832
      },
      {
        "date": "2024-03-22",
        "close": 11.70065,
        "direction_boundary": 11.408517,
        "core_momentum": 0.025607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309467
      },
      {
        "date": "2024-03-29",
        "close": 11.260704,
        "direction_boundary": 11.708981,
        "core_momentum": -0.038285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312391
      },
      {
        "date": "2024-04-05",
        "close": 11.363671,
        "direction_boundary": 12.082286,
        "core_momentum": -0.059477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313321
      },
      {
        "date": "2024-04-12",
        "close": 11.981465,
        "direction_boundary": 11.827345,
        "core_momentum": 0.013031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323118
      },
      {
        "date": "2024-04-19",
        "close": 12.449491,
        "direction_boundary": 11.845556,
        "core_momentum": 0.050984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291668
      },
      {
        "date": "2024-04-26",
        "close": 12.000186,
        "direction_boundary": 11.94571,
        "core_momentum": 0.00456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294685
      },
      {
        "date": "2024-05-03",
        "close": 12.05635,
        "direction_boundary": 11.900186,
        "core_momentum": 0.013123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292265
      },
      {
        "date": "2024-05-10",
        "close": 12.702224,
        "direction_boundary": 13.056516,
        "core_momentum": -0.027135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30048
      },
      {
        "date": "2024-05-17",
        "close": 12.60862,
        "direction_boundary": 12.929046,
        "core_momentum": -0.024783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300667
      },
      {
        "date": "2024-05-24",
        "close": 12.149953,
        "direction_boundary": 12.646792,
        "core_momentum": -0.039286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304877
      },
      {
        "date": "2024-05-31",
        "close": 12.346524,
        "direction_boundary": 12.883521,
        "core_momentum": -0.041681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30563
      },
      {
        "date": "2024-06-07",
        "close": 11.802753,
        "direction_boundary": 13.092937,
        "core_momentum": -0.09854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311784
      },
      {
        "date": "2024-06-14",
        "close": 11.822133,
        "direction_boundary": 12.501113,
        "core_momentum": -0.054314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307436
      },
      {
        "date": "2024-06-21",
        "close": 11.201957,
        "direction_boundary": 12.655897,
        "core_momentum": -0.114882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316456
      },
      {
        "date": "2024-06-28",
        "close": 11.153505,
        "direction_boundary": 13.875962,
        "core_momentum": -0.1962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313687
      },
      {
        "date": "2024-07-05",
        "close": 10.668991,
        "direction_boundary": 14.112692,
        "core_momentum": -0.244014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319497
      },
      {
        "date": "2024-07-12",
        "close": 10.523637,
        "direction_boundary": 15.642324,
        "core_momentum": -0.327233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319679
      },
      {
        "date": "2024-07-19",
        "close": 10.504257,
        "direction_boundary": 14.340316,
        "core_momentum": -0.267502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317331
      },
      {
        "date": "2024-07-26",
        "close": 10.843416,
        "direction_boundary": 14.040779,
        "core_momentum": -0.22772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317037
      },
      {
        "date": "2024-08-02",
        "close": 11.221336,
        "direction_boundary": 13.975256,
        "core_momentum": -0.197057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307582
      },
      {
        "date": "2024-08-09",
        "close": 11.260098,
        "direction_boundary": 14.518166,
        "core_momentum": -0.224413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269867
      },
      {
        "date": "2024-08-16",
        "close": 10.998461,
        "direction_boundary": 15.519743,
        "core_momentum": -0.291325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226216
      },
      {
        "date": "2024-08-23",
        "close": 10.785275,
        "direction_boundary": 14.518166,
        "core_momentum": -0.257119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22155
      },
      {
        "date": "2024-08-30",
        "close": 10.853106,
        "direction_boundary": 14.340316,
        "core_momentum": -0.243175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218006
      },
      {
        "date": "2024-09-06",
        "close": 10.504257,
        "direction_boundary": 13.516589,
        "core_momentum": -0.222862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216288
      },
      {
        "date": "2024-09-13",
        "close": 10.242619,
        "direction_boundary": 14.209269,
        "core_momentum": -0.279159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217971
      },
      {
        "date": "2024-09-20",
        "close": 10.562398,
        "direction_boundary": 14.059501,
        "core_momentum": -0.248736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21972
      },
      {
        "date": "2024-09-27",
        "close": 12.539214,
        "direction_boundary": 14.022058,
        "core_momentum": -0.105751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322678
      },
      {
        "date": "2024-10-04",
        "close": 13.566382,
        "direction_boundary": 13.881651,
        "core_momentum": -0.022711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338864
      },
      {
        "date": "2024-10-11",
        "close": 13.10125,
        "direction_boundary": 14.087583,
        "core_momentum": -0.070014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336836
      },
      {
        "date": "2024-10-18",
        "close": 13.934614,
        "direction_boundary": 12.617979,
        "core_momentum": 0.104346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343169
      },
      {
        "date": "2024-10-25",
        "close": 16.248281,
        "direction_boundary": 12.355885,
        "core_momentum": 0.315024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39518
      },
      {
        "date": "2024-11-01",
        "close": 16.660624,
        "direction_boundary": 12.018908,
        "core_momentum": 0.386201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39547
      },
      {
        "date": "2024-11-08",
        "close": 19.40958,
        "direction_boundary": 11.887859,
        "core_momentum": 0.632723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437968
      },
      {
        "date": "2024-11-15",
        "close": 17.848568,
        "direction_boundary": 11.841056,
        "core_momentum": 0.507346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458588
      },
      {
        "date": "2024-11-22",
        "close": 19.792469,
        "direction_boundary": 12.028268,
        "core_momentum": 0.645496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46894
      },
      {
        "date": "2024-11-29",
        "close": 18.251093,
        "direction_boundary": 12.009547,
        "core_momentum": 0.519715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488981
      },
      {
        "date": "2024-12-06",
        "close": 20.764421,
        "direction_boundary": 11.859778,
        "core_momentum": 0.750827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505508
      },
      {
        "date": "2024-12-13",
        "close": 19.880829,
        "direction_boundary": 11.438556,
        "core_momentum": 0.738054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512914
      },
      {
        "date": "2024-12-20",
        "close": 18.977602,
        "direction_boundary": 11.55088,
        "core_momentum": 0.642957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510884
      },
      {
        "date": "2024-12-27",
        "close": 18.17255,
        "direction_boundary": 11.204542,
        "core_momentum": 0.621891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517464
      },
      {
        "date": "2025-01-03",
        "close": 15.865392,
        "direction_boundary": 11.110936,
        "core_momentum": 0.427908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553996
      },
      {
        "date": "2025-01-10",
        "close": 16.523178,
        "direction_boundary": 10.98925,
        "core_momentum": 0.503576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553436
      },
      {
        "date": "2025-01-17",
        "close": 16.650806,
        "direction_boundary": 10.680353,
        "core_momentum": 0.559013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552932
      },
      {
        "date": "2025-01-24",
        "close": 17.632576,
        "direction_boundary": 10.343375,
        "core_momentum": 0.704722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555356
      },
      {
        "date": "2025-01-31",
        "close": 17.426405,
        "direction_boundary": 11.036053,
        "core_momentum": 0.579043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556443
      },
      {
        "date": "2025-02-07",
        "close": 18.123461,
        "direction_boundary": 9.968952,
        "core_momentum": 0.817991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556921
      },
      {
        "date": "2025-02-14",
        "close": 18.202005,
        "direction_boundary": 11.120297,
        "core_momentum": 0.636827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554072
      },
      {
        "date": "2025-02-21",
        "close": 22.855591,
        "direction_boundary": 11.522799,
        "core_momentum": 0.98351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621311
      },
      {
        "date": "2025-02-28",
        "close": 22.443249,
        "direction_boundary": 11.831697,
        "core_momentum": 0.896875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624014
      },
      {
        "date": "2025-03-07",
        "close": 24.04353,
        "direction_boundary": 12.187397,
        "core_momentum": 0.972819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620163
      },
      {
        "date": "2025-03-14",
        "close": 23.395563,
        "direction_boundary": 12.121873,
        "core_momentum": 0.930029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620556
      },
      {
        "date": "2025-03-21",
        "close": 21.883638,
        "direction_boundary": 11.70065,
        "core_momentum": 0.870293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635445
      },
      {
        "date": "2025-03-28",
        "close": 21.294579,
        "direction_boundary": 11.260704,
        "core_momentum": 0.891052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604695
      },
      {
        "date": "2025-04-04",
        "close": 21.530203,
        "direction_boundary": 11.363671,
        "core_momentum": 0.894652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598887
      },
      {
        "date": "2025-04-11",
        "close": 19.399763,
        "direction_boundary": 11.981465,
        "core_momentum": 0.619148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618466
      },
      {
        "date": "2025-04-18",
        "close": 19.821922,
        "direction_boundary": 12.449491,
        "core_momentum": 0.592187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614916
      },
      {
        "date": "2025-04-25",
        "close": 21.559654,
        "direction_boundary": 12.000186,
        "core_momentum": 0.79661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590298
      },
      {
        "date": "2025-05-02",
        "close": 21.756008,
        "direction_boundary": 12.05635,
        "core_momentum": 0.804527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589946
      },
      {
        "date": "2025-05-09",
        "close": 22.580696,
        "direction_boundary": 12.702224,
        "core_momentum": 0.777696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554865
      },
      {
        "date": "2025-05-16",
        "close": 22.786865,
        "direction_boundary": 12.60862,
        "core_momentum": 0.807245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539586
      },
      {
        "date": "2025-05-23",
        "close": 20.145908,
        "direction_boundary": 12.149953,
        "core_momentum": 0.658106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551989
      },
      {
        "date": "2025-05-30",
        "close": 20.077183,
        "direction_boundary": 12.346524,
        "core_momentum": 0.626141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539345
      },
      {
        "date": "2025-06-06",
        "close": 19.792469,
        "direction_boundary": 11.802753,
        "core_momentum": 0.676937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508462
      },
      {
        "date": "2025-06-13",
        "close": 19.219965,
        "direction_boundary": 11.822133,
        "core_momentum": 0.625761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506521
      },
      {
        "date": "2025-06-20",
        "close": 18.534956,
        "direction_boundary": 11.201957,
        "core_momentum": 0.654618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504895
      },
      {
        "date": "2025-06-27",
        "close": 20.93745,
        "direction_boundary": 11.153505,
        "core_momentum": 0.877208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528555
      },
      {
        "date": "2025-07-04",
        "close": 21.543039,
        "direction_boundary": 10.668991,
        "core_momentum": 1.01922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488337
      },
      {
        "date": "2025-07-11",
        "close": 21.602604,
        "direction_boundary": 10.523637,
        "core_momentum": 1.05277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486682
      },
      {
        "date": "2025-07-18",
        "close": 22.694649,
        "direction_boundary": 10.504257,
        "core_momentum": 1.160519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489648
      },
      {
        "date": "2025-07-25",
        "close": 26.169333,
        "direction_boundary": 10.843416,
        "core_momentum": 1.413385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518811
      },
      {
        "date": "2025-08-01",
        "close": 25.454538,
        "direction_boundary": 11.221336,
        "core_momentum": 1.268405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520932
      },
      {
        "date": "2025-08-08",
        "close": 26.060127,
        "direction_boundary": 11.260098,
        "core_momentum": 1.314378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5199
      },
      {
        "date": "2025-08-15",
        "close": 26.76499,
        "direction_boundary": 10.998461,
        "core_momentum": 1.433521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519995
      },
      {
        "date": "2025-08-22",
        "close": 29.951773,
        "direction_boundary": 10.785275,
        "core_momentum": 1.777099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444808
      },
      {
        "date": "2025-08-29",
        "close": 29.534811,
        "direction_boundary": 10.853106,
        "core_momentum": 1.721323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444307
      },
      {
        "date": "2025-09-05",
        "close": 26.328175,
        "direction_boundary": 10.504257,
        "core_momentum": 1.506429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468513
      },
      {
        "date": "2025-09-12",
        "close": 26.526726,
        "direction_boundary": 10.242619,
        "core_momentum": 1.589838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466417
      },
      {
        "date": "2025-09-19",
        "close": 28.04566,
        "direction_boundary": 10.562398,
        "core_momentum": 1.655236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459672
      },
      {
        "date": "2025-09-26",
        "close": 27.797468,
        "direction_boundary": 12.539214,
        "core_momentum": 1.216843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457427
      },
      {
        "date": "2025-10-03",
        "close": 27.530001,
        "direction_boundary": 13.566382,
        "core_momentum": 1.029281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458256
      },
      {
        "date": "2025-10-10",
        "close": 26.48,
        "direction_boundary": 13.10125,
        "core_momentum": 1.021181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434179
      },
      {
        "date": "2025-10-17",
        "close": 24.290001,
        "direction_boundary": 13.934614,
        "core_momentum": 0.743141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454704
      },
      {
        "date": "2025-10-24",
        "close": 25.93,
        "direction_boundary": 16.248281,
        "core_momentum": 0.595861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449141
      },
      {
        "date": "2025-10-31",
        "close": 27.1,
        "direction_boundary": 16.660624,
        "core_momentum": 0.62659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452071
      },
      {
        "date": "2025-11-07",
        "close": 26.370001,
        "direction_boundary": 19.40958,
        "core_momentum": 0.358608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452715
      },
      {
        "date": "2025-11-14",
        "close": 25.67,
        "direction_boundary": 17.848568,
        "core_momentum": 0.438211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454965
      },
      {
        "date": "2025-11-21",
        "close": 28.290001,
        "direction_boundary": 19.792469,
        "core_momentum": 0.429332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433313
      },
      {
        "date": "2025-11-28",
        "close": 30.879999,
        "direction_boundary": 18.251093,
        "core_momentum": 0.691953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444627
      },
      {
        "date": "2025-12-05",
        "close": 29.299999,
        "direction_boundary": 20.764421,
        "core_momentum": 0.411067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453015
      },
      {
        "date": "2025-12-12",
        "close": 27.92,
        "direction_boundary": 19.880829,
        "core_momentum": 0.404368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457457
      },
      {
        "date": "2025-12-19",
        "close": 26.799999,
        "direction_boundary": 18.977602,
        "core_momentum": 0.412191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458531
      },
      {
        "date": "2025-12-26",
        "close": 29.02,
        "direction_boundary": 18.17255,
        "core_momentum": 0.596914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44212
      },
      {
        "date": "2026-01-02",
        "close": 30.01,
        "direction_boundary": 15.865392,
        "core_momentum": 0.891539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442538
      },
      {
        "date": "2026-01-09",
        "close": 30.58,
        "direction_boundary": 16.523178,
        "core_momentum": 0.850734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442373
      },
      {
        "date": "2026-01-16",
        "close": 30.709999,
        "direction_boundary": 16.650806,
        "core_momentum": 0.844355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439454
      },
      {
        "date": "2026-01-23",
        "close": 29.34,
        "direction_boundary": 17.632576,
        "core_momentum": 0.663966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403394
      },
      {
        "date": "2026-01-30",
        "close": 27.15,
        "direction_boundary": 17.426405,
        "core_momentum": 0.557981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417031
      },
      {
        "date": "2026-02-06",
        "close": 28.049999,
        "direction_boundary": 18.123461,
        "core_momentum": 0.547718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418138
      },
      {
        "date": "2026-02-13",
        "close": 28.200001,
        "direction_boundary": 18.202005,
        "core_momentum": 0.54928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416747
      },
      {
        "date": "2026-02-27",
        "close": 27.450001,
        "direction_boundary": 22.855591,
        "core_momentum": 0.201019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386583
      },
      {
        "date": "2026-03-06",
        "close": 25.139999,
        "direction_boundary": 22.443249,
        "core_momentum": 0.120159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403853
      },
      {
        "date": "2026-03-13",
        "close": 24.58,
        "direction_boundary": 24.04353,
        "core_momentum": 0.022312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373266
      },
      {
        "date": "2026-03-20",
        "close": 22.59,
        "direction_boundary": 23.395563,
        "core_momentum": -0.034432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389677
      },
      {
        "date": "2026-03-27",
        "close": 21.67,
        "direction_boundary": 21.883638,
        "core_momentum": -0.009762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382065
      },
      {
        "date": "2026-04-03",
        "close": 21.450001,
        "direction_boundary": 21.294579,
        "core_momentum": 0.007299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382062
      },
      {
        "date": "2026-04-10",
        "close": 22.5,
        "direction_boundary": 21.530203,
        "core_momentum": 0.045044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390371
      },
      {
        "date": "2026-04-17",
        "close": 22.879999,
        "direction_boundary": 19.399763,
        "core_momentum": 0.179396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389121
      },
      {
        "date": "2026-04-24",
        "close": 23.459999,
        "direction_boundary": 19.821922,
        "core_momentum": 0.183538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373248
      },
      {
        "date": "2026-05-01",
        "close": 23.966,
        "direction_boundary": 21.559654,
        "core_momentum": 0.111613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362358
      },
      {
        "date": "2026-05-08",
        "close": 24.630896,
        "direction_boundary": 21.756008,
        "core_momentum": 0.132142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358721
      },
      {
        "date": "2026-05-15",
        "close": 23.59882,
        "direction_boundary": 22.580696,
        "core_momentum": 0.045088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361397
      },
      {
        "date": "2026-05-22",
        "close": 25.801905,
        "direction_boundary": 22.786865,
        "core_momentum": 0.132315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382149
      },
      {
        "date": "2026-05-29",
        "close": 21.743067,
        "direction_boundary": 20.145908,
        "core_momentum": 0.07928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424744
      },
      {
        "date": "2026-06-05",
        "close": 21.822458,
        "direction_boundary": 20.077183,
        "core_momentum": 0.086928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401428
      },
      {
        "date": "2026-06-12",
        "close": 20.016325,
        "direction_boundary": 19.792469,
        "core_momentum": 0.01131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410679
      },
      {
        "date": "2026-06-19",
        "close": 22.229334,
        "direction_boundary": 19.219965,
        "core_momentum": 0.156575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439508
      },
      {
        "date": "2026-06-26",
        "close": 20.691143,
        "direction_boundary": 18.534956,
        "core_momentum": 0.116331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446035
      },
      {
        "date": "2026-07-03",
        "close": 21.83,
        "direction_boundary": 20.93745,
        "core_momentum": 0.042629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436961
      },
      {
        "date": "2026-07-10",
        "close": 21.48,
        "direction_boundary": 21.543039,
        "core_momentum": -0.002926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432249
      },
      {
        "date": "2026-07-17",
        "close": 18.959999,
        "direction_boundary": 21.602604,
        "core_momentum": -0.122328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456402
      },
      {
        "date": "2026-07-24",
        "close": 17.440001,
        "direction_boundary": 22.694649,
        "core_momentum": -0.231537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463877
      },
      {
        "date": "2026-07-31",
        "close": 19.190001,
        "direction_boundary": 26.169333,
        "core_momentum": -0.266699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489965
      },
      {
        "date": "2026-08-07",
        "close": 19.059999,
        "direction_boundary": 25.454538,
        "core_momentum": -0.251214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482038
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.518166,
        "volume": 48719066
      },
      {
        "date": "2023-08-04",
        "close": 15.519743,
        "volume": 45566072
      },
      {
        "date": "2023-08-11",
        "close": 14.518166,
        "volume": 33151669
      },
      {
        "date": "2023-08-18",
        "close": 14.340316,
        "volume": 21879512
      },
      {
        "date": "2023-08-25",
        "close": 13.516589,
        "volume": 25948312
      },
      {
        "date": "2023-09-01",
        "close": 14.209269,
        "volume": 28632843
      },
      {
        "date": "2023-09-08",
        "close": 14.059501,
        "volume": 18816193
      },
      {
        "date": "2023-09-15",
        "close": 14.022058,
        "volume": 27774228
      },
      {
        "date": "2023-09-22",
        "close": 13.881651,
        "volume": 15903490
      },
      {
        "date": "2023-09-29",
        "close": 14.087583,
        "volume": 10662770
      },
      {
        "date": "2023-10-13",
        "close": 12.617979,
        "volume": 30540453
      },
      {
        "date": "2023-10-20",
        "close": 12.355885,
        "volume": 16972590
      },
      {
        "date": "2023-10-27",
        "close": 12.018908,
        "volume": 21880459
      },
      {
        "date": "2023-11-03",
        "close": 11.887859,
        "volume": 29818996
      },
      {
        "date": "2023-11-10",
        "close": 11.841056,
        "volume": 30611928
      },
      {
        "date": "2023-11-17",
        "close": 12.028268,
        "volume": 32556890
      },
      {
        "date": "2023-11-24",
        "close": 12.009547,
        "volume": 32029227
      },
      {
        "date": "2023-12-01",
        "close": 11.859778,
        "volume": 20895512
      },
      {
        "date": "2023-12-08",
        "close": 11.438556,
        "volume": 20822352
      },
      {
        "date": "2023-12-15",
        "close": 11.55088,
        "volume": 26831252
      },
      {
        "date": "2023-12-22",
        "close": 11.204542,
        "volume": 21294629
      },
      {
        "date": "2023-12-29",
        "close": 11.110936,
        "volume": 27977190
      },
      {
        "date": "2024-01-05",
        "close": 10.98925,
        "volume": 24019701
      },
      {
        "date": "2024-01-12",
        "close": 10.680353,
        "volume": 24409199
      },
      {
        "date": "2024-01-19",
        "close": 10.343375,
        "volume": 27470139
      },
      {
        "date": "2024-01-26",
        "close": 11.036053,
        "volume": 45611929
      },
      {
        "date": "2024-02-02",
        "close": 9.968952,
        "volume": 34995895
      },
      {
        "date": "2024-02-09",
        "close": 11.120297,
        "volume": 45936087
      },
      {
        "date": "2024-02-23",
        "close": 11.522799,
        "volume": 49842880
      },
      {
        "date": "2024-03-01",
        "close": 11.831697,
        "volume": 73365938
      },
      {
        "date": "2024-03-08",
        "close": 12.187397,
        "volume": 46743818
      },
      {
        "date": "2024-03-15",
        "close": 12.121873,
        "volume": 33809764
      },
      {
        "date": "2024-03-22",
        "close": 11.70065,
        "volume": 38454935
      },
      {
        "date": "2024-03-29",
        "close": 11.260704,
        "volume": 37702419
      },
      {
        "date": "2024-04-05",
        "close": 11.363671,
        "volume": 15279463
      },
      {
        "date": "2024-04-12",
        "close": 11.981465,
        "volume": 46766231
      },
      {
        "date": "2024-04-19",
        "close": 12.449491,
        "volume": 67537271
      },
      {
        "date": "2024-04-26",
        "close": 12.000186,
        "volume": 42127302
      },
      {
        "date": "2024-05-03",
        "close": 12.05635,
        "volume": 23133117
      },
      {
        "date": "2024-05-10",
        "close": 12.702224,
        "volume": 51288398
      },
      {
        "date": "2024-05-17",
        "close": 12.60862,
        "volume": 85716566
      },
      {
        "date": "2024-05-24",
        "close": 12.149953,
        "volume": 29177044
      },
      {
        "date": "2024-05-31",
        "close": 12.346524,
        "volume": 26217702
      },
      {
        "date": "2024-06-07",
        "close": 11.802753,
        "volume": 25008907
      },
      {
        "date": "2024-06-14",
        "close": 11.822133,
        "volume": 21771782
      },
      {
        "date": "2024-06-21",
        "close": 11.201957,
        "volume": 27995685
      },
      {
        "date": "2024-06-28",
        "close": 11.153505,
        "volume": 29811275
      },
      {
        "date": "2024-07-05",
        "close": 10.668991,
        "volume": 27813196
      },
      {
        "date": "2024-07-12",
        "close": 10.523637,
        "volume": 26893322
      },
      {
        "date": "2024-07-19",
        "close": 10.504257,
        "volume": 24542840
      },
      {
        "date": "2024-07-26",
        "close": 10.843416,
        "volume": 51450095
      },
      {
        "date": "2024-08-02",
        "close": 11.221336,
        "volume": 60974560
      },
      {
        "date": "2024-08-09",
        "close": 11.260098,
        "volume": 43453885
      },
      {
        "date": "2024-08-16",
        "close": 10.998461,
        "volume": 45361916
      },
      {
        "date": "2024-08-23",
        "close": 10.785275,
        "volume": 32571281
      },
      {
        "date": "2024-08-30",
        "close": 10.853106,
        "volume": 31084791
      },
      {
        "date": "2024-09-06",
        "close": 10.504257,
        "volume": 23152092
      },
      {
        "date": "2024-09-13",
        "close": 10.242619,
        "volume": 20177043
      },
      {
        "date": "2024-09-20",
        "close": 10.562398,
        "volume": 14237401
      },
      {
        "date": "2024-09-27",
        "close": 12.539214,
        "volume": 66885899
      },
      {
        "date": "2024-10-04",
        "close": 13.566382,
        "volume": 25100197
      },
      {
        "date": "2024-10-11",
        "close": 13.10125,
        "volume": 84953350
      },
      {
        "date": "2024-10-18",
        "close": 13.934614,
        "volume": 103319886
      },
      {
        "date": "2024-10-25",
        "close": 16.248281,
        "volume": 130425559
      },
      {
        "date": "2024-11-01",
        "close": 16.660624,
        "volume": 251156624
      },
      {
        "date": "2024-11-08",
        "close": 19.40958,
        "volume": 290322056
      },
      {
        "date": "2024-11-15",
        "close": 17.848568,
        "volume": 224457049
      },
      {
        "date": "2024-11-22",
        "close": 19.792469,
        "volume": 195319249
      },
      {
        "date": "2024-11-29",
        "close": 18.251093,
        "volume": 141541887
      },
      {
        "date": "2024-12-06",
        "close": 20.764421,
        "volume": 171578072
      },
      {
        "date": "2024-12-13",
        "close": 19.880829,
        "volume": 183526809
      },
      {
        "date": "2024-12-20",
        "close": 18.977602,
        "volume": 77294938
      },
      {
        "date": "2024-12-27",
        "close": 18.17255,
        "volume": 52919297
      },
      {
        "date": "2025-01-03",
        "close": 15.865392,
        "volume": 64881036
      },
      {
        "date": "2025-01-10",
        "close": 16.523178,
        "volume": 86832539
      },
      {
        "date": "2025-01-17",
        "close": 16.650806,
        "volume": 92201173
      },
      {
        "date": "2025-01-24",
        "close": 17.632576,
        "volume": 89976393
      },
      {
        "date": "2025-01-31",
        "close": 17.426405,
        "volume": 13015800
      },
      {
        "date": "2025-02-07",
        "close": 18.123461,
        "volume": 55361069
      },
      {
        "date": "2025-02-14",
        "close": 18.202005,
        "volume": 107910507
      },
      {
        "date": "2025-02-21",
        "close": 22.855591,
        "volume": 233120205
      },
      {
        "date": "2025-02-28",
        "close": 22.443249,
        "volume": 323788156
      },
      {
        "date": "2025-03-07",
        "close": 24.04353,
        "volume": 249906534
      },
      {
        "date": "2025-03-14",
        "close": 23.395563,
        "volume": 179875510
      },
      {
        "date": "2025-03-21",
        "close": 21.883638,
        "volume": 102202916
      },
      {
        "date": "2025-03-28",
        "close": 21.294579,
        "volume": 72986826
      },
      {
        "date": "2025-04-04",
        "close": 21.530203,
        "volume": 79716665
      },
      {
        "date": "2025-04-11",
        "close": 19.399763,
        "volume": 127646923
      },
      {
        "date": "2025-04-18",
        "close": 19.821922,
        "volume": 69992021
      },
      {
        "date": "2025-04-25",
        "close": 21.559654,
        "volume": 79024870
      },
      {
        "date": "2025-05-02",
        "close": 21.756008,
        "volume": 34368266
      },
      {
        "date": "2025-05-09",
        "close": 22.580696,
        "volume": 83201969
      },
      {
        "date": "2025-05-16",
        "close": 22.786865,
        "volume": 90517836
      },
      {
        "date": "2025-05-23",
        "close": 20.145908,
        "volume": 93586285
      },
      {
        "date": "2025-05-30",
        "close": 20.077183,
        "volume": 68768249
      },
      {
        "date": "2025-06-06",
        "close": 19.792469,
        "volume": 34625939
      },
      {
        "date": "2025-06-13",
        "close": 19.219965,
        "volume": 55843592
      },
      {
        "date": "2025-06-20",
        "close": 18.534956,
        "volume": 53889034
      },
      {
        "date": "2025-06-27",
        "close": 20.93745,
        "volume": 107792494
      },
      {
        "date": "2025-07-04",
        "close": 21.543039,
        "volume": 60919850
      },
      {
        "date": "2025-07-11",
        "close": 21.602604,
        "volume": 56779345
      },
      {
        "date": "2025-07-18",
        "close": 22.694649,
        "volume": 69895619
      },
      {
        "date": "2025-07-25",
        "close": 26.169333,
        "volume": 130976076
      },
      {
        "date": "2025-08-01",
        "close": 25.454538,
        "volume": 212119630
      },
      {
        "date": "2025-08-08",
        "close": 26.060127,
        "volume": 154675246
      },
      {
        "date": "2025-08-15",
        "close": 26.76499,
        "volume": 157548684
      },
      {
        "date": "2025-08-22",
        "close": 29.951773,
        "volume": 230898577
      },
      {
        "date": "2025-08-29",
        "close": 29.534811,
        "volume": 157258138
      },
      {
        "date": "2025-09-05",
        "close": 26.328175,
        "volume": 130899408
      },
      {
        "date": "2025-09-12",
        "close": 26.526726,
        "volume": 77559740
      },
      {
        "date": "2025-09-19",
        "close": 28.04566,
        "volume": 131125630
      },
      {
        "date": "2025-09-26",
        "close": 27.797468,
        "volume": 119891974
      },
      {
        "date": "2025-10-03",
        "close": 27.530001,
        "volume": 27911374
      },
      {
        "date": "2025-10-10",
        "close": 26.48,
        "volume": 34348289
      },
      {
        "date": "2025-10-17",
        "close": 24.290001,
        "volume": 55141795
      },
      {
        "date": "2025-10-24",
        "close": 25.93,
        "volume": 55021700
      },
      {
        "date": "2025-10-31",
        "close": 27.1,
        "volume": 74258723
      },
      {
        "date": "2025-11-07",
        "close": 26.370001,
        "volume": 56679092
      },
      {
        "date": "2025-11-14",
        "close": 25.67,
        "volume": 38127672
      },
      {
        "date": "2025-11-21",
        "close": 28.290001,
        "volume": 89399731
      },
      {
        "date": "2025-11-28",
        "close": 30.879999,
        "volume": 240319038
      },
      {
        "date": "2025-12-05",
        "close": 29.299999,
        "volume": 95048588
      },
      {
        "date": "2025-12-12",
        "close": 27.92,
        "volume": 67813279
      },
      {
        "date": "2025-12-19",
        "close": 26.799999,
        "volume": 46883233
      },
      {
        "date": "2025-12-26",
        "close": 29.02,
        "volume": 61814664
      },
      {
        "date": "2026-01-02",
        "close": 30.01,
        "volume": 61353946
      },
      {
        "date": "2026-01-09",
        "close": 30.58,
        "volume": 103501374
      },
      {
        "date": "2026-01-16",
        "close": 30.709999,
        "volume": 87240750
      },
      {
        "date": "2026-01-23",
        "close": 29.34,
        "volume": 66261581
      },
      {
        "date": "2026-01-30",
        "close": 27.15,
        "volume": 61122143
      },
      {
        "date": "2026-02-06",
        "close": 28.049999,
        "volume": 70578548
      },
      {
        "date": "2026-02-13",
        "close": 28.200001,
        "volume": 35725710
      },
      {
        "date": "2026-02-27",
        "close": 27.450001,
        "volume": 32973823
      },
      {
        "date": "2026-03-06",
        "close": 25.139999,
        "volume": 75160949
      },
      {
        "date": "2026-03-13",
        "close": 24.58,
        "volume": 32923308
      },
      {
        "date": "2026-03-20",
        "close": 22.59,
        "volume": 33874770
      },
      {
        "date": "2026-03-27",
        "close": 21.67,
        "volume": 45972968
      },
      {
        "date": "2026-04-03",
        "close": 21.450001,
        "volume": 26897283
      },
      {
        "date": "2026-04-10",
        "close": 22.5,
        "volume": 29934653
      },
      {
        "date": "2026-04-17",
        "close": 22.879999,
        "volume": 47444207
      },
      {
        "date": "2026-04-24",
        "close": 23.459999,
        "volume": 60213728
      },
      {
        "date": "2026-05-01",
        "close": 23.966,
        "volume": 37042764
      },
      {
        "date": "2026-05-08",
        "close": 24.630896,
        "volume": 32603915
      },
      {
        "date": "2026-05-15",
        "close": 23.59882,
        "volume": 57990108
      },
      {
        "date": "2026-05-22",
        "close": 25.801905,
        "volume": 107474219
      },
      {
        "date": "2026-05-29",
        "close": 21.743067,
        "volume": 59884284
      },
      {
        "date": "2026-06-05",
        "close": 21.822458,
        "volume": 9531038
      },
      {
        "date": "2026-06-12",
        "close": 20.016325,
        "volume": 5488058
      },
      {
        "date": "2026-06-19",
        "close": 22.229334,
        "volume": 29403546
      },
      {
        "date": "2026-06-26",
        "close": 20.691143,
        "volume": 9590323
      },
      {
        "date": "2026-07-03",
        "close": 21.83,
        "volume": 12395675
      },
      {
        "date": "2026-07-10",
        "close": 21.48,
        "volume": 35654887
      },
      {
        "date": "2026-07-17",
        "close": 18.959999,
        "volume": 30864497
      },
      {
        "date": "2026-07-24",
        "close": 17.440001,
        "volume": 38524996
      },
      {
        "date": "2026-07-31",
        "close": 19.190001,
        "volume": 39193271
      },
      {
        "date": "2026-08-07",
        "close": 19.059999,
        "volume": 24300935
      }
    ],
    "sharemaestro_context": {
      "trend": 23.606998,
      "fair_value": 18.588921,
      "market_activity": -33.583662,
      "market_dynamics": -0.879887,
      "relative_strength": -24.192062
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.013443,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9524,
        "conditional_difference": -0.00861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.069892,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": 0.082752,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.048344,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.06825,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.299538,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.248554,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.111371
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.052189
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.009144
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.00625
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.031414
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.763953
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.040726
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.017716
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.112663
      }
    ]
  }
}