{
  "ticker": {
    "uuid": "f05868b2-be37-409b-8ab9-54c271519e2e",
    "symbol": "004415",
    "name": "Seoul Food Industrial.Co.,Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5350.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12590.0,
    "boundary_margin": -0.57506,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.932415,
    "volatility_stability": 1.7236,
    "risk_context": 0.1072,
    "current_regime": {
      "move": -0.554167,
      "interruption": 0.337386,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.041,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 57.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16950.0,
        "direction_boundary": 34000.0,
        "core_momentum": -0.501471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375768
      },
      {
        "date": "2023-08-25",
        "close": 17780.0,
        "direction_boundary": 32100.0,
        "core_momentum": -0.446106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386635
      },
      {
        "date": "2023-09-01",
        "close": 18010.0,
        "direction_boundary": 31300.0,
        "core_momentum": -0.424601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388908
      },
      {
        "date": "2023-09-08",
        "close": 17900.0,
        "direction_boundary": 30400.0,
        "core_momentum": -0.411184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389167
      },
      {
        "date": "2023-09-15",
        "close": 18110.0,
        "direction_boundary": 30050.0,
        "core_momentum": -0.397338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374106
      },
      {
        "date": "2023-09-22",
        "close": 18030.0,
        "direction_boundary": 30000.0,
        "core_momentum": -0.399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373033
      },
      {
        "date": "2023-09-29",
        "close": 17870.0,
        "direction_boundary": 29700.0,
        "core_momentum": -0.398316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356564
      },
      {
        "date": "2023-10-06",
        "close": 17730.0,
        "direction_boundary": 30100.0,
        "core_momentum": -0.410963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355718
      },
      {
        "date": "2023-10-13",
        "close": 18150.0,
        "direction_boundary": 30900.0,
        "core_momentum": -0.412621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357224
      },
      {
        "date": "2023-10-20",
        "close": 17420.0,
        "direction_boundary": 29350.0,
        "core_momentum": -0.406474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349814
      },
      {
        "date": "2023-10-27",
        "close": 17120.0,
        "direction_boundary": 29550.0,
        "core_momentum": -0.420643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348402
      },
      {
        "date": "2023-11-03",
        "close": 17000.0,
        "direction_boundary": 28950.0,
        "core_momentum": -0.412781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347024
      },
      {
        "date": "2023-11-10",
        "close": 17070.0,
        "direction_boundary": 29300.0,
        "core_momentum": -0.417406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346549
      },
      {
        "date": "2023-11-17",
        "close": 17250.0,
        "direction_boundary": 28900.0,
        "core_momentum": -0.403114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345203
      },
      {
        "date": "2023-11-24",
        "close": 18770.0,
        "direction_boundary": 28400.0,
        "core_momentum": -0.339085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369573
      },
      {
        "date": "2023-12-01",
        "close": 22000.0,
        "direction_boundary": 28500.0,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436875
      },
      {
        "date": "2023-12-08",
        "close": 20900.0,
        "direction_boundary": 27850.0,
        "core_momentum": -0.249551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441308
      },
      {
        "date": "2023-12-15",
        "close": 20700.0,
        "direction_boundary": 28400.0,
        "core_momentum": -0.271127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441097
      },
      {
        "date": "2023-12-22",
        "close": 19060.0,
        "direction_boundary": 27550.0,
        "core_momentum": -0.308167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453376
      },
      {
        "date": "2023-12-29",
        "close": 19470.0,
        "direction_boundary": 27100.0,
        "core_momentum": -0.28155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453471
      },
      {
        "date": "2024-01-05",
        "close": 19200.0,
        "direction_boundary": 27200.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452519
      },
      {
        "date": "2024-01-12",
        "close": 19200.0,
        "direction_boundary": 27300.0,
        "core_momentum": -0.296703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451077
      },
      {
        "date": "2024-01-19",
        "close": 19080.0,
        "direction_boundary": 27600.0,
        "core_momentum": -0.308696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450789
      },
      {
        "date": "2024-01-26",
        "close": 19000.0,
        "direction_boundary": 27350.0,
        "core_momentum": -0.305302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42201
      },
      {
        "date": "2024-02-02",
        "close": 19210.0,
        "direction_boundary": 27150.0,
        "core_momentum": -0.292449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38884
      },
      {
        "date": "2024-02-09",
        "close": 18630.0,
        "direction_boundary": 27900.0,
        "core_momentum": -0.332258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360641
      },
      {
        "date": "2024-02-16",
        "close": 18800.0,
        "direction_boundary": 28300.0,
        "core_momentum": -0.335689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312449
      },
      {
        "date": "2024-02-23",
        "close": 18790.0,
        "direction_boundary": 28250.0,
        "core_momentum": -0.334867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306014
      },
      {
        "date": "2024-03-01",
        "close": 18400.0,
        "direction_boundary": 27650.0,
        "core_momentum": -0.334539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307235
      },
      {
        "date": "2024-03-08",
        "close": 18190.0,
        "direction_boundary": 27250.0,
        "core_momentum": -0.332477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307567
      },
      {
        "date": "2024-03-15",
        "close": 17650.0,
        "direction_boundary": 24800.0,
        "core_momentum": -0.288306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310017
      },
      {
        "date": "2024-03-22",
        "close": 17690.0,
        "direction_boundary": 24000.0,
        "core_momentum": -0.262917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310007
      },
      {
        "date": "2024-03-29",
        "close": 17380.0,
        "direction_boundary": 22000.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310708
      },
      {
        "date": "2024-04-05",
        "close": 17080.0,
        "direction_boundary": 22200.0,
        "core_momentum": -0.230631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311407
      },
      {
        "date": "2024-04-12",
        "close": 17210.0,
        "direction_boundary": 22500.0,
        "core_momentum": -0.235111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309649
      },
      {
        "date": "2024-04-19",
        "close": 17080.0,
        "direction_boundary": 23650.0,
        "core_momentum": -0.277801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304655
      },
      {
        "date": "2024-04-26",
        "close": 17230.0,
        "direction_boundary": 22850.0,
        "core_momentum": -0.245952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303958
      },
      {
        "date": "2024-05-03",
        "close": 17210.0,
        "direction_boundary": 23100.0,
        "core_momentum": -0.254978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303786
      },
      {
        "date": "2024-05-10",
        "close": 17260.0,
        "direction_boundary": 23300.0,
        "core_momentum": -0.259227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303762
      },
      {
        "date": "2024-05-17",
        "close": 17260.0,
        "direction_boundary": 23750.0,
        "core_momentum": -0.273263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303415
      },
      {
        "date": "2024-05-24",
        "close": 17370.0,
        "direction_boundary": 23950.0,
        "core_momentum": -0.274739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278238
      },
      {
        "date": "2024-05-31",
        "close": 17200.0,
        "direction_boundary": 24100.0,
        "core_momentum": -0.286307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151618
      },
      {
        "date": "2024-06-07",
        "close": 17270.0,
        "direction_boundary": 24350.0,
        "core_momentum": -0.29076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140069
      },
      {
        "date": "2024-06-14",
        "close": 17350.0,
        "direction_boundary": 24450.0,
        "core_momentum": -0.290389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140995
      },
      {
        "date": "2024-06-21",
        "close": 17110.0,
        "direction_boundary": 24000.0,
        "core_momentum": -0.287083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090237
      },
      {
        "date": "2024-06-28",
        "close": 16400.0,
        "direction_boundary": 23150.0,
        "core_momentum": -0.291577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097264
      },
      {
        "date": "2024-07-05",
        "close": 15950.0,
        "direction_boundary": 22500.0,
        "core_momentum": -0.291111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101182
      },
      {
        "date": "2024-07-12",
        "close": 14370.0,
        "direction_boundary": 21800.0,
        "core_momentum": -0.340826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167894
      },
      {
        "date": "2024-07-19",
        "close": 14560.0,
        "direction_boundary": 21450.0,
        "core_momentum": -0.321212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171146
      },
      {
        "date": "2024-07-26",
        "close": 14480.0,
        "direction_boundary": 19130.0,
        "core_momentum": -0.243074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17106
      },
      {
        "date": "2024-08-02",
        "close": 14200.0,
        "direction_boundary": 21450.0,
        "core_momentum": -0.337995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168628
      },
      {
        "date": "2024-08-09",
        "close": 13550.0,
        "direction_boundary": 19230.0,
        "core_momentum": -0.295372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173704
      },
      {
        "date": "2024-08-16",
        "close": 13410.0,
        "direction_boundary": 16950.0,
        "core_momentum": -0.20885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171
      },
      {
        "date": "2024-08-23",
        "close": 13560.0,
        "direction_boundary": 17780.0,
        "core_momentum": -0.237345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173446
      },
      {
        "date": "2024-08-30",
        "close": 13540.0,
        "direction_boundary": 18010.0,
        "core_momentum": -0.248195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173658
      },
      {
        "date": "2024-09-06",
        "close": 13560.0,
        "direction_boundary": 17900.0,
        "core_momentum": -0.242458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174632
      },
      {
        "date": "2024-09-13",
        "close": 13400.0,
        "direction_boundary": 18110.0,
        "core_momentum": -0.260077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172516
      },
      {
        "date": "2024-09-20",
        "close": 13300.0,
        "direction_boundary": 18030.0,
        "core_momentum": -0.262341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171589
      },
      {
        "date": "2024-09-27",
        "close": 13350.0,
        "direction_boundary": 17870.0,
        "core_momentum": -0.252938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172485
      },
      {
        "date": "2024-10-04",
        "close": 13190.0,
        "direction_boundary": 17730.0,
        "core_momentum": -0.256063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172193
      },
      {
        "date": "2024-10-11",
        "close": 13150.0,
        "direction_boundary": 18150.0,
        "core_momentum": -0.275482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170655
      },
      {
        "date": "2024-10-18",
        "close": 13150.0,
        "direction_boundary": 17420.0,
        "core_momentum": -0.245121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171224
      },
      {
        "date": "2024-10-25",
        "close": 13090.0,
        "direction_boundary": 17120.0,
        "core_momentum": -0.235397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169284
      },
      {
        "date": "2024-11-01",
        "close": 13240.0,
        "direction_boundary": 17000.0,
        "core_momentum": -0.221176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17156
      },
      {
        "date": "2024-11-08",
        "close": 12780.0,
        "direction_boundary": 17070.0,
        "core_momentum": -0.251318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173955
      },
      {
        "date": "2024-11-15",
        "close": 11980.0,
        "direction_boundary": 17250.0,
        "core_momentum": -0.305507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187904
      },
      {
        "date": "2024-11-22",
        "close": 12630.0,
        "direction_boundary": 18770.0,
        "core_momentum": -0.327118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20798
      },
      {
        "date": "2024-11-29",
        "close": 12000.0,
        "direction_boundary": 22000.0,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214804
      },
      {
        "date": "2024-12-06",
        "close": 11500.0,
        "direction_boundary": 20900.0,
        "core_momentum": -0.449761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216751
      },
      {
        "date": "2024-12-13",
        "close": 11780.0,
        "direction_boundary": 20700.0,
        "core_momentum": -0.430918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221996
      },
      {
        "date": "2024-12-20",
        "close": 12200.0,
        "direction_boundary": 19060.0,
        "core_momentum": -0.359916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232553
      },
      {
        "date": "2024-12-27",
        "close": 12050.0,
        "direction_boundary": 19470.0,
        "core_momentum": -0.381099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228664
      },
      {
        "date": "2025-01-03",
        "close": 11680.0,
        "direction_boundary": 19200.0,
        "core_momentum": -0.391667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22918
      },
      {
        "date": "2025-01-10",
        "close": 12150.0,
        "direction_boundary": 19200.0,
        "core_momentum": -0.367188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197925
      },
      {
        "date": "2025-01-17",
        "close": 12300.0,
        "direction_boundary": 19080.0,
        "core_momentum": -0.355346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197758
      },
      {
        "date": "2025-01-24",
        "close": 12340.0,
        "direction_boundary": 19000.0,
        "core_momentum": -0.350526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198216
      },
      {
        "date": "2025-01-31",
        "close": 12030.0,
        "direction_boundary": 19210.0,
        "core_momentum": -0.373764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199182
      },
      {
        "date": "2025-02-07",
        "close": 12930.0,
        "direction_boundary": 18630.0,
        "core_momentum": -0.305958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218265
      },
      {
        "date": "2025-02-14",
        "close": 12020.0,
        "direction_boundary": 18800.0,
        "core_momentum": -0.360638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239423
      },
      {
        "date": "2025-02-21",
        "close": 12020.0,
        "direction_boundary": 18790.0,
        "core_momentum": -0.360298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238493
      },
      {
        "date": "2025-02-28",
        "close": 11960.0,
        "direction_boundary": 18400.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23845
      },
      {
        "date": "2025-03-07",
        "close": 11930.0,
        "direction_boundary": 18190.0,
        "core_momentum": -0.344145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238305
      },
      {
        "date": "2025-03-14",
        "close": 11990.0,
        "direction_boundary": 17650.0,
        "core_momentum": -0.32068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238472
      },
      {
        "date": "2025-03-21",
        "close": 12030.0,
        "direction_boundary": 17690.0,
        "core_momentum": -0.319955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238652
      },
      {
        "date": "2025-03-28",
        "close": 11990.0,
        "direction_boundary": 17380.0,
        "core_momentum": -0.310127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238402
      },
      {
        "date": "2025-04-04",
        "close": 11990.0,
        "direction_boundary": 17080.0,
        "core_momentum": -0.298009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238187
      },
      {
        "date": "2025-04-11",
        "close": 11660.0,
        "direction_boundary": 17210.0,
        "core_momentum": -0.322487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24054
      },
      {
        "date": "2025-04-18",
        "close": 14100.0,
        "direction_boundary": 17080.0,
        "core_momentum": -0.174473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361671
      },
      {
        "date": "2025-04-25",
        "close": 12370.0,
        "direction_boundary": 17230.0,
        "core_momentum": -0.282066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406401
      },
      {
        "date": "2025-05-02",
        "close": 12950.0,
        "direction_boundary": 17210.0,
        "core_momentum": -0.247531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411473
      },
      {
        "date": "2025-05-09",
        "close": 12450.0,
        "direction_boundary": 17260.0,
        "core_momentum": -0.278679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412184
      },
      {
        "date": "2025-05-16",
        "close": 12250.0,
        "direction_boundary": 17260.0,
        "core_momentum": -0.290267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402588
      },
      {
        "date": "2025-05-23",
        "close": 12320.0,
        "direction_boundary": 17370.0,
        "core_momentum": -0.290731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395663
      },
      {
        "date": "2025-05-30",
        "close": 12580.0,
        "direction_boundary": 17200.0,
        "core_momentum": -0.268605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38995
      },
      {
        "date": "2025-06-06",
        "close": 12380.0,
        "direction_boundary": 17270.0,
        "core_momentum": -0.28315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385623
      },
      {
        "date": "2025-06-13",
        "close": 12260.0,
        "direction_boundary": 17350.0,
        "core_momentum": -0.293372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384751
      },
      {
        "date": "2025-06-20",
        "close": 12600.0,
        "direction_boundary": 17110.0,
        "core_momentum": -0.263589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383559
      },
      {
        "date": "2025-06-27",
        "close": 12650.0,
        "direction_boundary": 16400.0,
        "core_momentum": -0.228659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383069
      },
      {
        "date": "2025-07-04",
        "close": 12370.0,
        "direction_boundary": 15950.0,
        "core_momentum": -0.224451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381741
      },
      {
        "date": "2025-07-11",
        "close": 12530.0,
        "direction_boundary": 14370.0,
        "core_momentum": -0.128045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378318
      },
      {
        "date": "2025-07-18",
        "close": 12690.0,
        "direction_boundary": 14560.0,
        "core_momentum": -0.128434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378343
      },
      {
        "date": "2025-07-25",
        "close": 12670.0,
        "direction_boundary": 14480.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37835
      },
      {
        "date": "2025-08-01",
        "close": 12380.0,
        "direction_boundary": 14200.0,
        "core_momentum": -0.128169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378043
      },
      {
        "date": "2025-08-08",
        "close": 12590.0,
        "direction_boundary": 13550.0,
        "core_momentum": -0.070849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364803
      },
      {
        "date": "2025-08-15",
        "close": 12560.0,
        "direction_boundary": 13410.0,
        "core_momentum": -0.063386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349781
      },
      {
        "date": "2025-08-22",
        "close": 12470.0,
        "direction_boundary": 13560.0,
        "core_momentum": -0.080383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349992
      },
      {
        "date": "2025-08-29",
        "close": 12500.0,
        "direction_boundary": 13540.0,
        "core_momentum": -0.076809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349872
      },
      {
        "date": "2025-09-05",
        "close": 12240.0,
        "direction_boundary": 13560.0,
        "core_momentum": -0.097345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351256
      },
      {
        "date": "2025-09-12",
        "close": 12360.0,
        "direction_boundary": 13400.0,
        "core_momentum": -0.077612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351426
      },
      {
        "date": "2025-09-19",
        "close": 12310.0,
        "direction_boundary": 13300.0,
        "core_momentum": -0.074436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351484
      },
      {
        "date": "2025-09-26",
        "close": 10820.0,
        "direction_boundary": 13350.0,
        "core_momentum": -0.189513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395017
      },
      {
        "date": "2025-10-03",
        "close": 12690.0,
        "direction_boundary": 13190.0,
        "core_momentum": -0.037908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455445
      },
      {
        "date": "2025-10-10",
        "close": 12300.0,
        "direction_boundary": 13150.0,
        "core_momentum": -0.064639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455905
      },
      {
        "date": "2025-10-17",
        "close": 13900.0,
        "direction_boundary": 13150.0,
        "core_momentum": 0.057034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40713
      },
      {
        "date": "2025-10-24",
        "close": 12110.0,
        "direction_boundary": 13090.0,
        "core_momentum": -0.074866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411673
      },
      {
        "date": "2025-10-31",
        "close": 12450.0,
        "direction_boundary": 13240.0,
        "core_momentum": -0.059668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408319
      },
      {
        "date": "2025-11-07",
        "close": 12010.0,
        "direction_boundary": 12780.0,
        "core_momentum": -0.06025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407716
      },
      {
        "date": "2025-11-14",
        "close": 12000.0,
        "direction_boundary": 11980.0,
        "core_momentum": 0.001669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407156
      },
      {
        "date": "2025-11-21",
        "close": 12090.0,
        "direction_boundary": 12630.0,
        "core_momentum": -0.042755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40722
      },
      {
        "date": "2025-11-28",
        "close": 12020.0,
        "direction_boundary": 12000.0,
        "core_momentum": 0.001667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406068
      },
      {
        "date": "2025-12-05",
        "close": 12050.0,
        "direction_boundary": 11500.0,
        "core_momentum": 0.047826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405578
      },
      {
        "date": "2025-12-12",
        "close": 12240.0,
        "direction_boundary": 11780.0,
        "core_momentum": 0.039049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406016
      },
      {
        "date": "2025-12-19",
        "close": 13110.0,
        "direction_boundary": 12200.0,
        "core_momentum": 0.07459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415526
      },
      {
        "date": "2025-12-26",
        "close": 13250.0,
        "direction_boundary": 12050.0,
        "core_momentum": 0.099585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415707
      },
      {
        "date": "2026-01-02",
        "close": 13400.0,
        "direction_boundary": 11680.0,
        "core_momentum": 0.14726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414411
      },
      {
        "date": "2026-01-09",
        "close": 13150.0,
        "direction_boundary": 12150.0,
        "core_momentum": 0.082305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415245
      },
      {
        "date": "2026-01-16",
        "close": 12550.0,
        "direction_boundary": 12300.0,
        "core_momentum": 0.020325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420283
      },
      {
        "date": "2026-01-23",
        "close": 12090.0,
        "direction_boundary": 12340.0,
        "core_momentum": -0.020259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423394
      },
      {
        "date": "2026-01-30",
        "close": 12200.0,
        "direction_boundary": 12030.0,
        "core_momentum": 0.014131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422501
      },
      {
        "date": "2026-02-06",
        "close": 12190.0,
        "direction_boundary": 12930.0,
        "core_momentum": -0.057231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421757
      },
      {
        "date": "2026-02-13",
        "close": 12230.0,
        "direction_boundary": 12020.0,
        "core_momentum": 0.017471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421799
      },
      {
        "date": "2026-02-20",
        "close": 12540.0,
        "direction_boundary": 12020.0,
        "core_momentum": 0.043261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423221
      },
      {
        "date": "2026-02-27",
        "close": 12750.0,
        "direction_boundary": 11960.0,
        "core_momentum": 0.066054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423826
      },
      {
        "date": "2026-03-06",
        "close": 11570.0,
        "direction_boundary": 11930.0,
        "core_momentum": -0.030176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444291
      },
      {
        "date": "2026-03-13",
        "close": 11970.0,
        "direction_boundary": 11990.0,
        "core_momentum": -0.001668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446854
      },
      {
        "date": "2026-03-20",
        "close": 11650.0,
        "direction_boundary": 12030.0,
        "core_momentum": -0.031588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448286
      },
      {
        "date": "2026-03-27",
        "close": 11970.0,
        "direction_boundary": 11990.0,
        "core_momentum": -0.001668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410594
      },
      {
        "date": "2026-04-03",
        "close": 11770.0,
        "direction_boundary": 11990.0,
        "core_momentum": -0.018349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344494
      },
      {
        "date": "2026-04-10",
        "close": 11900.0,
        "direction_boundary": 11660.0,
        "core_momentum": 0.020583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34252
      },
      {
        "date": "2026-04-17",
        "close": 12000.0,
        "direction_boundary": 14100.0,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293212
      },
      {
        "date": "2026-04-24",
        "close": 11930.0,
        "direction_boundary": 12370.0,
        "core_momentum": -0.03557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222883
      },
      {
        "date": "2026-05-01",
        "close": 11930.0,
        "direction_boundary": 12950.0,
        "core_momentum": -0.078764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219136
      },
      {
        "date": "2026-05-08",
        "close": 11930.0,
        "direction_boundary": 12450.0,
        "core_momentum": -0.041767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213467
      },
      {
        "date": "2026-05-15",
        "close": 11930.0,
        "direction_boundary": 12250.0,
        "core_momentum": -0.026122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213465
      },
      {
        "date": "2026-05-22",
        "close": 10020.0,
        "direction_boundary": 12320.0,
        "core_momentum": -0.186688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321912
      },
      {
        "date": "2026-05-29",
        "close": 10070.0,
        "direction_boundary": 12580.0,
        "core_momentum": -0.199523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322354
      },
      {
        "date": "2026-06-05",
        "close": 8170.0,
        "direction_boundary": 12380.0,
        "core_momentum": -0.340065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42677
      },
      {
        "date": "2026-06-12",
        "close": 7400.0,
        "direction_boundary": 12260.0,
        "core_momentum": -0.396411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439746
      },
      {
        "date": "2026-06-19",
        "close": 7380.0,
        "direction_boundary": 12600.0,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421952
      },
      {
        "date": "2026-06-26",
        "close": 7000.0,
        "direction_boundary": 12650.0,
        "core_momentum": -0.44664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42129
      },
      {
        "date": "2026-07-03",
        "close": 7020.0,
        "direction_boundary": 12370.0,
        "core_momentum": -0.432498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420021
      },
      {
        "date": "2026-07-10",
        "close": 7160.0,
        "direction_boundary": 12530.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424512
      },
      {
        "date": "2026-07-17",
        "close": 4935.0,
        "direction_boundary": 12690.0,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643634
      },
      {
        "date": "2026-07-24",
        "close": 6600.0,
        "direction_boundary": 12670.0,
        "core_momentum": -0.479084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78698
      },
      {
        "date": "2026-07-31",
        "close": 4675.0,
        "direction_boundary": 12380.0,
        "core_momentum": -0.622375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902448
      },
      {
        "date": "2026-08-07",
        "close": 5350.0,
        "direction_boundary": 12590.0,
        "core_momentum": -0.57506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932415
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16950.0,
        "volume": 10154
      },
      {
        "date": "2023-08-25",
        "close": 17780.0,
        "volume": 2249
      },
      {
        "date": "2023-09-01",
        "close": 18010.0,
        "volume": 4742
      },
      {
        "date": "2023-09-08",
        "close": 17900.0,
        "volume": 2723
      },
      {
        "date": "2023-09-15",
        "close": 18110.0,
        "volume": 2282
      },
      {
        "date": "2023-09-22",
        "close": 18030.0,
        "volume": 6384
      },
      {
        "date": "2023-09-29",
        "close": 17870.0,
        "volume": 399
      },
      {
        "date": "2023-10-06",
        "close": 17730.0,
        "volume": 421
      },
      {
        "date": "2023-10-13",
        "close": 18150.0,
        "volume": 467
      },
      {
        "date": "2023-10-20",
        "close": 17420.0,
        "volume": 1621
      },
      {
        "date": "2023-10-27",
        "close": 17120.0,
        "volume": 1522
      },
      {
        "date": "2023-11-03",
        "close": 17000.0,
        "volume": 2573
      },
      {
        "date": "2023-11-10",
        "close": 17070.0,
        "volume": 875
      },
      {
        "date": "2023-11-17",
        "close": 17250.0,
        "volume": 902
      },
      {
        "date": "2023-11-24",
        "close": 18770.0,
        "volume": 6202
      },
      {
        "date": "2023-12-01",
        "close": 22000.0,
        "volume": 23540
      },
      {
        "date": "2023-12-08",
        "close": 20900.0,
        "volume": 9273
      },
      {
        "date": "2023-12-15",
        "close": 20700.0,
        "volume": 2049
      },
      {
        "date": "2023-12-22",
        "close": 19060.0,
        "volume": 4749
      },
      {
        "date": "2023-12-29",
        "close": 19470.0,
        "volume": 535
      },
      {
        "date": "2024-01-05",
        "close": 19200.0,
        "volume": 683
      },
      {
        "date": "2024-01-12",
        "close": 19200.0,
        "volume": 1961
      },
      {
        "date": "2024-01-19",
        "close": 19080.0,
        "volume": 559
      },
      {
        "date": "2024-01-26",
        "close": 19000.0,
        "volume": 1551
      },
      {
        "date": "2024-02-02",
        "close": 19210.0,
        "volume": 2542
      },
      {
        "date": "2024-02-09",
        "close": 18630.0,
        "volume": 1883
      },
      {
        "date": "2024-02-16",
        "close": 18800.0,
        "volume": 2762
      },
      {
        "date": "2024-02-23",
        "close": 18790.0,
        "volume": 6018
      },
      {
        "date": "2024-03-01",
        "close": 18400.0,
        "volume": 189
      },
      {
        "date": "2024-03-08",
        "close": 18190.0,
        "volume": 1553
      },
      {
        "date": "2024-03-15",
        "close": 17650.0,
        "volume": 1585
      },
      {
        "date": "2024-03-22",
        "close": 17690.0,
        "volume": 1551
      },
      {
        "date": "2024-03-29",
        "close": 17380.0,
        "volume": 1788
      },
      {
        "date": "2024-04-05",
        "close": 17080.0,
        "volume": 1590
      },
      {
        "date": "2024-04-12",
        "close": 17210.0,
        "volume": 910
      },
      {
        "date": "2024-04-19",
        "close": 17080.0,
        "volume": 2020
      },
      {
        "date": "2024-04-26",
        "close": 17230.0,
        "volume": 860
      },
      {
        "date": "2024-05-03",
        "close": 17210.0,
        "volume": 1245
      },
      {
        "date": "2024-05-10",
        "close": 17260.0,
        "volume": 2491
      },
      {
        "date": "2024-05-17",
        "close": 17260.0,
        "volume": 7823
      },
      {
        "date": "2024-05-24",
        "close": 17370.0,
        "volume": 3195
      },
      {
        "date": "2024-05-31",
        "close": 17200.0,
        "volume": 3390
      },
      {
        "date": "2024-06-07",
        "close": 17270.0,
        "volume": 1629
      },
      {
        "date": "2024-06-14",
        "close": 17350.0,
        "volume": 4174
      },
      {
        "date": "2024-06-21",
        "close": 17110.0,
        "volume": 3843
      },
      {
        "date": "2024-06-28",
        "close": 16400.0,
        "volume": 3081
      },
      {
        "date": "2024-07-05",
        "close": 15950.0,
        "volume": 2051
      },
      {
        "date": "2024-07-12",
        "close": 14370.0,
        "volume": 4463
      },
      {
        "date": "2024-07-19",
        "close": 14560.0,
        "volume": 1632
      },
      {
        "date": "2024-07-26",
        "close": 14480.0,
        "volume": 1293
      },
      {
        "date": "2024-08-02",
        "close": 14200.0,
        "volume": 1710
      },
      {
        "date": "2024-08-09",
        "close": 13550.0,
        "volume": 2706
      },
      {
        "date": "2024-08-16",
        "close": 13410.0,
        "volume": 1678
      },
      {
        "date": "2024-08-23",
        "close": 13560.0,
        "volume": 2294
      },
      {
        "date": "2024-08-30",
        "close": 13540.0,
        "volume": 2500
      },
      {
        "date": "2024-09-06",
        "close": 13560.0,
        "volume": 2271
      },
      {
        "date": "2024-09-13",
        "close": 13400.0,
        "volume": 1971
      },
      {
        "date": "2024-09-20",
        "close": 13300.0,
        "volume": 454
      },
      {
        "date": "2024-09-27",
        "close": 13350.0,
        "volume": 832
      },
      {
        "date": "2024-10-04",
        "close": 13190.0,
        "volume": 80
      },
      {
        "date": "2024-10-11",
        "close": 13150.0,
        "volume": 432
      },
      {
        "date": "2024-10-18",
        "close": 13150.0,
        "volume": 2154
      },
      {
        "date": "2024-10-25",
        "close": 13090.0,
        "volume": 1093
      },
      {
        "date": "2024-11-01",
        "close": 13240.0,
        "volume": 1079
      },
      {
        "date": "2024-11-08",
        "close": 12780.0,
        "volume": 8914
      },
      {
        "date": "2024-11-15",
        "close": 11980.0,
        "volume": 4238
      },
      {
        "date": "2024-11-22",
        "close": 12630.0,
        "volume": 28583
      },
      {
        "date": "2024-11-29",
        "close": 12000.0,
        "volume": 18875
      },
      {
        "date": "2024-12-06",
        "close": 11500.0,
        "volume": 7633
      },
      {
        "date": "2024-12-13",
        "close": 11780.0,
        "volume": 5158
      },
      {
        "date": "2024-12-20",
        "close": 12200.0,
        "volume": 3036
      },
      {
        "date": "2024-12-27",
        "close": 12050.0,
        "volume": 1395
      },
      {
        "date": "2025-01-03",
        "close": 11680.0,
        "volume": 2576
      },
      {
        "date": "2025-01-10",
        "close": 12150.0,
        "volume": 658
      },
      {
        "date": "2025-01-17",
        "close": 12300.0,
        "volume": 2168
      },
      {
        "date": "2025-01-24",
        "close": 12340.0,
        "volume": 3355
      },
      {
        "date": "2025-01-31",
        "close": 12030.0,
        "volume": 325
      },
      {
        "date": "2025-02-07",
        "close": 12930.0,
        "volume": 1707
      },
      {
        "date": "2025-02-14",
        "close": 12020.0,
        "volume": 4977
      },
      {
        "date": "2025-02-21",
        "close": 12020.0,
        "volume": 2385
      },
      {
        "date": "2025-02-28",
        "close": 11960.0,
        "volume": 5886
      },
      {
        "date": "2025-03-07",
        "close": 11930.0,
        "volume": 2073
      },
      {
        "date": "2025-03-14",
        "close": 11990.0,
        "volume": 9965
      },
      {
        "date": "2025-03-21",
        "close": 12030.0,
        "volume": 3038
      },
      {
        "date": "2025-03-28",
        "close": 11990.0,
        "volume": 3054
      },
      {
        "date": "2025-04-04",
        "close": 11990.0,
        "volume": 5311
      },
      {
        "date": "2025-04-11",
        "close": 11660.0,
        "volume": 6853
      },
      {
        "date": "2025-04-18",
        "close": 14100.0,
        "volume": 101188
      },
      {
        "date": "2025-04-25",
        "close": 12370.0,
        "volume": 35886
      },
      {
        "date": "2025-05-02",
        "close": 12950.0,
        "volume": 15592
      },
      {
        "date": "2025-05-09",
        "close": 12450.0,
        "volume": 4454
      },
      {
        "date": "2025-05-16",
        "close": 12250.0,
        "volume": 8945
      },
      {
        "date": "2025-05-23",
        "close": 12320.0,
        "volume": 3424
      },
      {
        "date": "2025-05-30",
        "close": 12580.0,
        "volume": 1822
      },
      {
        "date": "2025-06-06",
        "close": 12380.0,
        "volume": 2669
      },
      {
        "date": "2025-06-13",
        "close": 12260.0,
        "volume": 3693
      },
      {
        "date": "2025-06-20",
        "close": 12600.0,
        "volume": 9703
      },
      {
        "date": "2025-06-27",
        "close": 12650.0,
        "volume": 17406
      },
      {
        "date": "2025-07-04",
        "close": 12370.0,
        "volume": 6360
      },
      {
        "date": "2025-07-11",
        "close": 12530.0,
        "volume": 4826
      },
      {
        "date": "2025-07-18",
        "close": 12690.0,
        "volume": 5511
      },
      {
        "date": "2025-07-25",
        "close": 12670.0,
        "volume": 1741
      },
      {
        "date": "2025-08-01",
        "close": 12380.0,
        "volume": 3876
      },
      {
        "date": "2025-08-08",
        "close": 12590.0,
        "volume": 1454
      },
      {
        "date": "2025-08-15",
        "close": 12560.0,
        "volume": 443
      },
      {
        "date": "2025-08-22",
        "close": 12470.0,
        "volume": 2891
      },
      {
        "date": "2025-08-29",
        "close": 12500.0,
        "volume": 1311
      },
      {
        "date": "2025-09-05",
        "close": 12240.0,
        "volume": 675
      },
      {
        "date": "2025-09-12",
        "close": 12360.0,
        "volume": 1608
      },
      {
        "date": "2025-09-19",
        "close": 12310.0,
        "volume": 956
      },
      {
        "date": "2025-09-26",
        "close": 10820.0,
        "volume": 2114
      },
      {
        "date": "2025-10-03",
        "close": 12690.0,
        "volume": 55614
      },
      {
        "date": "2025-10-10",
        "close": 12300.0,
        "volume": 3620
      },
      {
        "date": "2025-10-17",
        "close": 13900.0,
        "volume": 15240
      },
      {
        "date": "2025-10-24",
        "close": 12110.0,
        "volume": 8786
      },
      {
        "date": "2025-10-31",
        "close": 12450.0,
        "volume": 8528
      },
      {
        "date": "2025-11-07",
        "close": 12010.0,
        "volume": 5936
      },
      {
        "date": "2025-11-14",
        "close": 12000.0,
        "volume": 3980
      },
      {
        "date": "2025-11-21",
        "close": 12090.0,
        "volume": 3914
      },
      {
        "date": "2025-11-28",
        "close": 12020.0,
        "volume": 3091
      },
      {
        "date": "2025-12-05",
        "close": 12050.0,
        "volume": 2173
      },
      {
        "date": "2025-12-12",
        "close": 12240.0,
        "volume": 6588
      },
      {
        "date": "2025-12-19",
        "close": 13110.0,
        "volume": 10109
      },
      {
        "date": "2025-12-26",
        "close": 13250.0,
        "volume": 10258
      },
      {
        "date": "2026-01-02",
        "close": 13400.0,
        "volume": 4366
      },
      {
        "date": "2026-01-09",
        "close": 13150.0,
        "volume": 5846
      },
      {
        "date": "2026-01-16",
        "close": 12550.0,
        "volume": 3969
      },
      {
        "date": "2026-01-23",
        "close": 12090.0,
        "volume": 5388
      },
      {
        "date": "2026-01-30",
        "close": 12200.0,
        "volume": 7495
      },
      {
        "date": "2026-02-06",
        "close": 12190.0,
        "volume": 3444
      },
      {
        "date": "2026-02-13",
        "close": 12230.0,
        "volume": 3088
      },
      {
        "date": "2026-02-20",
        "close": 12540.0,
        "volume": 75078
      },
      {
        "date": "2026-02-27",
        "close": 12750.0,
        "volume": 43525
      },
      {
        "date": "2026-03-06",
        "close": 11570.0,
        "volume": 6803
      },
      {
        "date": "2026-03-13",
        "close": 11970.0,
        "volume": 30012
      },
      {
        "date": "2026-03-20",
        "close": 11650.0,
        "volume": 4634
      },
      {
        "date": "2026-03-27",
        "close": 11970.0,
        "volume": 5621
      },
      {
        "date": "2026-04-03",
        "close": 11770.0,
        "volume": 3527
      },
      {
        "date": "2026-04-10",
        "close": 11900.0,
        "volume": 2637
      },
      {
        "date": "2026-04-17",
        "close": 12000.0,
        "volume": 1182
      },
      {
        "date": "2026-04-24",
        "close": 11930.0,
        "volume": 4864
      },
      {
        "date": "2026-05-01",
        "close": 11930.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 11930.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 11930.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 10020.0,
        "volume": 5410
      },
      {
        "date": "2026-05-29",
        "close": 10070.0,
        "volume": 24899
      },
      {
        "date": "2026-06-05",
        "close": 8170.0,
        "volume": 318
      },
      {
        "date": "2026-06-12",
        "close": 7400.0,
        "volume": 513
      },
      {
        "date": "2026-06-19",
        "close": 7380.0,
        "volume": 1848
      },
      {
        "date": "2026-06-26",
        "close": 7000.0,
        "volume": 172
      },
      {
        "date": "2026-07-03",
        "close": 7020.0,
        "volume": 161
      },
      {
        "date": "2026-07-10",
        "close": 7160.0,
        "volume": 10430
      },
      {
        "date": "2026-07-17",
        "close": 4935.0,
        "volume": 45767
      },
      {
        "date": "2026-07-24",
        "close": 6600.0,
        "volume": 82180
      },
      {
        "date": "2026-07-31",
        "close": 4675.0,
        "volume": 118779
      },
      {
        "date": "2026-08-07",
        "close": 5350.0,
        "volume": 71190
      }
    ],
    "sharemaestro_context": {
      "trend": 10096.0,
      "fair_value": 13766.538462,
      "market_activity": -99.848048,
      "market_dynamics": -0.842109,
      "relative_strength": -63.588136
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": -0.010582,
        "directional_follow_through": 0.6275,
        "regime_survival": 0.9804,
        "conditional_difference": 0.006719,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.065934,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.00806,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.141807,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.012579,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.247282,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046836,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.008258
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.044093
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.042518
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.017286
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.554167
      }
    ]
  }
}