{
  "ticker": {
    "uuid": "f05915fe-9948-4777-885c-54f4b3208ba4",
    "symbol": "O87",
    "name": "SPDR Gold Shares",
    "exchange": "SES",
    "country": "SG",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 395.420013,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 314.600006,
    "boundary_margin": 0.256898,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.233799,
    "volatility_stability": 0.8713,
    "risk_context": 0.4277,
    "current_regime": {
      "move": 1.141457,
      "interruption": -0.230737,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 175.720001,
        "direction_boundary": 163.460007,
        "core_momentum": 0.075003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123682
      },
      {
        "date": "2023-08-25",
        "close": 177.710007,
        "direction_boundary": 163.130005,
        "core_momentum": 0.089377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12443
      },
      {
        "date": "2023-09-01",
        "close": 180.399994,
        "direction_boundary": 158.860001,
        "core_momentum": 0.135591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12518
      },
      {
        "date": "2023-09-08",
        "close": 178.509995,
        "direction_boundary": 161.050003,
        "core_momentum": 0.108413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125977
      },
      {
        "date": "2023-09-15",
        "close": 177.990005,
        "direction_boundary": 154.550003,
        "core_momentum": 0.151666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104627
      },
      {
        "date": "2023-09-22",
        "close": 178.699997,
        "direction_boundary": 107.589996,
        "core_momentum": 0.660935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096109
      },
      {
        "date": "2023-09-29",
        "close": 173.690002,
        "direction_boundary": 155.630005,
        "core_momentum": 0.116044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103097
      },
      {
        "date": "2023-10-06",
        "close": 168.860001,
        "direction_boundary": 159.440002,
        "core_momentum": 0.059082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103146
      },
      {
        "date": "2023-10-13",
        "close": 174.669998,
        "direction_boundary": 155.0,
        "core_momentum": 0.126903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114754
      },
      {
        "date": "2023-10-20",
        "close": 183.889999,
        "direction_boundary": 150.779999,
        "core_momentum": 0.219591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133845
      },
      {
        "date": "2023-10-27",
        "close": 184.199997,
        "direction_boundary": 153.710007,
        "core_momentum": 0.19836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133817
      },
      {
        "date": "2023-11-03",
        "close": 184.429993,
        "direction_boundary": 153.399994,
        "core_momentum": 0.202282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127785
      },
      {
        "date": "2023-11-10",
        "close": 181.139999,
        "direction_boundary": 164.399994,
        "core_momentum": 0.101825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12828
      },
      {
        "date": "2023-11-17",
        "close": 184.369995,
        "direction_boundary": 163.990005,
        "core_momentum": 0.124276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127421
      },
      {
        "date": "2023-11-24",
        "close": 184.729996,
        "direction_boundary": 163.089996,
        "core_momentum": 0.132687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127074
      },
      {
        "date": "2023-12-01",
        "close": 189.600006,
        "direction_boundary": 167.589996,
        "core_momentum": 0.131332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131844
      },
      {
        "date": "2023-12-08",
        "close": 187.889999,
        "direction_boundary": 166.600006,
        "core_momentum": 0.127791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132648
      },
      {
        "date": "2023-12-15",
        "close": 189.279999,
        "direction_boundary": 165.199997,
        "core_momentum": 0.145763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132926
      },
      {
        "date": "2023-12-22",
        "close": 190.179993,
        "direction_boundary": 167.309998,
        "core_momentum": 0.136692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127636
      },
      {
        "date": "2023-12-29",
        "close": 191.839996,
        "direction_boundary": 169.160004,
        "core_momentum": 0.134074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12684
      },
      {
        "date": "2024-01-05",
        "close": 189.199997,
        "direction_boundary": 170.869995,
        "core_momentum": 0.107275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128819
      },
      {
        "date": "2024-01-12",
        "close": 188.809998,
        "direction_boundary": 177.289993,
        "core_momentum": 0.064978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125911
      },
      {
        "date": "2024-01-19",
        "close": 188.009995,
        "direction_boundary": 179.300003,
        "core_momentum": 0.048578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126153
      },
      {
        "date": "2024-01-26",
        "close": 187.110001,
        "direction_boundary": 179.199997,
        "core_momentum": 0.044141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125967
      },
      {
        "date": "2024-02-02",
        "close": 190.419998,
        "direction_boundary": 177.759995,
        "core_momentum": 0.07122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127146
      },
      {
        "date": "2024-02-09",
        "close": 188.380005,
        "direction_boundary": 172.240005,
        "core_momentum": 0.093706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127633
      },
      {
        "date": "2024-02-16",
        "close": 185.679993,
        "direction_boundary": 169.279999,
        "core_momentum": 0.096881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127989
      },
      {
        "date": "2024-02-23",
        "close": 187.300003,
        "direction_boundary": 169.660004,
        "core_momentum": 0.103973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127671
      },
      {
        "date": "2024-03-01",
        "close": 188.949997,
        "direction_boundary": 171.5,
        "core_momentum": 0.101749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126688
      },
      {
        "date": "2024-03-08",
        "close": 200.360001,
        "direction_boundary": 170.570007,
        "core_momentum": 0.17465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147794
      },
      {
        "date": "2024-03-15",
        "close": 200.889999,
        "direction_boundary": 179.399994,
        "core_momentum": 0.119788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147441
      },
      {
        "date": "2024-03-22",
        "close": 200.800003,
        "direction_boundary": 184.649994,
        "core_momentum": 0.087463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147609
      },
      {
        "date": "2024-03-29",
        "close": 203.089996,
        "direction_boundary": 183.529999,
        "core_momentum": 0.106577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139976
      },
      {
        "date": "2024-04-05",
        "close": 211.630005,
        "direction_boundary": 187.600006,
        "core_momentum": 0.128092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139125
      },
      {
        "date": "2024-04-12",
        "close": 221.809998,
        "direction_boundary": 189.100006,
        "core_momentum": 0.172977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144954
      },
      {
        "date": "2024-04-19",
        "close": 221.0,
        "direction_boundary": 184.860001,
        "core_momentum": 0.195499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132431
      },
      {
        "date": "2024-04-26",
        "close": 217.100006,
        "direction_boundary": 184.350006,
        "core_momentum": 0.177651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136705
      },
      {
        "date": "2024-05-03",
        "close": 213.080002,
        "direction_boundary": 189.509995,
        "core_momentum": 0.124373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140916
      },
      {
        "date": "2024-05-10",
        "close": 219.449997,
        "direction_boundary": 186.5,
        "core_momentum": 0.176676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140418
      },
      {
        "date": "2024-05-17",
        "close": 220.770004,
        "direction_boundary": 182.580002,
        "core_momentum": 0.209169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139638
      },
      {
        "date": "2024-05-24",
        "close": 216.5,
        "direction_boundary": 181.440002,
        "core_momentum": 0.193232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14427
      },
      {
        "date": "2024-05-31",
        "close": 216.800003,
        "direction_boundary": 181.630005,
        "core_momentum": 0.193635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141486
      },
      {
        "date": "2024-06-07",
        "close": 217.100006,
        "direction_boundary": 182.220001,
        "core_momentum": 0.191417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140122
      },
      {
        "date": "2024-06-14",
        "close": 214.5,
        "direction_boundary": 182.419998,
        "core_momentum": 0.175858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142192
      },
      {
        "date": "2024-06-21",
        "close": 219.139999,
        "direction_boundary": 178.020004,
        "core_momentum": 0.230985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144041
      },
      {
        "date": "2024-06-28",
        "close": 215.850006,
        "direction_boundary": 176.470001,
        "core_momentum": 0.223154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146731
      },
      {
        "date": "2024-07-05",
        "close": 218.699997,
        "direction_boundary": 177.839996,
        "core_momentum": 0.229757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144723
      },
      {
        "date": "2024-07-12",
        "close": 222.399994,
        "direction_boundary": 181.720001,
        "core_momentum": 0.223861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145093
      },
      {
        "date": "2024-07-19",
        "close": 224.100006,
        "direction_boundary": 182.119995,
        "core_momentum": 0.230507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144299
      },
      {
        "date": "2024-07-26",
        "close": 219.699997,
        "direction_boundary": 180.940002,
        "core_momentum": 0.214215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14816
      },
      {
        "date": "2024-08-02",
        "close": 227.979996,
        "direction_boundary": 179.470001,
        "core_momentum": 0.270296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153505
      },
      {
        "date": "2024-08-09",
        "close": 221.5,
        "direction_boundary": 178.020004,
        "core_momentum": 0.244242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159593
      },
      {
        "date": "2024-08-16",
        "close": 227.759995,
        "direction_boundary": 175.720001,
        "core_momentum": 0.296153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15942
      },
      {
        "date": "2024-08-23",
        "close": 231.100006,
        "direction_boundary": 177.710007,
        "core_momentum": 0.300433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159689
      },
      {
        "date": "2024-08-30",
        "close": 233.470001,
        "direction_boundary": 180.399994,
        "core_momentum": 0.29418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159713
      },
      {
        "date": "2024-09-06",
        "close": 231.800003,
        "direction_boundary": 178.509995,
        "core_momentum": 0.298527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143334
      },
      {
        "date": "2024-09-13",
        "close": 236.5,
        "direction_boundary": 177.990005,
        "core_momentum": 0.328726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144645
      },
      {
        "date": "2024-09-20",
        "close": 241.199997,
        "direction_boundary": 178.699997,
        "core_momentum": 0.349748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145464
      },
      {
        "date": "2024-09-27",
        "close": 246.300003,
        "direction_boundary": 173.690002,
        "core_momentum": 0.418044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146632
      },
      {
        "date": "2024-10-04",
        "close": 245.619995,
        "direction_boundary": 168.860001,
        "core_momentum": 0.454578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138848
      },
      {
        "date": "2024-10-11",
        "close": 243.0,
        "direction_boundary": 174.669998,
        "core_momentum": 0.391195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127124
      },
      {
        "date": "2024-10-18",
        "close": 250.399994,
        "direction_boundary": 183.889999,
        "core_momentum": 0.361684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13181
      },
      {
        "date": "2024-10-25",
        "close": 252.399994,
        "direction_boundary": 184.199997,
        "core_momentum": 0.37025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127751
      },
      {
        "date": "2024-11-01",
        "close": 255.0,
        "direction_boundary": 184.429993,
        "core_momentum": 0.382638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122868
      },
      {
        "date": "2024-11-08",
        "close": 248.470001,
        "direction_boundary": 181.139999,
        "core_momentum": 0.371701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126498
      },
      {
        "date": "2024-11-15",
        "close": 236.960007,
        "direction_boundary": 184.369995,
        "core_momentum": 0.285242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145707
      },
      {
        "date": "2024-11-22",
        "close": 249.300003,
        "direction_boundary": 184.729996,
        "core_momentum": 0.349537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156449
      },
      {
        "date": "2024-11-29",
        "close": 245.300003,
        "direction_boundary": 189.600006,
        "core_momentum": 0.293776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159227
      },
      {
        "date": "2024-12-06",
        "close": 243.679993,
        "direction_boundary": 187.889999,
        "core_momentum": 0.296929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159951
      },
      {
        "date": "2024-12-13",
        "close": 247.600006,
        "direction_boundary": 189.279999,
        "core_momentum": 0.308115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158888
      },
      {
        "date": "2024-12-20",
        "close": 240.979996,
        "direction_boundary": 190.179993,
        "core_momentum": 0.267115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163365
      },
      {
        "date": "2024-12-27",
        "close": 242.600006,
        "direction_boundary": 191.839996,
        "core_momentum": 0.264596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161135
      },
      {
        "date": "2025-01-03",
        "close": 245.190002,
        "direction_boundary": 189.199997,
        "core_momentum": 0.29593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160905
      },
      {
        "date": "2025-01-10",
        "close": 247.199997,
        "direction_boundary": 188.809998,
        "core_momentum": 0.309253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160021
      },
      {
        "date": "2025-01-17",
        "close": 250.449997,
        "direction_boundary": 188.009995,
        "core_momentum": 0.33211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16044
      },
      {
        "date": "2025-01-24",
        "close": 255.600006,
        "direction_boundary": 187.110001,
        "core_momentum": 0.366041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158024
      },
      {
        "date": "2025-01-31",
        "close": 257.299988,
        "direction_boundary": 190.419998,
        "core_momentum": 0.351224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151521
      },
      {
        "date": "2025-02-07",
        "close": 265.25,
        "direction_boundary": 188.380005,
        "core_momentum": 0.408058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147561
      },
      {
        "date": "2025-02-14",
        "close": 271.309998,
        "direction_boundary": 185.679993,
        "core_momentum": 0.46117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146238
      },
      {
        "date": "2025-02-21",
        "close": 270.0,
        "direction_boundary": 187.300003,
        "core_momentum": 0.441538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146635
      },
      {
        "date": "2025-02-28",
        "close": 263.700012,
        "direction_boundary": 188.949997,
        "core_momentum": 0.395607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152085
      },
      {
        "date": "2025-03-07",
        "close": 268.700012,
        "direction_boundary": 200.360001,
        "core_momentum": 0.341086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152296
      },
      {
        "date": "2025-03-14",
        "close": 275.809998,
        "direction_boundary": 200.889999,
        "core_momentum": 0.37294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153663
      },
      {
        "date": "2025-03-21",
        "close": 280.0,
        "direction_boundary": 200.800003,
        "core_momentum": 0.394422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15297
      },
      {
        "date": "2025-03-28",
        "close": 283.679993,
        "direction_boundary": 203.089996,
        "core_momentum": 0.396819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151792
      },
      {
        "date": "2025-04-04",
        "close": 284.359985,
        "direction_boundary": 211.630005,
        "core_momentum": 0.343666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151403
      },
      {
        "date": "2025-04-11",
        "close": 296.0,
        "direction_boundary": 221.809998,
        "core_momentum": 0.334475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15674
      },
      {
        "date": "2025-04-18",
        "close": 307.100006,
        "direction_boundary": 221.0,
        "core_momentum": 0.389593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158958
      },
      {
        "date": "2025-04-25",
        "close": 304.690002,
        "direction_boundary": 217.100006,
        "core_momentum": 0.403455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160447
      },
      {
        "date": "2025-05-02",
        "close": 300.690002,
        "direction_boundary": 213.080002,
        "core_momentum": 0.41116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162849
      },
      {
        "date": "2025-05-09",
        "close": 306.829987,
        "direction_boundary": 219.449997,
        "core_momentum": 0.398177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157025
      },
      {
        "date": "2025-05-16",
        "close": 295.619995,
        "direction_boundary": 220.770004,
        "core_momentum": 0.339041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150295
      },
      {
        "date": "2025-05-23",
        "close": 308.0,
        "direction_boundary": 216.5,
        "core_momentum": 0.422633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145343
      },
      {
        "date": "2025-05-30",
        "close": 303.75,
        "direction_boundary": 216.800003,
        "core_momentum": 0.401061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144612
      },
      {
        "date": "2025-06-06",
        "close": 308.339996,
        "direction_boundary": 217.100006,
        "core_momentum": 0.420267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143275
      },
      {
        "date": "2025-06-13",
        "close": 315.98999,
        "direction_boundary": 214.5,
        "core_momentum": 0.473147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144584
      },
      {
        "date": "2025-06-20",
        "close": 310.809998,
        "direction_boundary": 219.139999,
        "core_momentum": 0.418317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139917
      },
      {
        "date": "2025-06-27",
        "close": 303.480011,
        "direction_boundary": 215.850006,
        "core_momentum": 0.405976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147482
      },
      {
        "date": "2025-07-04",
        "close": 307.820007,
        "direction_boundary": 218.699997,
        "core_momentum": 0.407499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147663
      },
      {
        "date": "2025-07-11",
        "close": 306.920013,
        "direction_boundary": 222.399994,
        "core_momentum": 0.380036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148549
      },
      {
        "date": "2025-07-18",
        "close": 308.76001,
        "direction_boundary": 224.100006,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148422
      },
      {
        "date": "2025-07-25",
        "close": 308.200012,
        "direction_boundary": 219.699997,
        "core_momentum": 0.402822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14793
      },
      {
        "date": "2025-08-01",
        "close": 303.820007,
        "direction_boundary": 227.979996,
        "core_momentum": 0.332661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150911
      },
      {
        "date": "2025-08-08",
        "close": 314.600006,
        "direction_boundary": 221.5,
        "core_momentum": 0.420316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152442
      },
      {
        "date": "2025-08-15",
        "close": 308.040009,
        "direction_boundary": 227.759995,
        "core_momentum": 0.352476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15526
      },
      {
        "date": "2025-08-22",
        "close": 306.869995,
        "direction_boundary": 231.100006,
        "core_momentum": 0.327867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155137
      },
      {
        "date": "2025-08-29",
        "close": 314.200012,
        "direction_boundary": 233.470001,
        "core_momentum": 0.345783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151545
      },
      {
        "date": "2025-09-05",
        "close": 326.01001,
        "direction_boundary": 231.800003,
        "core_momentum": 0.406428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156428
      },
      {
        "date": "2025-09-12",
        "close": 340.0,
        "direction_boundary": 236.5,
        "core_momentum": 0.437632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161691
      },
      {
        "date": "2025-09-19",
        "close": 336.799988,
        "direction_boundary": 241.199997,
        "core_momentum": 0.396352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163131
      },
      {
        "date": "2025-09-26",
        "close": 345.799988,
        "direction_boundary": 246.300003,
        "core_momentum": 0.403979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165135
      },
      {
        "date": "2025-10-03",
        "close": 355.799988,
        "direction_boundary": 245.619995,
        "core_momentum": 0.448579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167438
      },
      {
        "date": "2025-10-10",
        "close": 367.690002,
        "direction_boundary": 243.0,
        "core_momentum": 0.513128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164996
      },
      {
        "date": "2025-10-17",
        "close": 400.700012,
        "direction_boundary": 250.399994,
        "core_momentum": 0.60024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19357
      },
      {
        "date": "2025-10-24",
        "close": 379.0,
        "direction_boundary": 252.399994,
        "core_momentum": 0.501585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212899
      },
      {
        "date": "2025-10-31",
        "close": 369.100006,
        "direction_boundary": 255.0,
        "core_momentum": 0.447451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216354
      },
      {
        "date": "2025-11-07",
        "close": 368.899994,
        "direction_boundary": 248.470001,
        "core_momentum": 0.484686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215903
      },
      {
        "date": "2025-11-14",
        "close": 384.98999,
        "direction_boundary": 236.960007,
        "core_momentum": 0.624705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211501
      },
      {
        "date": "2025-11-21",
        "close": 372.299988,
        "direction_boundary": 249.300003,
        "core_momentum": 0.493381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214977
      },
      {
        "date": "2025-11-28",
        "close": 383.0,
        "direction_boundary": 245.300003,
        "core_momentum": 0.561353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214629
      },
      {
        "date": "2025-12-05",
        "close": 388.600006,
        "direction_boundary": 243.679993,
        "core_momentum": 0.594714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214603
      },
      {
        "date": "2025-12-12",
        "close": 396.399994,
        "direction_boundary": 247.600006,
        "core_momentum": 0.600969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214024
      },
      {
        "date": "2025-12-19",
        "close": 397.5,
        "direction_boundary": 240.979996,
        "core_momentum": 0.649515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211124
      },
      {
        "date": "2025-12-26",
        "close": 415.799988,
        "direction_boundary": 242.600006,
        "core_momentum": 0.713932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210984
      },
      {
        "date": "2026-01-02",
        "close": 403.679993,
        "direction_boundary": 245.190002,
        "core_momentum": 0.646397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218711
      },
      {
        "date": "2026-01-09",
        "close": 410.799988,
        "direction_boundary": 247.199997,
        "core_momentum": 0.661812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218049
      },
      {
        "date": "2026-01-16",
        "close": 423.0,
        "direction_boundary": 250.449997,
        "core_momentum": 0.68896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219319
      },
      {
        "date": "2026-01-23",
        "close": 451.200012,
        "direction_boundary": 255.600006,
        "core_momentum": 0.765258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22994
      },
      {
        "date": "2026-01-30",
        "close": 470.600006,
        "direction_boundary": 257.299988,
        "core_momentum": 0.828994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229029
      },
      {
        "date": "2026-02-06",
        "close": 447.399994,
        "direction_boundary": 265.25,
        "core_momentum": 0.686711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245609
      },
      {
        "date": "2026-02-13",
        "close": 458.279999,
        "direction_boundary": 271.309998,
        "core_momentum": 0.689138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240812
      },
      {
        "date": "2026-02-20",
        "close": 462.920013,
        "direction_boundary": 270.0,
        "core_momentum": 0.714519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239377
      },
      {
        "date": "2026-02-27",
        "close": 476.299988,
        "direction_boundary": 263.700012,
        "core_momentum": 0.806219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239791
      },
      {
        "date": "2026-03-06",
        "close": 474.100006,
        "direction_boundary": 268.700012,
        "core_momentum": 0.764421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239468
      },
      {
        "date": "2026-03-13",
        "close": 467.48999,
        "direction_boundary": 275.809998,
        "core_momentum": 0.694971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239157
      },
      {
        "date": "2026-03-20",
        "close": 430.700012,
        "direction_boundary": 280.0,
        "core_momentum": 0.538214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271297
      },
      {
        "date": "2026-03-27",
        "close": 407.049988,
        "direction_boundary": 283.679993,
        "core_momentum": 0.434891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28495
      },
      {
        "date": "2026-04-03",
        "close": 424.559998,
        "direction_boundary": 284.359985,
        "core_momentum": 0.493037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287686
      },
      {
        "date": "2026-04-10",
        "close": 435.0,
        "direction_boundary": 296.0,
        "core_momentum": 0.469595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286374
      },
      {
        "date": "2026-04-17",
        "close": 442.100006,
        "direction_boundary": 307.100006,
        "core_momentum": 0.439596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263024
      },
      {
        "date": "2026-04-24",
        "close": 431.399994,
        "direction_boundary": 304.690002,
        "core_momentum": 0.415865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252262
      },
      {
        "date": "2026-05-01",
        "close": 424.5,
        "direction_boundary": 300.690002,
        "core_momentum": 0.411753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250081
      },
      {
        "date": "2026-05-08",
        "close": 433.399994,
        "direction_boundary": 306.829987,
        "core_momentum": 0.412509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250815
      },
      {
        "date": "2026-05-15",
        "close": 418.0,
        "direction_boundary": 295.619995,
        "core_momentum": 0.413977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251709
      },
      {
        "date": "2026-05-22",
        "close": 415.799988,
        "direction_boundary": 308.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246471
      },
      {
        "date": "2026-05-29",
        "close": 414.480011,
        "direction_boundary": 303.75,
        "core_momentum": 0.364543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244175
      },
      {
        "date": "2026-06-05",
        "close": 410.100006,
        "direction_boundary": 308.339996,
        "core_momentum": 0.330025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244301
      },
      {
        "date": "2026-06-12",
        "close": 387.359985,
        "direction_boundary": 315.98999,
        "core_momentum": 0.225862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256093
      },
      {
        "date": "2026-06-19",
        "close": 383.200012,
        "direction_boundary": 310.809998,
        "core_momentum": 0.232908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256396
      },
      {
        "date": "2026-06-26",
        "close": 369.399994,
        "direction_boundary": 303.480011,
        "core_momentum": 0.217214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251802
      },
      {
        "date": "2026-07-03",
        "close": 383.829987,
        "direction_boundary": 307.820007,
        "core_momentum": 0.24693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255875
      },
      {
        "date": "2026-07-10",
        "close": 376.5,
        "direction_boundary": 306.920013,
        "core_momentum": 0.226704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255373
      },
      {
        "date": "2026-07-17",
        "close": 366.399994,
        "direction_boundary": 308.76001,
        "core_momentum": 0.186682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25294
      },
      {
        "date": "2026-07-24",
        "close": 372.589996,
        "direction_boundary": 308.200012,
        "core_momentum": 0.208923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234473
      },
      {
        "date": "2026-07-31",
        "close": 373.200012,
        "direction_boundary": 303.820007,
        "core_momentum": 0.228359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223877
      },
      {
        "date": "2026-08-07",
        "close": 395.420013,
        "direction_boundary": 314.600006,
        "core_momentum": 0.256898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233799
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 175.720001,
        "volume": 25718
      },
      {
        "date": "2023-08-25",
        "close": 177.710007,
        "volume": 29418
      },
      {
        "date": "2023-09-01",
        "close": 180.399994,
        "volume": 9891
      },
      {
        "date": "2023-09-08",
        "close": 178.509995,
        "volume": 34752
      },
      {
        "date": "2023-09-15",
        "close": 177.990005,
        "volume": 20671
      },
      {
        "date": "2023-09-22",
        "close": 178.699997,
        "volume": 22479
      },
      {
        "date": "2023-09-29",
        "close": 173.690002,
        "volume": 34475
      },
      {
        "date": "2023-10-06",
        "close": 168.860001,
        "volume": 43965
      },
      {
        "date": "2023-10-13",
        "close": 174.669998,
        "volume": 56980
      },
      {
        "date": "2023-10-20",
        "close": 183.889999,
        "volume": 67986
      },
      {
        "date": "2023-10-27",
        "close": 184.199997,
        "volume": 60149
      },
      {
        "date": "2023-11-03",
        "close": 184.429993,
        "volume": 64989
      },
      {
        "date": "2023-11-10",
        "close": 181.139999,
        "volume": 57332
      },
      {
        "date": "2023-11-17",
        "close": 184.369995,
        "volume": 46292
      },
      {
        "date": "2023-11-24",
        "close": 184.729996,
        "volume": 30744
      },
      {
        "date": "2023-12-01",
        "close": 189.600006,
        "volume": 63126
      },
      {
        "date": "2023-12-08",
        "close": 187.889999,
        "volume": 40883
      },
      {
        "date": "2023-12-15",
        "close": 189.279999,
        "volume": 18026
      },
      {
        "date": "2023-12-22",
        "close": 190.179993,
        "volume": 42177
      },
      {
        "date": "2023-12-29",
        "close": 191.839996,
        "volume": 34859
      },
      {
        "date": "2024-01-05",
        "close": 189.199997,
        "volume": 52620
      },
      {
        "date": "2024-01-12",
        "close": 188.809998,
        "volume": 39018
      },
      {
        "date": "2024-01-19",
        "close": 188.009995,
        "volume": 23069
      },
      {
        "date": "2024-01-26",
        "close": 187.110001,
        "volume": 22089
      },
      {
        "date": "2024-02-02",
        "close": 190.419998,
        "volume": 57664
      },
      {
        "date": "2024-02-09",
        "close": 188.380005,
        "volume": 11525
      },
      {
        "date": "2024-02-16",
        "close": 185.679993,
        "volume": 17384
      },
      {
        "date": "2024-02-23",
        "close": 187.300003,
        "volume": 16035
      },
      {
        "date": "2024-03-01",
        "close": 188.949997,
        "volume": 42254
      },
      {
        "date": "2024-03-08",
        "close": 200.360001,
        "volume": 90744
      },
      {
        "date": "2024-03-15",
        "close": 200.889999,
        "volume": 55429
      },
      {
        "date": "2024-03-22",
        "close": 200.800003,
        "volume": 40786
      },
      {
        "date": "2024-03-29",
        "close": 203.089996,
        "volume": 26403
      },
      {
        "date": "2024-04-05",
        "close": 211.630005,
        "volume": 182559
      },
      {
        "date": "2024-04-12",
        "close": 221.809998,
        "volume": 87039
      },
      {
        "date": "2024-04-19",
        "close": 221.0,
        "volume": 64324
      },
      {
        "date": "2024-04-26",
        "close": 217.100006,
        "volume": 62546
      },
      {
        "date": "2024-05-03",
        "close": 213.080002,
        "volume": 46173
      },
      {
        "date": "2024-05-10",
        "close": 219.449997,
        "volume": 104993
      },
      {
        "date": "2024-05-17",
        "close": 220.770004,
        "volume": 37008
      },
      {
        "date": "2024-05-24",
        "close": 216.5,
        "volume": 54532
      },
      {
        "date": "2024-05-31",
        "close": 216.800003,
        "volume": 21774
      },
      {
        "date": "2024-06-07",
        "close": 217.100006,
        "volume": 48047
      },
      {
        "date": "2024-06-14",
        "close": 214.5,
        "volume": 43120
      },
      {
        "date": "2024-06-21",
        "close": 219.139999,
        "volume": 27764
      },
      {
        "date": "2024-06-28",
        "close": 215.850006,
        "volume": 33800
      },
      {
        "date": "2024-07-05",
        "close": 218.699997,
        "volume": 49081
      },
      {
        "date": "2024-07-12",
        "close": 222.399994,
        "volume": 21732
      },
      {
        "date": "2024-07-19",
        "close": 224.100006,
        "volume": 38873
      },
      {
        "date": "2024-07-26",
        "close": 219.699997,
        "volume": 42055
      },
      {
        "date": "2024-08-02",
        "close": 227.979996,
        "volume": 42444
      },
      {
        "date": "2024-08-09",
        "close": 221.5,
        "volume": 34662
      },
      {
        "date": "2024-08-16",
        "close": 227.759995,
        "volume": 45024
      },
      {
        "date": "2024-08-23",
        "close": 231.100006,
        "volume": 25487
      },
      {
        "date": "2024-08-30",
        "close": 233.470001,
        "volume": 27921
      },
      {
        "date": "2024-09-06",
        "close": 231.800003,
        "volume": 23287
      },
      {
        "date": "2024-09-13",
        "close": 236.5,
        "volume": 30346
      },
      {
        "date": "2024-09-20",
        "close": 241.199997,
        "volume": 59773
      },
      {
        "date": "2024-09-27",
        "close": 246.300003,
        "volume": 46620
      },
      {
        "date": "2024-10-04",
        "close": 245.619995,
        "volume": 65576
      },
      {
        "date": "2024-10-11",
        "close": 243.0,
        "volume": 59309
      },
      {
        "date": "2024-10-18",
        "close": 250.399994,
        "volume": 31752
      },
      {
        "date": "2024-10-25",
        "close": 252.399994,
        "volume": 41504
      },
      {
        "date": "2024-11-01",
        "close": 255.0,
        "volume": 39066
      },
      {
        "date": "2024-11-08",
        "close": 248.470001,
        "volume": 50373
      },
      {
        "date": "2024-11-15",
        "close": 236.960007,
        "volume": 35700
      },
      {
        "date": "2024-11-22",
        "close": 249.300003,
        "volume": 44638
      },
      {
        "date": "2024-11-29",
        "close": 245.300003,
        "volume": 24921
      },
      {
        "date": "2024-12-06",
        "close": 243.679993,
        "volume": 16627
      },
      {
        "date": "2024-12-13",
        "close": 247.600006,
        "volume": 27755
      },
      {
        "date": "2024-12-20",
        "close": 240.979996,
        "volume": 34144
      },
      {
        "date": "2024-12-27",
        "close": 242.600006,
        "volume": 32883
      },
      {
        "date": "2025-01-03",
        "close": 245.190002,
        "volume": 14936
      },
      {
        "date": "2025-01-10",
        "close": 247.199997,
        "volume": 30452
      },
      {
        "date": "2025-01-17",
        "close": 250.449997,
        "volume": 51822
      },
      {
        "date": "2025-01-24",
        "close": 255.600006,
        "volume": 27728
      },
      {
        "date": "2025-01-31",
        "close": 257.299988,
        "volume": 18241
      },
      {
        "date": "2025-02-07",
        "close": 265.25,
        "volume": 23545
      },
      {
        "date": "2025-02-14",
        "close": 271.309998,
        "volume": 35540
      },
      {
        "date": "2025-02-21",
        "close": 270.0,
        "volume": 47033
      },
      {
        "date": "2025-02-28",
        "close": 263.700012,
        "volume": 47052
      },
      {
        "date": "2025-03-07",
        "close": 268.700012,
        "volume": 33327
      },
      {
        "date": "2025-03-14",
        "close": 275.809998,
        "volume": 37109
      },
      {
        "date": "2025-03-21",
        "close": 280.0,
        "volume": 33933
      },
      {
        "date": "2025-03-28",
        "close": 283.679993,
        "volume": 55024
      },
      {
        "date": "2025-04-04",
        "close": 284.359985,
        "volume": 59521
      },
      {
        "date": "2025-04-11",
        "close": 296.0,
        "volume": 96452
      },
      {
        "date": "2025-04-18",
        "close": 307.100006,
        "volume": 45193
      },
      {
        "date": "2025-04-25",
        "close": 304.690002,
        "volume": 80727
      },
      {
        "date": "2025-05-02",
        "close": 300.690002,
        "volume": 38881
      },
      {
        "date": "2025-05-09",
        "close": 306.829987,
        "volume": 50753
      },
      {
        "date": "2025-05-16",
        "close": 295.619995,
        "volume": 29685
      },
      {
        "date": "2025-05-23",
        "close": 308.0,
        "volume": 37868
      },
      {
        "date": "2025-05-30",
        "close": 303.75,
        "volume": 25996
      },
      {
        "date": "2025-06-06",
        "close": 308.339996,
        "volume": 17189
      },
      {
        "date": "2025-06-13",
        "close": 315.98999,
        "volume": 54204
      },
      {
        "date": "2025-06-20",
        "close": 310.809998,
        "volume": 95767
      },
      {
        "date": "2025-06-27",
        "close": 303.480011,
        "volume": 47952
      },
      {
        "date": "2025-07-04",
        "close": 307.820007,
        "volume": 91992
      },
      {
        "date": "2025-07-11",
        "close": 306.920013,
        "volume": 22529
      },
      {
        "date": "2025-07-18",
        "close": 308.76001,
        "volume": 32583
      },
      {
        "date": "2025-07-25",
        "close": 308.200012,
        "volume": 65670
      },
      {
        "date": "2025-08-01",
        "close": 303.820007,
        "volume": 52115
      },
      {
        "date": "2025-08-08",
        "close": 314.600006,
        "volume": 41745
      },
      {
        "date": "2025-08-15",
        "close": 308.040009,
        "volume": 23245
      },
      {
        "date": "2025-08-22",
        "close": 306.869995,
        "volume": 41541
      },
      {
        "date": "2025-08-29",
        "close": 314.200012,
        "volume": 31499
      },
      {
        "date": "2025-09-05",
        "close": 326.01001,
        "volume": 64653
      },
      {
        "date": "2025-09-12",
        "close": 340.0,
        "volume": 56112
      },
      {
        "date": "2025-09-19",
        "close": 336.799988,
        "volume": 94420
      },
      {
        "date": "2025-09-26",
        "close": 345.799988,
        "volume": 102730
      },
      {
        "date": "2025-10-03",
        "close": 355.799988,
        "volume": 118156
      },
      {
        "date": "2025-10-10",
        "close": 367.690002,
        "volume": 203509
      },
      {
        "date": "2025-10-17",
        "close": 400.700012,
        "volume": 164530
      },
      {
        "date": "2025-10-24",
        "close": 379.0,
        "volume": 113355
      },
      {
        "date": "2025-10-31",
        "close": 369.100006,
        "volume": 138181
      },
      {
        "date": "2025-11-07",
        "close": 368.899994,
        "volume": 68279
      },
      {
        "date": "2025-11-14",
        "close": 384.98999,
        "volume": 55041
      },
      {
        "date": "2025-11-21",
        "close": 372.299988,
        "volume": 72874
      },
      {
        "date": "2025-11-28",
        "close": 383.0,
        "volume": 45015
      },
      {
        "date": "2025-12-05",
        "close": 388.600006,
        "volume": 46320
      },
      {
        "date": "2025-12-12",
        "close": 396.399994,
        "volume": 75154
      },
      {
        "date": "2025-12-19",
        "close": 397.5,
        "volume": 68667
      },
      {
        "date": "2025-12-26",
        "close": 415.799988,
        "volume": 41169
      },
      {
        "date": "2026-01-02",
        "close": 403.679993,
        "volume": 67984
      },
      {
        "date": "2026-01-09",
        "close": 410.799988,
        "volume": 147647
      },
      {
        "date": "2026-01-16",
        "close": 423.0,
        "volume": 69647
      },
      {
        "date": "2026-01-23",
        "close": 451.200012,
        "volume": 232841
      },
      {
        "date": "2026-01-30",
        "close": 470.600006,
        "volume": 266221
      },
      {
        "date": "2026-02-06",
        "close": 447.399994,
        "volume": 308538
      },
      {
        "date": "2026-02-13",
        "close": 458.279999,
        "volume": 68559
      },
      {
        "date": "2026-02-20",
        "close": 462.920013,
        "volume": 83339
      },
      {
        "date": "2026-02-27",
        "close": 476.299988,
        "volume": 116880
      },
      {
        "date": "2026-03-06",
        "close": 474.100006,
        "volume": 144841
      },
      {
        "date": "2026-03-13",
        "close": 467.48999,
        "volume": 65680
      },
      {
        "date": "2026-03-20",
        "close": 430.700012,
        "volume": 87931
      },
      {
        "date": "2026-03-27",
        "close": 407.049988,
        "volume": 164380
      },
      {
        "date": "2026-04-03",
        "close": 424.559998,
        "volume": 99324
      },
      {
        "date": "2026-04-10",
        "close": 435.0,
        "volume": 42491
      },
      {
        "date": "2026-04-17",
        "close": 442.100006,
        "volume": 52863
      },
      {
        "date": "2026-04-24",
        "close": 431.399994,
        "volume": 52312
      },
      {
        "date": "2026-05-01",
        "close": 424.5,
        "volume": 52522
      },
      {
        "date": "2026-05-08",
        "close": 433.399994,
        "volume": 48656
      },
      {
        "date": "2026-05-15",
        "close": 418.0,
        "volume": 61242
      },
      {
        "date": "2026-05-22",
        "close": 415.799988,
        "volume": 71551
      },
      {
        "date": "2026-05-29",
        "close": 414.480011,
        "volume": 43910
      },
      {
        "date": "2026-06-05",
        "close": 410.100006,
        "volume": 22214
      },
      {
        "date": "2026-06-12",
        "close": 387.359985,
        "volume": 11176
      },
      {
        "date": "2026-06-19",
        "close": 383.200012,
        "volume": 9159
      },
      {
        "date": "2026-06-26",
        "close": 369.399994,
        "volume": 9265
      },
      {
        "date": "2026-07-03",
        "close": 383.829987,
        "volume": 3918
      },
      {
        "date": "2026-07-10",
        "close": 376.5,
        "volume": 29260
      },
      {
        "date": "2026-07-17",
        "close": 366.399994,
        "volume": 42434
      },
      {
        "date": "2026-07-24",
        "close": 372.589996,
        "volume": 69676
      },
      {
        "date": "2026-07-31",
        "close": 373.200012,
        "volume": 25088
      },
      {
        "date": "2026-08-07",
        "close": 395.420013,
        "volume": 56559
      }
    ],
    "sharemaestro_context": {
      "trend": 420.876,
      "fair_value": 288.933205,
      "market_activity": -21.491603,
      "market_dynamics": -0.990629,
      "relative_strength": -16.295896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.018461,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.028642,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.015565,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.053859,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.019457,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.113215,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.04331,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.143372,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.010367
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.00684
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.010819
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.010726
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.00156
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": -0.002264
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.005907
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.023971
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.008018
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.059783
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.141457
      }
    ]
  }
}