{
  "ticker": {
    "uuid": "f057f622-c0b9-439a-99ba-3ac167e38500",
    "symbol": "NEXTMEDIA",
    "name": "Next Mediaworks Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.12,
    "boundary_margin": -0.354575,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.441424,
    "volatility_stability": 0.7004,
    "risk_context": 0.2265,
    "current_regime": {
      "move": -0.413076,
      "interruption": 0.166667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.098,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.0,
        "direction_boundary": 5.95,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689532
      },
      {
        "date": "2023-08-25",
        "close": 4.9,
        "direction_boundary": 6.1,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689604
      },
      {
        "date": "2023-09-01",
        "close": 4.9,
        "direction_boundary": 5.75,
        "core_momentum": -0.147826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688185
      },
      {
        "date": "2023-09-08",
        "close": 5.6,
        "direction_boundary": 6.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700314
      },
      {
        "date": "2023-09-15",
        "close": 5.8,
        "direction_boundary": 5.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.701199
      },
      {
        "date": "2023-09-22",
        "close": 5.65,
        "direction_boundary": 5.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.6994
      },
      {
        "date": "2023-09-29",
        "close": 5.35,
        "direction_boundary": 5.65,
        "core_momentum": -0.053097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662722
      },
      {
        "date": "2023-10-06",
        "close": 6.15,
        "direction_boundary": 5.5,
        "core_momentum": 0.118182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666608
      },
      {
        "date": "2023-10-13",
        "close": 6.15,
        "direction_boundary": 5.4,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658427
      },
      {
        "date": "2023-10-20",
        "close": 8.4,
        "direction_boundary": 5.55,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780391
      },
      {
        "date": "2023-10-27",
        "close": 8.25,
        "direction_boundary": 5.6,
        "core_momentum": 0.473214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781081
      },
      {
        "date": "2023-11-03",
        "close": 7.45,
        "direction_boundary": 5.65,
        "core_momentum": 0.318584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799306
      },
      {
        "date": "2023-11-10",
        "close": 7.5,
        "direction_boundary": 5.7,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798533
      },
      {
        "date": "2023-11-17",
        "close": 7.2,
        "direction_boundary": 5.35,
        "core_momentum": 0.345794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701505
      },
      {
        "date": "2023-11-24",
        "close": 7.05,
        "direction_boundary": 5.45,
        "core_momentum": 0.293578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604661
      },
      {
        "date": "2023-12-01",
        "close": 6.75,
        "direction_boundary": 5.45,
        "core_momentum": 0.238532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585047
      },
      {
        "date": "2023-12-08",
        "close": 6.8,
        "direction_boundary": 7.65,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584372
      },
      {
        "date": "2023-12-15",
        "close": 6.9,
        "direction_boundary": 7.35,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568473
      },
      {
        "date": "2023-12-22",
        "close": 6.55,
        "direction_boundary": 6.4,
        "core_momentum": 0.023438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567321
      },
      {
        "date": "2023-12-29",
        "close": 6.2,
        "direction_boundary": 6.9,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571855
      },
      {
        "date": "2024-01-05",
        "close": 6.9,
        "direction_boundary": 6.45,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587801
      },
      {
        "date": "2024-01-12",
        "close": 8.15,
        "direction_boundary": 5.75,
        "core_momentum": 0.417391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624408
      },
      {
        "date": "2024-01-19",
        "close": 7.4,
        "direction_boundary": 5.8,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644255
      },
      {
        "date": "2024-01-26",
        "close": 6.85,
        "direction_boundary": 5.5,
        "core_momentum": 0.245455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656653
      },
      {
        "date": "2024-02-02",
        "close": 6.35,
        "direction_boundary": 5.7,
        "core_momentum": 0.114035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662239
      },
      {
        "date": "2024-02-09",
        "close": 6.1,
        "direction_boundary": 5.55,
        "core_momentum": 0.099099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664464
      },
      {
        "date": "2024-02-16",
        "close": 5.95,
        "direction_boundary": 5.4,
        "core_momentum": 0.101852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666017
      },
      {
        "date": "2024-02-23",
        "close": 7.35,
        "direction_boundary": 5.3,
        "core_momentum": 0.386792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722321
      },
      {
        "date": "2024-03-01",
        "close": 6.55,
        "direction_boundary": 5.45,
        "core_momentum": 0.201835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744629
      },
      {
        "date": "2024-03-08",
        "close": 7.15,
        "direction_boundary": 4.95,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732162
      },
      {
        "date": "2024-03-15",
        "close": 6.05,
        "direction_boundary": 4.9,
        "core_momentum": 0.234694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770629
      },
      {
        "date": "2024-03-22",
        "close": 6.0,
        "direction_boundary": 4.7,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769735
      },
      {
        "date": "2024-03-29",
        "close": 6.45,
        "direction_boundary": 4.0,
        "core_momentum": 0.6125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771095
      },
      {
        "date": "2024-04-05",
        "close": 7.5,
        "direction_boundary": 4.55,
        "core_momentum": 0.648352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77518
      },
      {
        "date": "2024-04-12",
        "close": 6.75,
        "direction_boundary": 4.95,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790865
      },
      {
        "date": "2024-04-19",
        "close": 6.9,
        "direction_boundary": 4.9,
        "core_momentum": 0.408163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655523
      },
      {
        "date": "2024-04-26",
        "close": 7.65,
        "direction_boundary": 4.85,
        "core_momentum": 0.57732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672974
      },
      {
        "date": "2024-05-03",
        "close": 7.8,
        "direction_boundary": 4.9,
        "core_momentum": 0.591837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658116
      },
      {
        "date": "2024-05-10",
        "close": 7.45,
        "direction_boundary": 4.85,
        "core_momentum": 0.536082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661363
      },
      {
        "date": "2024-05-17",
        "close": 7.75,
        "direction_boundary": 6.45,
        "core_momentum": 0.20155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660887
      },
      {
        "date": "2024-05-24",
        "close": 7.15,
        "direction_boundary": 5.05,
        "core_momentum": 0.415842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670279
      },
      {
        "date": "2024-05-31",
        "close": 6.9,
        "direction_boundary": 5.75,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66933
      },
      {
        "date": "2024-06-07",
        "close": 6.75,
        "direction_boundary": 5.9,
        "core_momentum": 0.144068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669995
      },
      {
        "date": "2024-06-14",
        "close": 6.97,
        "direction_boundary": 5.4,
        "core_momentum": 0.290741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671208
      },
      {
        "date": "2024-06-21",
        "close": 7.21,
        "direction_boundary": 5.1,
        "core_momentum": 0.413725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66835
      },
      {
        "date": "2024-06-28",
        "close": 6.73,
        "direction_boundary": 4.95,
        "core_momentum": 0.359596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671077
      },
      {
        "date": "2024-07-05",
        "close": 6.81,
        "direction_boundary": 5.05,
        "core_momentum": 0.348515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654402
      },
      {
        "date": "2024-07-12",
        "close": 6.99,
        "direction_boundary": 5.0,
        "core_momentum": 0.398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610214
      },
      {
        "date": "2024-07-19",
        "close": 7.23,
        "direction_boundary": 5.0,
        "core_momentum": 0.446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598141
      },
      {
        "date": "2024-07-26",
        "close": 7.11,
        "direction_boundary": 5.0,
        "core_momentum": 0.422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588506
      },
      {
        "date": "2024-08-02",
        "close": 7.41,
        "direction_boundary": 4.75,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58012
      },
      {
        "date": "2024-08-09",
        "close": 9.01,
        "direction_boundary": 4.95,
        "core_momentum": 0.820202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632366
      },
      {
        "date": "2024-08-16",
        "close": 8.07,
        "direction_boundary": 5.0,
        "core_momentum": 0.614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653824
      },
      {
        "date": "2024-08-23",
        "close": 7.8,
        "direction_boundary": 4.9,
        "core_momentum": 0.591837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589382
      },
      {
        "date": "2024-08-30",
        "close": 7.54,
        "direction_boundary": 4.9,
        "core_momentum": 0.538776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567326
      },
      {
        "date": "2024-09-06",
        "close": 7.44,
        "direction_boundary": 5.6,
        "core_momentum": 0.328571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555206
      },
      {
        "date": "2024-09-13",
        "close": 7.91,
        "direction_boundary": 5.8,
        "core_momentum": 0.363793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504518
      },
      {
        "date": "2024-09-20",
        "close": 7.6,
        "direction_boundary": 5.65,
        "core_momentum": 0.345133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50875
      },
      {
        "date": "2024-09-27",
        "close": 7.56,
        "direction_boundary": 5.35,
        "core_momentum": 0.413084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50078
      },
      {
        "date": "2024-10-04",
        "close": 7.33,
        "direction_boundary": 6.15,
        "core_momentum": 0.19187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457268
      },
      {
        "date": "2024-10-11",
        "close": 6.87,
        "direction_boundary": 6.15,
        "core_momentum": 0.117073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441939
      },
      {
        "date": "2024-10-18",
        "close": 7.22,
        "direction_boundary": 8.4,
        "core_momentum": -0.140476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44626
      },
      {
        "date": "2024-10-25",
        "close": 6.86,
        "direction_boundary": 8.25,
        "core_momentum": -0.168485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427001
      },
      {
        "date": "2024-11-01",
        "close": 6.92,
        "direction_boundary": 7.45,
        "core_momentum": -0.071141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426074
      },
      {
        "date": "2024-11-08",
        "close": 7.49,
        "direction_boundary": 7.5,
        "core_momentum": -0.001333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436983
      },
      {
        "date": "2024-11-15",
        "close": 7.11,
        "direction_boundary": 7.2,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438965
      },
      {
        "date": "2024-11-22",
        "close": 10.58,
        "direction_boundary": 7.05,
        "core_momentum": 0.500709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696001
      },
      {
        "date": "2024-11-29",
        "close": 9.14,
        "direction_boundary": 6.75,
        "core_momentum": 0.354074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728303
      },
      {
        "date": "2024-12-06",
        "close": 9.86,
        "direction_boundary": 6.8,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732115
      },
      {
        "date": "2024-12-13",
        "close": 8.94,
        "direction_boundary": 6.9,
        "core_momentum": 0.295652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747933
      },
      {
        "date": "2024-12-20",
        "close": 8.55,
        "direction_boundary": 6.55,
        "core_momentum": 0.305344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750747
      },
      {
        "date": "2024-12-27",
        "close": 8.29,
        "direction_boundary": 6.2,
        "core_momentum": 0.337097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744935
      },
      {
        "date": "2025-01-03",
        "close": 8.21,
        "direction_boundary": 6.9,
        "core_momentum": 0.189855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745313
      },
      {
        "date": "2025-01-10",
        "close": 7.57,
        "direction_boundary": 8.15,
        "core_momentum": -0.071166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754655
      },
      {
        "date": "2025-01-17",
        "close": 7.5,
        "direction_boundary": 7.4,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753514
      },
      {
        "date": "2025-01-24",
        "close": 7.38,
        "direction_boundary": 6.85,
        "core_momentum": 0.077372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753485
      },
      {
        "date": "2025-01-31",
        "close": 7.22,
        "direction_boundary": 6.35,
        "core_momentum": 0.137008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75189
      },
      {
        "date": "2025-02-07",
        "close": 7.18,
        "direction_boundary": 6.1,
        "core_momentum": 0.177049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696451
      },
      {
        "date": "2025-02-14",
        "close": 6.36,
        "direction_boundary": 5.95,
        "core_momentum": 0.068908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699843
      },
      {
        "date": "2025-02-21",
        "close": 7.03,
        "direction_boundary": 7.35,
        "core_momentum": -0.043537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714884
      },
      {
        "date": "2025-02-28",
        "close": 6.28,
        "direction_boundary": 6.55,
        "core_momentum": -0.041221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729708
      },
      {
        "date": "2025-03-07",
        "close": 6.51,
        "direction_boundary": 7.15,
        "core_momentum": -0.08951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732056
      },
      {
        "date": "2025-03-14",
        "close": 6.25,
        "direction_boundary": 6.05,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.727205
      },
      {
        "date": "2025-03-21",
        "close": 6.17,
        "direction_boundary": 6.0,
        "core_momentum": 0.028333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.72587
      },
      {
        "date": "2025-03-28",
        "close": 6.04,
        "direction_boundary": 6.45,
        "core_momentum": -0.063566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726089
      },
      {
        "date": "2025-04-04",
        "close": 6.89,
        "direction_boundary": 7.5,
        "core_momentum": -0.081333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7507
      },
      {
        "date": "2025-04-11",
        "close": 7.27,
        "direction_boundary": 6.75,
        "core_momentum": 0.077037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748974
      },
      {
        "date": "2025-04-18",
        "close": 7.01,
        "direction_boundary": 6.9,
        "core_momentum": 0.015942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.747566
      },
      {
        "date": "2025-04-25",
        "close": 7.12,
        "direction_boundary": 7.65,
        "core_momentum": -0.069281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744358
      },
      {
        "date": "2025-05-02",
        "close": 7.56,
        "direction_boundary": 7.8,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.748741
      },
      {
        "date": "2025-05-09",
        "close": 7.1,
        "direction_boundary": 7.45,
        "core_momentum": -0.04698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745886
      },
      {
        "date": "2025-05-16",
        "close": 6.97,
        "direction_boundary": 7.75,
        "core_momentum": -0.100645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74283
      },
      {
        "date": "2025-05-23",
        "close": 7.11,
        "direction_boundary": 7.15,
        "core_momentum": -0.005594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473827
      },
      {
        "date": "2025-05-30",
        "close": 6.91,
        "direction_boundary": 6.9,
        "core_momentum": 0.001449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435275
      },
      {
        "date": "2025-06-06",
        "close": 6.97,
        "direction_boundary": 6.75,
        "core_momentum": 0.032593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418183
      },
      {
        "date": "2025-06-13",
        "close": 7.12,
        "direction_boundary": 6.97,
        "core_momentum": 0.021521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402324
      },
      {
        "date": "2025-06-20",
        "close": 7.07,
        "direction_boundary": 7.21,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398988
      },
      {
        "date": "2025-06-27",
        "close": 6.97,
        "direction_boundary": 6.73,
        "core_momentum": 0.035661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397687
      },
      {
        "date": "2025-07-04",
        "close": 6.72,
        "direction_boundary": 6.81,
        "core_momentum": -0.013216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39983
      },
      {
        "date": "2025-07-11",
        "close": 6.7,
        "direction_boundary": 6.99,
        "core_momentum": -0.041488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385547
      },
      {
        "date": "2025-07-18",
        "close": 6.52,
        "direction_boundary": 7.23,
        "core_momentum": -0.098202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386776
      },
      {
        "date": "2025-07-25",
        "close": 6.47,
        "direction_boundary": 7.11,
        "core_momentum": -0.090014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386484
      },
      {
        "date": "2025-08-01",
        "close": 6.32,
        "direction_boundary": 7.41,
        "core_momentum": -0.147099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386624
      },
      {
        "date": "2025-08-08",
        "close": 6.12,
        "direction_boundary": 9.01,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38844
      },
      {
        "date": "2025-08-15",
        "close": 6.21,
        "direction_boundary": 8.07,
        "core_momentum": -0.230483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351877
      },
      {
        "date": "2025-08-22",
        "close": 6.48,
        "direction_boundary": 7.8,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326971
      },
      {
        "date": "2025-08-29",
        "close": 6.22,
        "direction_boundary": 7.54,
        "core_momentum": -0.175066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292082
      },
      {
        "date": "2025-09-05",
        "close": 6.44,
        "direction_boundary": 7.44,
        "core_momentum": -0.134409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291786
      },
      {
        "date": "2025-09-12",
        "close": 6.22,
        "direction_boundary": 7.91,
        "core_momentum": -0.213654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290241
      },
      {
        "date": "2025-09-19",
        "close": 6.28,
        "direction_boundary": 7.6,
        "core_momentum": -0.173684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289948
      },
      {
        "date": "2025-09-26",
        "close": 6.24,
        "direction_boundary": 7.56,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288422
      },
      {
        "date": "2025-10-03",
        "close": 6.8,
        "direction_boundary": 7.33,
        "core_momentum": -0.072306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251705
      },
      {
        "date": "2025-10-10",
        "close": 6.88,
        "direction_boundary": 6.87,
        "core_momentum": 0.001456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240092
      },
      {
        "date": "2025-10-17",
        "close": 6.73,
        "direction_boundary": 7.22,
        "core_momentum": -0.067867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23679
      },
      {
        "date": "2025-10-24",
        "close": 6.79,
        "direction_boundary": 6.86,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236001
      },
      {
        "date": "2025-10-31",
        "close": 6.62,
        "direction_boundary": 6.92,
        "core_momentum": -0.043353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220473
      },
      {
        "date": "2025-11-07",
        "close": 6.54,
        "direction_boundary": 7.49,
        "core_momentum": -0.126836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204595
      },
      {
        "date": "2025-11-14",
        "close": 6.54,
        "direction_boundary": 7.11,
        "core_momentum": -0.080169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203429
      },
      {
        "date": "2025-11-21",
        "close": 6.01,
        "direction_boundary": 10.58,
        "core_momentum": -0.431947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230252
      },
      {
        "date": "2025-11-28",
        "close": 6.11,
        "direction_boundary": 9.14,
        "core_momentum": -0.33151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230089
      },
      {
        "date": "2025-12-05",
        "close": 6.28,
        "direction_boundary": 9.86,
        "core_momentum": -0.363083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233723
      },
      {
        "date": "2025-12-12",
        "close": 6.15,
        "direction_boundary": 8.94,
        "core_momentum": -0.312081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231907
      },
      {
        "date": "2025-12-19",
        "close": 5.98,
        "direction_boundary": 8.55,
        "core_momentum": -0.300585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233979
      },
      {
        "date": "2025-12-26",
        "close": 6.19,
        "direction_boundary": 8.29,
        "core_momentum": -0.253317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240408
      },
      {
        "date": "2026-01-02",
        "close": 6.1,
        "direction_boundary": 8.21,
        "core_momentum": -0.257004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236473
      },
      {
        "date": "2026-01-09",
        "close": 5.65,
        "direction_boundary": 7.57,
        "core_momentum": -0.253633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257163
      },
      {
        "date": "2026-01-16",
        "close": 5.7,
        "direction_boundary": 7.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256222
      },
      {
        "date": "2026-01-23",
        "close": 5.73,
        "direction_boundary": 7.38,
        "core_momentum": -0.223577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256596
      },
      {
        "date": "2026-01-30",
        "close": 5.15,
        "direction_boundary": 7.22,
        "core_momentum": -0.286704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292283
      },
      {
        "date": "2026-02-06",
        "close": 5.43,
        "direction_boundary": 7.18,
        "core_momentum": -0.243733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301812
      },
      {
        "date": "2026-02-13",
        "close": 5.99,
        "direction_boundary": 6.36,
        "core_momentum": -0.058176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333065
      },
      {
        "date": "2026-02-20",
        "close": 5.84,
        "direction_boundary": 7.03,
        "core_momentum": -0.169275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328427
      },
      {
        "date": "2026-02-27",
        "close": 5.69,
        "direction_boundary": 6.28,
        "core_momentum": -0.093949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325709
      },
      {
        "date": "2026-03-06",
        "close": 5.06,
        "direction_boundary": 6.51,
        "core_momentum": -0.222734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356855
      },
      {
        "date": "2026-03-13",
        "close": 5.0,
        "direction_boundary": 6.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354994
      },
      {
        "date": "2026-03-20",
        "close": 4.16,
        "direction_boundary": 6.17,
        "core_momentum": -0.32577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429081
      },
      {
        "date": "2026-03-27",
        "close": 3.84,
        "direction_boundary": 6.04,
        "core_momentum": -0.364238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437902
      },
      {
        "date": "2026-04-03",
        "close": 3.91,
        "direction_boundary": 6.89,
        "core_momentum": -0.432511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414987
      },
      {
        "date": "2026-04-10",
        "close": 4.22,
        "direction_boundary": 7.27,
        "core_momentum": -0.419532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434468
      },
      {
        "date": "2026-04-17",
        "close": 4.48,
        "direction_boundary": 7.01,
        "core_momentum": -0.360913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44786
      },
      {
        "date": "2026-04-24",
        "close": 4.17,
        "direction_boundary": 7.12,
        "core_momentum": -0.414326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452946
      },
      {
        "date": "2026-05-01",
        "close": 4.4,
        "direction_boundary": 7.56,
        "core_momentum": -0.417989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463775
      },
      {
        "date": "2026-05-08",
        "close": 4.35,
        "direction_boundary": 7.1,
        "core_momentum": -0.387324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463787
      },
      {
        "date": "2026-05-15",
        "close": 4.0,
        "direction_boundary": 6.97,
        "core_momentum": -0.426112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472617
      },
      {
        "date": "2026-05-22",
        "close": 4.16,
        "direction_boundary": 7.11,
        "core_momentum": -0.414909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469404
      },
      {
        "date": "2026-05-29",
        "close": 3.95,
        "direction_boundary": 6.91,
        "core_momentum": -0.428365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47004
      },
      {
        "date": "2026-06-05",
        "close": 3.8,
        "direction_boundary": 6.97,
        "core_momentum": -0.454806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466532
      },
      {
        "date": "2026-06-12",
        "close": 4.0,
        "direction_boundary": 7.12,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476675
      },
      {
        "date": "2026-06-19",
        "close": 4.04,
        "direction_boundary": 7.07,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477753
      },
      {
        "date": "2026-06-26",
        "close": 4.04,
        "direction_boundary": 6.97,
        "core_momentum": -0.420373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47296
      },
      {
        "date": "2026-07-03",
        "close": 4.03,
        "direction_boundary": 6.72,
        "core_momentum": -0.400298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473352
      },
      {
        "date": "2026-07-10",
        "close": 4.03,
        "direction_boundary": 6.7,
        "core_momentum": -0.398507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465566
      },
      {
        "date": "2026-07-17",
        "close": 3.86,
        "direction_boundary": 6.52,
        "core_momentum": -0.407975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466268
      },
      {
        "date": "2026-07-24",
        "close": 3.98,
        "direction_boundary": 6.47,
        "core_momentum": -0.384853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469784
      },
      {
        "date": "2026-07-31",
        "close": 3.95,
        "direction_boundary": 6.32,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450374
      },
      {
        "date": "2026-08-07",
        "close": 3.95,
        "direction_boundary": 6.12,
        "core_momentum": -0.354575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441424
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.0,
        "volume": 70735
      },
      {
        "date": "2023-08-25",
        "close": 4.9,
        "volume": 73534
      },
      {
        "date": "2023-09-01",
        "close": 4.9,
        "volume": 67318
      },
      {
        "date": "2023-09-08",
        "close": 5.6,
        "volume": 81559
      },
      {
        "date": "2023-09-15",
        "close": 5.8,
        "volume": 254009
      },
      {
        "date": "2023-09-22",
        "close": 5.65,
        "volume": 116876
      },
      {
        "date": "2023-09-29",
        "close": 5.35,
        "volume": 99035
      },
      {
        "date": "2023-10-06",
        "close": 6.15,
        "volume": 58459
      },
      {
        "date": "2023-10-13",
        "close": 6.15,
        "volume": 270336
      },
      {
        "date": "2023-10-20",
        "close": 8.4,
        "volume": 800871
      },
      {
        "date": "2023-10-27",
        "close": 8.25,
        "volume": 142586
      },
      {
        "date": "2023-11-03",
        "close": 7.45,
        "volume": 78122
      },
      {
        "date": "2023-11-10",
        "close": 7.5,
        "volume": 89518
      },
      {
        "date": "2023-11-17",
        "close": 7.2,
        "volume": 36873
      },
      {
        "date": "2023-11-24",
        "close": 7.05,
        "volume": 69531
      },
      {
        "date": "2023-12-01",
        "close": 6.75,
        "volume": 34153
      },
      {
        "date": "2023-12-08",
        "close": 6.8,
        "volume": 92755
      },
      {
        "date": "2023-12-15",
        "close": 6.9,
        "volume": 88803
      },
      {
        "date": "2023-12-22",
        "close": 6.55,
        "volume": 49806
      },
      {
        "date": "2023-12-29",
        "close": 6.2,
        "volume": 62473
      },
      {
        "date": "2024-01-05",
        "close": 6.9,
        "volume": 156949
      },
      {
        "date": "2024-01-12",
        "close": 8.15,
        "volume": 238354
      },
      {
        "date": "2024-01-19",
        "close": 7.4,
        "volume": 15091
      },
      {
        "date": "2024-01-26",
        "close": 6.85,
        "volume": 8954
      },
      {
        "date": "2024-02-02",
        "close": 6.35,
        "volume": 30143
      },
      {
        "date": "2024-02-09",
        "close": 6.1,
        "volume": 72520
      },
      {
        "date": "2024-02-16",
        "close": 5.95,
        "volume": 20461
      },
      {
        "date": "2024-02-23",
        "close": 7.35,
        "volume": 166878
      },
      {
        "date": "2024-03-01",
        "close": 6.55,
        "volume": 85665
      },
      {
        "date": "2024-03-08",
        "close": 7.15,
        "volume": 166011
      },
      {
        "date": "2024-03-15",
        "close": 6.05,
        "volume": 129899
      },
      {
        "date": "2024-03-22",
        "close": 6.0,
        "volume": 95851
      },
      {
        "date": "2024-03-29",
        "close": 6.45,
        "volume": 102404
      },
      {
        "date": "2024-04-05",
        "close": 7.5,
        "volume": 162668
      },
      {
        "date": "2024-04-12",
        "close": 6.75,
        "volume": 99700
      },
      {
        "date": "2024-04-19",
        "close": 6.9,
        "volume": 155786
      },
      {
        "date": "2024-04-26",
        "close": 7.65,
        "volume": 496472
      },
      {
        "date": "2024-05-03",
        "close": 7.8,
        "volume": 247465
      },
      {
        "date": "2024-05-10",
        "close": 7.45,
        "volume": 102213
      },
      {
        "date": "2024-05-17",
        "close": 7.75,
        "volume": 217629
      },
      {
        "date": "2024-05-24",
        "close": 7.15,
        "volume": 433452
      },
      {
        "date": "2024-05-31",
        "close": 6.9,
        "volume": 68071
      },
      {
        "date": "2024-06-07",
        "close": 6.75,
        "volume": 164489
      },
      {
        "date": "2024-06-14",
        "close": 6.97,
        "volume": 66256
      },
      {
        "date": "2024-06-21",
        "close": 7.21,
        "volume": 111545
      },
      {
        "date": "2024-06-28",
        "close": 6.73,
        "volume": 48646
      },
      {
        "date": "2024-07-05",
        "close": 6.81,
        "volume": 99823
      },
      {
        "date": "2024-07-12",
        "close": 6.99,
        "volume": 65580
      },
      {
        "date": "2024-07-19",
        "close": 7.23,
        "volume": 89742
      },
      {
        "date": "2024-07-26",
        "close": 7.11,
        "volume": 85598
      },
      {
        "date": "2024-08-02",
        "close": 7.41,
        "volume": 289581
      },
      {
        "date": "2024-08-09",
        "close": 9.01,
        "volume": 1778720
      },
      {
        "date": "2024-08-16",
        "close": 8.07,
        "volume": 333318
      },
      {
        "date": "2024-08-23",
        "close": 7.8,
        "volume": 74093
      },
      {
        "date": "2024-08-30",
        "close": 7.54,
        "volume": 101930
      },
      {
        "date": "2024-09-06",
        "close": 7.44,
        "volume": 121294
      },
      {
        "date": "2024-09-13",
        "close": 7.91,
        "volume": 124321
      },
      {
        "date": "2024-09-20",
        "close": 7.6,
        "volume": 78415
      },
      {
        "date": "2024-09-27",
        "close": 7.56,
        "volume": 79067
      },
      {
        "date": "2024-10-04",
        "close": 7.33,
        "volume": 38991
      },
      {
        "date": "2024-10-11",
        "close": 6.87,
        "volume": 40415
      },
      {
        "date": "2024-10-18",
        "close": 7.22,
        "volume": 62297
      },
      {
        "date": "2024-10-25",
        "close": 6.86,
        "volume": 29926
      },
      {
        "date": "2024-11-01",
        "close": 6.92,
        "volume": 52147
      },
      {
        "date": "2024-11-08",
        "close": 7.49,
        "volume": 88557
      },
      {
        "date": "2024-11-15",
        "close": 7.11,
        "volume": 35190
      },
      {
        "date": "2024-11-22",
        "close": 10.58,
        "volume": 504475
      },
      {
        "date": "2024-11-29",
        "close": 9.14,
        "volume": 1706524
      },
      {
        "date": "2024-12-06",
        "close": 9.86,
        "volume": 289703
      },
      {
        "date": "2024-12-13",
        "close": 8.94,
        "volume": 144921
      },
      {
        "date": "2024-12-20",
        "close": 8.55,
        "volume": 75356
      },
      {
        "date": "2024-12-27",
        "close": 8.29,
        "volume": 75116
      },
      {
        "date": "2025-01-03",
        "close": 8.21,
        "volume": 47566
      },
      {
        "date": "2025-01-10",
        "close": 7.57,
        "volume": 88217
      },
      {
        "date": "2025-01-17",
        "close": 7.5,
        "volume": 182212
      },
      {
        "date": "2025-01-24",
        "close": 7.38,
        "volume": 80130
      },
      {
        "date": "2025-01-31",
        "close": 7.22,
        "volume": 36752
      },
      {
        "date": "2025-02-07",
        "close": 7.18,
        "volume": 48784
      },
      {
        "date": "2025-02-14",
        "close": 6.36,
        "volume": 73966
      },
      {
        "date": "2025-02-21",
        "close": 7.03,
        "volume": 27530
      },
      {
        "date": "2025-02-28",
        "close": 6.28,
        "volume": 26517
      },
      {
        "date": "2025-03-07",
        "close": 6.51,
        "volume": 57317
      },
      {
        "date": "2025-03-14",
        "close": 6.25,
        "volume": 25476
      },
      {
        "date": "2025-03-21",
        "close": 6.17,
        "volume": 55795
      },
      {
        "date": "2025-03-28",
        "close": 6.04,
        "volume": 83608
      },
      {
        "date": "2025-04-04",
        "close": 6.89,
        "volume": 28054
      },
      {
        "date": "2025-04-11",
        "close": 7.27,
        "volume": 39820
      },
      {
        "date": "2025-04-18",
        "close": 7.01,
        "volume": 50420
      },
      {
        "date": "2025-04-25",
        "close": 7.12,
        "volume": 60906
      },
      {
        "date": "2025-05-02",
        "close": 7.56,
        "volume": 44962
      },
      {
        "date": "2025-05-09",
        "close": 7.1,
        "volume": 27755
      },
      {
        "date": "2025-05-16",
        "close": 6.97,
        "volume": 73970
      },
      {
        "date": "2025-05-23",
        "close": 7.11,
        "volume": 32242
      },
      {
        "date": "2025-05-30",
        "close": 6.91,
        "volume": 35740
      },
      {
        "date": "2025-06-06",
        "close": 6.97,
        "volume": 19663
      },
      {
        "date": "2025-06-13",
        "close": 7.12,
        "volume": 72085
      },
      {
        "date": "2025-06-20",
        "close": 7.07,
        "volume": 46657
      },
      {
        "date": "2025-06-27",
        "close": 6.97,
        "volume": 64272
      },
      {
        "date": "2025-07-04",
        "close": 6.72,
        "volume": 180248
      },
      {
        "date": "2025-07-11",
        "close": 6.7,
        "volume": 66322
      },
      {
        "date": "2025-07-18",
        "close": 6.52,
        "volume": 170564
      },
      {
        "date": "2025-07-25",
        "close": 6.47,
        "volume": 108713
      },
      {
        "date": "2025-08-01",
        "close": 6.32,
        "volume": 31192
      },
      {
        "date": "2025-08-08",
        "close": 6.12,
        "volume": 27901
      },
      {
        "date": "2025-08-15",
        "close": 6.21,
        "volume": 28710
      },
      {
        "date": "2025-08-22",
        "close": 6.48,
        "volume": 77077
      },
      {
        "date": "2025-08-29",
        "close": 6.22,
        "volume": 22854
      },
      {
        "date": "2025-09-05",
        "close": 6.44,
        "volume": 44061
      },
      {
        "date": "2025-09-12",
        "close": 6.22,
        "volume": 35277
      },
      {
        "date": "2025-09-19",
        "close": 6.28,
        "volume": 75323
      },
      {
        "date": "2025-09-26",
        "close": 6.24,
        "volume": 56432
      },
      {
        "date": "2025-10-03",
        "close": 6.8,
        "volume": 117047
      },
      {
        "date": "2025-10-10",
        "close": 6.88,
        "volume": 65143
      },
      {
        "date": "2025-10-17",
        "close": 6.73,
        "volume": 54562
      },
      {
        "date": "2025-10-24",
        "close": 6.79,
        "volume": 87696
      },
      {
        "date": "2025-10-31",
        "close": 6.62,
        "volume": 219690
      },
      {
        "date": "2025-11-07",
        "close": 6.54,
        "volume": 719928
      },
      {
        "date": "2025-11-14",
        "close": 6.54,
        "volume": 90564
      },
      {
        "date": "2025-11-21",
        "close": 6.01,
        "volume": 100020
      },
      {
        "date": "2025-11-28",
        "close": 6.11,
        "volume": 190292
      },
      {
        "date": "2025-12-05",
        "close": 6.28,
        "volume": 250656
      },
      {
        "date": "2025-12-12",
        "close": 6.15,
        "volume": 43624
      },
      {
        "date": "2025-12-19",
        "close": 5.98,
        "volume": 44682
      },
      {
        "date": "2025-12-26",
        "close": 6.19,
        "volume": 51376
      },
      {
        "date": "2026-01-02",
        "close": 6.1,
        "volume": 34165
      },
      {
        "date": "2026-01-09",
        "close": 5.65,
        "volume": 26737
      },
      {
        "date": "2026-01-16",
        "close": 5.7,
        "volume": 44619
      },
      {
        "date": "2026-01-23",
        "close": 5.73,
        "volume": 63226
      },
      {
        "date": "2026-01-30",
        "close": 5.15,
        "volume": 52192
      },
      {
        "date": "2026-02-06",
        "close": 5.43,
        "volume": 48247
      },
      {
        "date": "2026-02-13",
        "close": 5.99,
        "volume": 65648
      },
      {
        "date": "2026-02-20",
        "close": 5.84,
        "volume": 62878
      },
      {
        "date": "2026-02-27",
        "close": 5.69,
        "volume": 70199
      },
      {
        "date": "2026-03-06",
        "close": 5.06,
        "volume": 62595
      },
      {
        "date": "2026-03-13",
        "close": 5.0,
        "volume": 23131
      },
      {
        "date": "2026-03-20",
        "close": 4.16,
        "volume": 301301
      },
      {
        "date": "2026-03-27",
        "close": 3.84,
        "volume": 151152
      },
      {
        "date": "2026-04-03",
        "close": 3.91,
        "volume": 131764
      },
      {
        "date": "2026-04-10",
        "close": 4.22,
        "volume": 400484
      },
      {
        "date": "2026-04-17",
        "close": 4.48,
        "volume": 73778
      },
      {
        "date": "2026-04-24",
        "close": 4.17,
        "volume": 652222
      },
      {
        "date": "2026-05-01",
        "close": 4.4,
        "volume": 197947
      },
      {
        "date": "2026-05-08",
        "close": 4.35,
        "volume": 118350
      },
      {
        "date": "2026-05-15",
        "close": 4.0,
        "volume": 73811
      },
      {
        "date": "2026-05-22",
        "close": 4.16,
        "volume": 102660
      },
      {
        "date": "2026-05-29",
        "close": 3.95,
        "volume": 66204
      },
      {
        "date": "2026-06-05",
        "close": 3.8,
        "volume": 25747
      },
      {
        "date": "2026-06-12",
        "close": 4.0,
        "volume": 70546
      },
      {
        "date": "2026-06-19",
        "close": 4.04,
        "volume": 4217
      },
      {
        "date": "2026-06-26",
        "close": 4.04,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.03,
        "volume": 9104
      },
      {
        "date": "2026-07-10",
        "close": 4.03,
        "volume": 32170
      },
      {
        "date": "2026-07-17",
        "close": 3.86,
        "volume": 62054
      },
      {
        "date": "2026-07-24",
        "close": 3.98,
        "volume": 31755
      },
      {
        "date": "2026-07-31",
        "close": 3.95,
        "volume": 46641
      },
      {
        "date": "2026-08-07",
        "close": 3.95,
        "volume": 17222
      }
    ],
    "sharemaestro_context": {
      "trend": 4.497,
      "fair_value": 6.461154,
      "market_activity": -32.978908,
      "market_dynamics": 0.095105,
      "relative_strength": -24.206468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.009709,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.7241,
        "conditional_difference": 0.029911,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.030928,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": 0.041261,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.021877,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002917,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.069834,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.086928,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.152
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.073969
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.0128
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.140728
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.035763
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.001404
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.030391
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.011905
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.413076
      }
    ]
  }
}