{
  "ticker": {
    "uuid": "f05a1656-d284-49d8-aa68-65e4f0e5c810",
    "symbol": "EL4P",
    "name": "Deka iBoxx EUR Liquid Sovereign Diversified 7-10 UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 107.165001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 107.577133,
    "boundary_margin": -0.003831,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.061291,
    "volatility_stability": 1.2756,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.003089,
      "interruption": 0.006811,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.414,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 98.708954,
        "direction_boundary": 106.634705,
        "core_momentum": -0.074326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083726
      },
      {
        "date": "2023-08-25",
        "close": 99.320824,
        "direction_boundary": 105.094429,
        "core_momentum": -0.054937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083277
      },
      {
        "date": "2023-09-01",
        "close": 99.535698,
        "direction_boundary": 103.932304,
        "core_momentum": -0.042303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081186
      },
      {
        "date": "2023-09-08",
        "close": 99.082634,
        "direction_boundary": 102.604141,
        "core_momentum": -0.034321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079037
      },
      {
        "date": "2023-09-15",
        "close": 98.372688,
        "direction_boundary": 101.976967,
        "core_momentum": -0.035344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067612
      },
      {
        "date": "2023-09-22",
        "close": 97.849586,
        "direction_boundary": 99.781837,
        "core_momentum": -0.019365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067608
      },
      {
        "date": "2023-09-29",
        "close": 97.05558,
        "direction_boundary": 99.002472,
        "core_momentum": -0.019665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066428
      },
      {
        "date": "2023-10-06",
        "close": 96.49044,
        "direction_boundary": 98.236931,
        "core_momentum": -0.017778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065182
      },
      {
        "date": "2023-10-13",
        "close": 97.714874,
        "direction_boundary": 97.138535,
        "core_momentum": 0.005933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062531
      },
      {
        "date": "2023-10-20",
        "close": 96.661362,
        "direction_boundary": 96.866257,
        "core_momentum": -0.002115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064064
      },
      {
        "date": "2023-10-27",
        "close": 97.298164,
        "direction_boundary": 100.119896,
        "core_momentum": -0.028184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061445
      },
      {
        "date": "2023-11-03",
        "close": 99.227264,
        "direction_boundary": 98.287697,
        "core_momentum": 0.009559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06767
      },
      {
        "date": "2023-11-10",
        "close": 98.693474,
        "direction_boundary": 99.723007,
        "core_momentum": -0.010324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067943
      },
      {
        "date": "2023-11-17",
        "close": 99.831291,
        "direction_boundary": 101.269028,
        "core_momentum": -0.014197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068244
      },
      {
        "date": "2023-11-24",
        "close": 99.517555,
        "direction_boundary": 101.629021,
        "core_momentum": -0.020776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067173
      },
      {
        "date": "2023-12-01",
        "close": 101.844666,
        "direction_boundary": 102.515121,
        "core_momentum": -0.00654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067537
      },
      {
        "date": "2023-12-08",
        "close": 102.584457,
        "direction_boundary": 101.965912,
        "core_momentum": 0.006066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067753
      },
      {
        "date": "2023-12-15",
        "close": 104.855385,
        "direction_boundary": 99.390709,
        "core_momentum": 0.054982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073387
      },
      {
        "date": "2023-12-22",
        "close": 105.571777,
        "direction_boundary": 97.664665,
        "core_momentum": 0.080962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073394
      },
      {
        "date": "2023-12-29",
        "close": 105.225281,
        "direction_boundary": 96.833954,
        "core_momentum": 0.086657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07327
      },
      {
        "date": "2024-01-05",
        "close": 104.045349,
        "direction_boundary": 99.446083,
        "core_momentum": 0.046249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070068
      },
      {
        "date": "2024-01-12",
        "close": 104.351662,
        "direction_boundary": 100.535561,
        "core_momentum": 0.037958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068551
      },
      {
        "date": "2024-01-19",
        "close": 103.102783,
        "direction_boundary": 100.577477,
        "core_momentum": 0.025108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071127
      },
      {
        "date": "2024-01-26",
        "close": 103.544113,
        "direction_boundary": 99.836868,
        "core_momentum": 0.037133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07117
      },
      {
        "date": "2024-02-02",
        "close": 103.835213,
        "direction_boundary": 100.72654,
        "core_momentum": 0.030863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070406
      },
      {
        "date": "2024-02-09",
        "close": 102.619194,
        "direction_boundary": 99.208084,
        "core_momentum": 0.034383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07258
      },
      {
        "date": "2024-02-16",
        "close": 102.938454,
        "direction_boundary": 98.337051,
        "core_momentum": 0.046792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072535
      },
      {
        "date": "2024-02-23",
        "close": 103.29528,
        "direction_boundary": 97.55452,
        "core_momentum": 0.058847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07229
      },
      {
        "date": "2024-03-01",
        "close": 102.872734,
        "direction_boundary": 96.371407,
        "core_momentum": 0.067461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072697
      },
      {
        "date": "2024-03-08",
        "close": 104.591118,
        "direction_boundary": 97.834007,
        "core_momentum": 0.069067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075171
      },
      {
        "date": "2024-03-15",
        "close": 103.375099,
        "direction_boundary": 100.768463,
        "core_momentum": 0.025868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076529
      },
      {
        "date": "2024-03-22",
        "close": 104.11692,
        "direction_boundary": 101.089859,
        "core_momentum": 0.029944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076124
      },
      {
        "date": "2024-03-29",
        "close": 104.163864,
        "direction_boundary": 99.836868,
        "core_momentum": 0.043341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074663
      },
      {
        "date": "2024-04-05",
        "close": 103.469002,
        "direction_boundary": 100.71257,
        "core_momentum": 0.027369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074868
      },
      {
        "date": "2024-04-12",
        "close": 103.863747,
        "direction_boundary": 98.731316,
        "core_momentum": 0.051984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073518
      },
      {
        "date": "2024-04-19",
        "close": 102.76355,
        "direction_boundary": 98.381683,
        "core_momentum": 0.044539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073449
      },
      {
        "date": "2024-04-26",
        "close": 102.466064,
        "direction_boundary": 99.766228,
        "core_momentum": 0.027062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073537
      },
      {
        "date": "2024-05-03",
        "close": 103.009071,
        "direction_boundary": 99.999329,
        "core_momentum": 0.030098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069217
      },
      {
        "date": "2024-05-10",
        "close": 103.042137,
        "direction_boundary": 100.199768,
        "core_momentum": 0.028367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068539
      },
      {
        "date": "2024-05-17",
        "close": 103.160194,
        "direction_boundary": 99.118248,
        "core_momentum": 0.040779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067065
      },
      {
        "date": "2024-05-24",
        "close": 102.6455,
        "direction_boundary": 98.246483,
        "core_momentum": 0.044775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067358
      },
      {
        "date": "2024-05-31",
        "close": 102.08831,
        "direction_boundary": 100.4888,
        "core_momentum": 0.015917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060008
      },
      {
        "date": "2024-06-07",
        "close": 102.447182,
        "direction_boundary": 100.036606,
        "core_momentum": 0.024097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059339
      },
      {
        "date": "2024-06-14",
        "close": 103.462402,
        "direction_boundary": 99.728935,
        "core_momentum": 0.037436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052375
      },
      {
        "date": "2024-06-21",
        "close": 103.141289,
        "direction_boundary": 100.404892,
        "core_momentum": 0.027254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051398
      },
      {
        "date": "2024-06-28",
        "close": 102.758827,
        "direction_boundary": 99.994644,
        "core_momentum": 0.027643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051441
      },
      {
        "date": "2024-07-05",
        "close": 103.046852,
        "direction_boundary": 98.199883,
        "core_momentum": 0.049358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049433
      },
      {
        "date": "2024-07-12",
        "close": 103.627075,
        "direction_boundary": 99.418915,
        "core_momentum": 0.042328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049929
      },
      {
        "date": "2024-07-19",
        "close": 104.082596,
        "direction_boundary": 99.797241,
        "core_momentum": 0.042941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04731
      },
      {
        "date": "2024-07-26",
        "close": 104.443222,
        "direction_boundary": 99.69915,
        "core_momentum": 0.047584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047189
      },
      {
        "date": "2024-08-02",
        "close": 105.843018,
        "direction_boundary": 99.119995,
        "core_momentum": 0.067827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050429
      },
      {
        "date": "2024-08-09",
        "close": 105.752861,
        "direction_boundary": 98.793045,
        "core_momentum": 0.070448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047176
      },
      {
        "date": "2024-08-16",
        "close": 105.667458,
        "direction_boundary": 98.708954,
        "core_momentum": 0.070495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047165
      },
      {
        "date": "2024-08-23",
        "close": 106.160934,
        "direction_boundary": 99.320824,
        "core_momentum": 0.068869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047319
      },
      {
        "date": "2024-08-30",
        "close": 105.529839,
        "direction_boundary": 99.535698,
        "core_momentum": 0.060221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047793
      },
      {
        "date": "2024-09-06",
        "close": 106.58799,
        "direction_boundary": 99.082634,
        "core_momentum": 0.075748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044237
      },
      {
        "date": "2024-09-13",
        "close": 107.019791,
        "direction_boundary": 98.372688,
        "core_momentum": 0.087901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040635
      },
      {
        "date": "2024-09-20",
        "close": 106.440895,
        "direction_boundary": 97.849586,
        "core_momentum": 0.087801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040776
      },
      {
        "date": "2024-09-27",
        "close": 107.195351,
        "direction_boundary": 97.05558,
        "core_momentum": 0.104474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041668
      },
      {
        "date": "2024-10-04",
        "close": 106.763565,
        "direction_boundary": 96.49044,
        "core_momentum": 0.106468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040828
      },
      {
        "date": "2024-10-11",
        "close": 106.351006,
        "direction_boundary": 97.714874,
        "core_momentum": 0.088381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041236
      },
      {
        "date": "2024-10-18",
        "close": 107.519592,
        "direction_boundary": 96.661362,
        "core_momentum": 0.112333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039976
      },
      {
        "date": "2024-10-25",
        "close": 106.451157,
        "direction_boundary": 97.298164,
        "core_momentum": 0.094072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042734
      },
      {
        "date": "2024-11-01",
        "close": 105.368439,
        "direction_boundary": 99.227264,
        "core_momentum": 0.06189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045298
      },
      {
        "date": "2024-11-08",
        "close": 105.807251,
        "direction_boundary": 98.693474,
        "core_momentum": 0.07208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045516
      },
      {
        "date": "2024-11-15",
        "close": 106.150688,
        "direction_boundary": 99.831291,
        "core_momentum": 0.063301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045621
      },
      {
        "date": "2024-11-22",
        "close": 106.789825,
        "direction_boundary": 99.517555,
        "core_momentum": 0.073075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045228
      },
      {
        "date": "2024-11-29",
        "close": 108.354301,
        "direction_boundary": 101.844666,
        "core_momentum": 0.063917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047507
      },
      {
        "date": "2024-12-06",
        "close": 108.506935,
        "direction_boundary": 102.584457,
        "core_momentum": 0.057733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047489
      },
      {
        "date": "2024-12-13",
        "close": 107.304955,
        "direction_boundary": 104.855385,
        "core_momentum": 0.023361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049605
      },
      {
        "date": "2024-12-20",
        "close": 106.913818,
        "direction_boundary": 105.571777,
        "core_momentum": 0.012712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049709
      },
      {
        "date": "2024-12-27",
        "close": 106.298546,
        "direction_boundary": 105.225281,
        "core_momentum": 0.0102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05021
      },
      {
        "date": "2025-01-03",
        "close": 105.864487,
        "direction_boundary": 104.045349,
        "core_momentum": 0.017484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050706
      },
      {
        "date": "2025-01-10",
        "close": 104.899712,
        "direction_boundary": 104.351662,
        "core_momentum": 0.005252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052156
      },
      {
        "date": "2025-01-17",
        "close": 105.528252,
        "direction_boundary": 103.102783,
        "core_momentum": 0.023525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05244
      },
      {
        "date": "2025-01-24",
        "close": 105.451485,
        "direction_boundary": 103.544113,
        "core_momentum": 0.018421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052293
      },
      {
        "date": "2025-01-31",
        "close": 106.439873,
        "direction_boundary": 103.835213,
        "core_momentum": 0.025085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050585
      },
      {
        "date": "2025-02-07",
        "close": 107.145187,
        "direction_boundary": 102.619194,
        "core_momentum": 0.044105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051321
      },
      {
        "date": "2025-02-14",
        "close": 106.876503,
        "direction_boundary": 102.938454,
        "core_momentum": 0.038256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051463
      },
      {
        "date": "2025-02-21",
        "close": 106.67498,
        "direction_boundary": 103.29528,
        "core_momentum": 0.032719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051189
      },
      {
        "date": "2025-02-28",
        "close": 107.111603,
        "direction_boundary": 102.872734,
        "core_momentum": 0.041205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050669
      },
      {
        "date": "2025-03-07",
        "close": 104.108017,
        "direction_boundary": 104.591118,
        "core_momentum": -0.004619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062933
      },
      {
        "date": "2025-03-14",
        "close": 104.016861,
        "direction_boundary": 103.375099,
        "core_momentum": 0.006208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062528
      },
      {
        "date": "2025-03-21",
        "close": 104.80854,
        "direction_boundary": 104.11692,
        "core_momentum": 0.006643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063323
      },
      {
        "date": "2025-03-28",
        "close": 105.163589,
        "direction_boundary": 104.163864,
        "core_momentum": 0.009598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062635
      },
      {
        "date": "2025-04-04",
        "close": 106.214355,
        "direction_boundary": 103.469002,
        "core_momentum": 0.026533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064143
      },
      {
        "date": "2025-04-11",
        "close": 106.263351,
        "direction_boundary": 103.863747,
        "core_momentum": 0.023103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063928
      },
      {
        "date": "2025-04-18",
        "close": 107.194344,
        "direction_boundary": 102.76355,
        "core_momentum": 0.043116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063241
      },
      {
        "date": "2025-04-25",
        "close": 107.454826,
        "direction_boundary": 102.466064,
        "core_momentum": 0.048687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06169
      },
      {
        "date": "2025-05-02",
        "close": 107.228104,
        "direction_boundary": 103.009071,
        "core_momentum": 0.040958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059907
      },
      {
        "date": "2025-05-09",
        "close": 107.121986,
        "direction_boundary": 103.042137,
        "core_momentum": 0.039594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059733
      },
      {
        "date": "2025-05-16",
        "close": 107.054443,
        "direction_boundary": 103.160194,
        "core_momentum": 0.03775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059616
      },
      {
        "date": "2025-05-23",
        "close": 107.203987,
        "direction_boundary": 102.6455,
        "core_momentum": 0.04441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059078
      },
      {
        "date": "2025-05-30",
        "close": 108.04332,
        "direction_boundary": 102.08831,
        "core_momentum": 0.058332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056474
      },
      {
        "date": "2025-06-06",
        "close": 107.628479,
        "direction_boundary": 102.447182,
        "core_momentum": 0.050575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056662
      },
      {
        "date": "2025-06-13",
        "close": 107.623657,
        "direction_boundary": 103.462402,
        "core_momentum": 0.04022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054468
      },
      {
        "date": "2025-06-20",
        "close": 107.840729,
        "direction_boundary": 103.141289,
        "core_momentum": 0.045563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054251
      },
      {
        "date": "2025-06-27",
        "close": 107.618843,
        "direction_boundary": 102.758827,
        "core_momentum": 0.047295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053657
      },
      {
        "date": "2025-07-04",
        "close": 107.778023,
        "direction_boundary": 103.046852,
        "core_momentum": 0.045913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053263
      },
      {
        "date": "2025-07-11",
        "close": 106.901215,
        "direction_boundary": 103.627075,
        "core_momentum": 0.031595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052915
      },
      {
        "date": "2025-07-18",
        "close": 107.295097,
        "direction_boundary": 104.082596,
        "core_momentum": 0.030865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052554
      },
      {
        "date": "2025-07-25",
        "close": 107.168671,
        "direction_boundary": 104.443222,
        "core_momentum": 0.026095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052582
      },
      {
        "date": "2025-08-01",
        "close": 107.377769,
        "direction_boundary": 105.843018,
        "core_momentum": 0.0145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051113
      },
      {
        "date": "2025-08-08",
        "close": 107.577133,
        "direction_boundary": 105.752861,
        "core_momentum": 0.01725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050367
      },
      {
        "date": "2025-08-15",
        "close": 106.949844,
        "direction_boundary": 105.667458,
        "core_momentum": 0.012136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05093
      },
      {
        "date": "2025-08-22",
        "close": 107.426392,
        "direction_boundary": 106.160934,
        "core_momentum": 0.01192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05121
      },
      {
        "date": "2025-08-29",
        "close": 107.261063,
        "direction_boundary": 105.529839,
        "core_momentum": 0.016405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050966
      },
      {
        "date": "2025-09-05",
        "close": 107.878624,
        "direction_boundary": 106.58799,
        "core_momentum": 0.012109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030794
      },
      {
        "date": "2025-09-12",
        "close": 107.654938,
        "direction_boundary": 107.019791,
        "core_momentum": 0.005935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031013
      },
      {
        "date": "2025-09-19",
        "close": 107.484741,
        "direction_boundary": 106.440895,
        "core_momentum": 0.009807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029897
      },
      {
        "date": "2025-09-26",
        "close": 107.475014,
        "direction_boundary": 107.195351,
        "core_momentum": 0.002609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029724
      },
      {
        "date": "2025-10-03",
        "close": 107.868896,
        "direction_boundary": 106.763565,
        "core_momentum": 0.010353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027029
      },
      {
        "date": "2025-10-10",
        "close": 108.32959,
        "direction_boundary": 106.351006,
        "core_momentum": 0.018604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027501
      },
      {
        "date": "2025-10-17",
        "close": 109.162254,
        "direction_boundary": 107.519592,
        "core_momentum": 0.015278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026916
      },
      {
        "date": "2025-10-24",
        "close": 108.641006,
        "direction_boundary": 106.451157,
        "core_momentum": 0.020571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027833
      },
      {
        "date": "2025-10-31",
        "close": 108.804695,
        "direction_boundary": 105.368439,
        "core_momentum": 0.032612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027626
      },
      {
        "date": "2025-11-07",
        "close": 108.618576,
        "direction_boundary": 105.807251,
        "core_momentum": 0.02657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027725
      },
      {
        "date": "2025-11-14",
        "close": 108.363884,
        "direction_boundary": 106.150688,
        "core_momentum": 0.02085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02797
      },
      {
        "date": "2025-11-21",
        "close": 108.461838,
        "direction_boundary": 106.789825,
        "core_momentum": 0.015657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027946
      },
      {
        "date": "2025-11-28",
        "close": 108.883072,
        "direction_boundary": 108.354301,
        "core_momentum": 0.00488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026367
      },
      {
        "date": "2025-12-05",
        "close": 108.069992,
        "direction_boundary": 108.506935,
        "core_momentum": -0.004027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.027952
      },
      {
        "date": "2025-12-12",
        "close": 107.658562,
        "direction_boundary": 107.304955,
        "core_momentum": 0.003295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02849
      },
      {
        "date": "2025-12-19",
        "close": 107.570396,
        "direction_boundary": 106.913818,
        "core_momentum": 0.006141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028363
      },
      {
        "date": "2025-12-26",
        "close": 107.864281,
        "direction_boundary": 106.298546,
        "core_momentum": 0.01473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028477
      },
      {
        "date": "2026-01-02",
        "close": 107.71244,
        "direction_boundary": 105.864487,
        "core_momentum": 0.017456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028476
      },
      {
        "date": "2026-01-09",
        "close": 108.388367,
        "direction_boundary": 104.899712,
        "core_momentum": 0.033257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027222
      },
      {
        "date": "2026-01-16",
        "close": 108.635056,
        "direction_boundary": 105.528252,
        "core_momentum": 0.02944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026966
      },
      {
        "date": "2026-01-23",
        "close": 108.398239,
        "direction_boundary": 105.451485,
        "core_momentum": 0.027944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027125
      },
      {
        "date": "2026-01-30",
        "close": 109.000145,
        "direction_boundary": 106.439873,
        "core_momentum": 0.024054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027968
      },
      {
        "date": "2026-02-06",
        "close": 108.940941,
        "direction_boundary": 107.145187,
        "core_momentum": 0.01676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027946
      },
      {
        "date": "2026-02-13",
        "close": 109.80928,
        "direction_boundary": 106.876503,
        "core_momentum": 0.027441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028237
      },
      {
        "date": "2026-02-20",
        "close": 110.110229,
        "direction_boundary": 106.67498,
        "core_momentum": 0.032203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027919
      },
      {
        "date": "2026-02-27",
        "close": 110.81575,
        "direction_boundary": 107.111603,
        "core_momentum": 0.034582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02866
      },
      {
        "date": "2026-03-06",
        "close": 108.595589,
        "direction_boundary": 104.108017,
        "core_momentum": 0.043105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040657
      },
      {
        "date": "2026-03-13",
        "close": 107.520035,
        "direction_boundary": 104.016861,
        "core_momentum": 0.033679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042963
      },
      {
        "date": "2026-03-20",
        "close": 106.789848,
        "direction_boundary": 104.80854,
        "core_momentum": 0.018904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043938
      },
      {
        "date": "2026-03-27",
        "close": 106.286613,
        "direction_boundary": 105.163589,
        "core_momentum": 0.010679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044372
      },
      {
        "date": "2026-04-03",
        "close": 107.460831,
        "direction_boundary": 106.214355,
        "core_momentum": 0.011735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046818
      },
      {
        "date": "2026-04-10",
        "close": 107.434998,
        "direction_boundary": 106.263351,
        "core_momentum": 0.011026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046385
      },
      {
        "date": "2026-04-17",
        "close": 108.415001,
        "direction_boundary": 107.194344,
        "core_momentum": 0.011387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046914
      },
      {
        "date": "2026-04-24",
        "close": 107.910004,
        "direction_boundary": 107.454826,
        "core_momentum": 0.004236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046891
      },
      {
        "date": "2026-05-01",
        "close": 107.68,
        "direction_boundary": 107.228104,
        "core_momentum": 0.004214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046889
      },
      {
        "date": "2026-05-08",
        "close": 108.294998,
        "direction_boundary": 107.121986,
        "core_momentum": 0.01095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047594
      },
      {
        "date": "2026-05-15",
        "close": 106.934998,
        "direction_boundary": 107.054443,
        "core_momentum": -0.001116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050604
      },
      {
        "date": "2026-05-22",
        "close": 108.139999,
        "direction_boundary": 107.203987,
        "core_momentum": 0.008731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053133
      },
      {
        "date": "2026-05-29",
        "close": 109.065002,
        "direction_boundary": 108.04332,
        "core_momentum": 0.009456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054209
      },
      {
        "date": "2026-06-05",
        "close": 107.186073,
        "direction_boundary": 107.628479,
        "core_momentum": -0.00411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058525
      },
      {
        "date": "2026-06-12",
        "close": 107.671867,
        "direction_boundary": 107.623657,
        "core_momentum": 0.000448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05867
      },
      {
        "date": "2026-06-19",
        "close": 107.83049,
        "direction_boundary": 107.840729,
        "core_momentum": -9.5e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058692
      },
      {
        "date": "2026-06-26",
        "close": 108.811981,
        "direction_boundary": 107.618843,
        "core_momentum": 0.011087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059905
      },
      {
        "date": "2026-07-03",
        "close": 108.236969,
        "direction_boundary": 107.778023,
        "core_momentum": 0.004258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060373
      },
      {
        "date": "2026-07-10",
        "close": 107.449997,
        "direction_boundary": 106.901215,
        "core_momentum": 0.005134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060573
      },
      {
        "date": "2026-07-17",
        "close": 106.834999,
        "direction_boundary": 107.295097,
        "core_momentum": -0.004288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060902
      },
      {
        "date": "2026-07-24",
        "close": 106.440002,
        "direction_boundary": 107.168671,
        "core_momentum": -0.006799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061015
      },
      {
        "date": "2026-07-31",
        "close": 106.445,
        "direction_boundary": 107.377769,
        "core_momentum": -0.008687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060364
      },
      {
        "date": "2026-08-07",
        "close": 107.165001,
        "direction_boundary": 107.577133,
        "core_momentum": -0.003831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061291
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 98.708954,
        "volume": 13
      },
      {
        "date": "2023-08-25",
        "close": 99.320824,
        "volume": 29
      },
      {
        "date": "2023-09-01",
        "close": 99.535698,
        "volume": 430
      },
      {
        "date": "2023-09-08",
        "close": 99.082634,
        "volume": 2420
      },
      {
        "date": "2023-09-15",
        "close": 98.372688,
        "volume": 958
      },
      {
        "date": "2023-09-22",
        "close": 97.849586,
        "volume": 19
      },
      {
        "date": "2023-09-29",
        "close": 97.05558,
        "volume": 302
      },
      {
        "date": "2023-10-06",
        "close": 96.49044,
        "volume": 10371
      },
      {
        "date": "2023-10-13",
        "close": 97.714874,
        "volume": 554
      },
      {
        "date": "2023-10-20",
        "close": 96.661362,
        "volume": 356
      },
      {
        "date": "2023-10-27",
        "close": 97.298164,
        "volume": 439
      },
      {
        "date": "2023-11-03",
        "close": 99.227264,
        "volume": 311
      },
      {
        "date": "2023-11-10",
        "close": 98.693474,
        "volume": 5032
      },
      {
        "date": "2023-11-17",
        "close": 99.831291,
        "volume": 103
      },
      {
        "date": "2023-11-24",
        "close": 99.517555,
        "volume": 15
      },
      {
        "date": "2023-12-01",
        "close": 101.844666,
        "volume": 2464
      },
      {
        "date": "2023-12-08",
        "close": 102.584457,
        "volume": 518
      },
      {
        "date": "2023-12-15",
        "close": 104.855385,
        "volume": 1258
      },
      {
        "date": "2023-12-22",
        "close": 105.571777,
        "volume": 808
      },
      {
        "date": "2023-12-29",
        "close": 105.225281,
        "volume": 1118
      },
      {
        "date": "2024-01-05",
        "close": 104.045349,
        "volume": 632
      },
      {
        "date": "2024-01-12",
        "close": 104.351662,
        "volume": 337
      },
      {
        "date": "2024-01-19",
        "close": 103.102783,
        "volume": 138
      },
      {
        "date": "2024-01-26",
        "close": 103.544113,
        "volume": 847
      },
      {
        "date": "2024-02-02",
        "close": 103.835213,
        "volume": 399
      },
      {
        "date": "2024-02-09",
        "close": 102.619194,
        "volume": 321
      },
      {
        "date": "2024-02-16",
        "close": 102.938454,
        "volume": 6577
      },
      {
        "date": "2024-02-23",
        "close": 103.29528,
        "volume": 16197
      },
      {
        "date": "2024-03-01",
        "close": 102.872734,
        "volume": 37362
      },
      {
        "date": "2024-03-08",
        "close": 104.591118,
        "volume": 8411
      },
      {
        "date": "2024-03-15",
        "close": 103.375099,
        "volume": 61
      },
      {
        "date": "2024-03-22",
        "close": 104.11692,
        "volume": 1132
      },
      {
        "date": "2024-03-29",
        "close": 104.163864,
        "volume": 107
      },
      {
        "date": "2024-04-05",
        "close": 103.469002,
        "volume": 166
      },
      {
        "date": "2024-04-12",
        "close": 103.863747,
        "volume": 10383
      },
      {
        "date": "2024-04-19",
        "close": 102.76355,
        "volume": 21171
      },
      {
        "date": "2024-04-26",
        "close": 102.466064,
        "volume": 6293
      },
      {
        "date": "2024-05-03",
        "close": 103.009071,
        "volume": 2054
      },
      {
        "date": "2024-05-10",
        "close": 103.042137,
        "volume": 96
      },
      {
        "date": "2024-05-17",
        "close": 103.160194,
        "volume": 22
      },
      {
        "date": "2024-05-24",
        "close": 102.6455,
        "volume": 2954
      },
      {
        "date": "2024-05-31",
        "close": 102.08831,
        "volume": 10306
      },
      {
        "date": "2024-06-07",
        "close": 102.447182,
        "volume": 21272
      },
      {
        "date": "2024-06-14",
        "close": 103.462402,
        "volume": 4380
      },
      {
        "date": "2024-06-21",
        "close": 103.141289,
        "volume": 21017
      },
      {
        "date": "2024-06-28",
        "close": 102.758827,
        "volume": 26403
      },
      {
        "date": "2024-07-05",
        "close": 103.046852,
        "volume": 18846
      },
      {
        "date": "2024-07-12",
        "close": 103.627075,
        "volume": 2034
      },
      {
        "date": "2024-07-19",
        "close": 104.082596,
        "volume": 310
      },
      {
        "date": "2024-07-26",
        "close": 104.443222,
        "volume": 127
      },
      {
        "date": "2024-08-02",
        "close": 105.843018,
        "volume": 533
      },
      {
        "date": "2024-08-09",
        "close": 105.752861,
        "volume": 167
      },
      {
        "date": "2024-08-16",
        "close": 105.667458,
        "volume": 17385
      },
      {
        "date": "2024-08-23",
        "close": 106.160934,
        "volume": 16080
      },
      {
        "date": "2024-08-30",
        "close": 105.529839,
        "volume": 10333
      },
      {
        "date": "2024-09-06",
        "close": 106.58799,
        "volume": 3648
      },
      {
        "date": "2024-09-13",
        "close": 107.019791,
        "volume": 1267
      },
      {
        "date": "2024-09-20",
        "close": 106.440895,
        "volume": 379
      },
      {
        "date": "2024-09-27",
        "close": 107.195351,
        "volume": 179
      },
      {
        "date": "2024-10-04",
        "close": 106.763565,
        "volume": 1971
      },
      {
        "date": "2024-10-11",
        "close": 106.351006,
        "volume": 557
      },
      {
        "date": "2024-10-18",
        "close": 107.519592,
        "volume": 60
      },
      {
        "date": "2024-10-25",
        "close": 106.451157,
        "volume": 2342
      },
      {
        "date": "2024-11-01",
        "close": 105.368439,
        "volume": 424
      },
      {
        "date": "2024-11-08",
        "close": 105.807251,
        "volume": 1260
      },
      {
        "date": "2024-11-15",
        "close": 106.150688,
        "volume": 2584
      },
      {
        "date": "2024-11-22",
        "close": 106.789825,
        "volume": 297
      },
      {
        "date": "2024-11-29",
        "close": 108.354301,
        "volume": 629
      },
      {
        "date": "2024-12-06",
        "close": 108.506935,
        "volume": 28
      },
      {
        "date": "2024-12-13",
        "close": 107.304955,
        "volume": 221
      },
      {
        "date": "2024-12-20",
        "close": 106.913818,
        "volume": 1435
      },
      {
        "date": "2024-12-27",
        "close": 106.298546,
        "volume": 15
      },
      {
        "date": "2025-01-03",
        "close": 105.864487,
        "volume": 186
      },
      {
        "date": "2025-01-10",
        "close": 104.899712,
        "volume": 67
      },
      {
        "date": "2025-01-17",
        "close": 105.528252,
        "volume": 774
      },
      {
        "date": "2025-01-24",
        "close": 105.451485,
        "volume": 209
      },
      {
        "date": "2025-01-31",
        "close": 106.439873,
        "volume": 2048
      },
      {
        "date": "2025-02-07",
        "close": 107.145187,
        "volume": 36
      },
      {
        "date": "2025-02-14",
        "close": 106.876503,
        "volume": 1092
      },
      {
        "date": "2025-02-21",
        "close": 106.67498,
        "volume": 479
      },
      {
        "date": "2025-02-28",
        "close": 107.111603,
        "volume": 399
      },
      {
        "date": "2025-03-07",
        "close": 104.108017,
        "volume": 491
      },
      {
        "date": "2025-03-14",
        "close": 104.016861,
        "volume": 280
      },
      {
        "date": "2025-03-21",
        "close": 104.80854,
        "volume": 6
      },
      {
        "date": "2025-03-28",
        "close": 105.163589,
        "volume": 348
      },
      {
        "date": "2025-04-04",
        "close": 106.214355,
        "volume": 34
      },
      {
        "date": "2025-04-11",
        "close": 106.263351,
        "volume": 2175
      },
      {
        "date": "2025-04-18",
        "close": 107.194344,
        "volume": 129
      },
      {
        "date": "2025-04-25",
        "close": 107.454826,
        "volume": 154
      },
      {
        "date": "2025-05-02",
        "close": 107.228104,
        "volume": 148
      },
      {
        "date": "2025-05-09",
        "close": 107.121986,
        "volume": 714
      },
      {
        "date": "2025-05-16",
        "close": 107.054443,
        "volume": 130
      },
      {
        "date": "2025-05-23",
        "close": 107.203987,
        "volume": 61
      },
      {
        "date": "2025-05-30",
        "close": 108.04332,
        "volume": 109
      },
      {
        "date": "2025-06-06",
        "close": 107.628479,
        "volume": 643
      },
      {
        "date": "2025-06-13",
        "close": 107.623657,
        "volume": 152
      },
      {
        "date": "2025-06-20",
        "close": 107.840729,
        "volume": 187
      },
      {
        "date": "2025-06-27",
        "close": 107.618843,
        "volume": 37
      },
      {
        "date": "2025-07-04",
        "close": 107.778023,
        "volume": 1980
      },
      {
        "date": "2025-07-11",
        "close": 106.901215,
        "volume": 133
      },
      {
        "date": "2025-07-18",
        "close": 107.295097,
        "volume": 334
      },
      {
        "date": "2025-07-25",
        "close": 107.168671,
        "volume": 283
      },
      {
        "date": "2025-08-01",
        "close": 107.377769,
        "volume": 2229
      },
      {
        "date": "2025-08-08",
        "close": 107.577133,
        "volume": 7650
      },
      {
        "date": "2025-08-15",
        "close": 106.949844,
        "volume": 6349
      },
      {
        "date": "2025-08-22",
        "close": 107.426392,
        "volume": 2005
      },
      {
        "date": "2025-08-29",
        "close": 107.261063,
        "volume": 127
      },
      {
        "date": "2025-09-05",
        "close": 107.878624,
        "volume": 721
      },
      {
        "date": "2025-09-12",
        "close": 107.654938,
        "volume": 304
      },
      {
        "date": "2025-09-19",
        "close": 107.484741,
        "volume": 3
      },
      {
        "date": "2025-09-26",
        "close": 107.475014,
        "volume": 2447
      },
      {
        "date": "2025-10-03",
        "close": 107.868896,
        "volume": 294
      },
      {
        "date": "2025-10-10",
        "close": 108.32959,
        "volume": 410
      },
      {
        "date": "2025-10-17",
        "close": 109.162254,
        "volume": 2461
      },
      {
        "date": "2025-10-24",
        "close": 108.641006,
        "volume": 825
      },
      {
        "date": "2025-10-31",
        "close": 108.804695,
        "volume": 19261
      },
      {
        "date": "2025-11-07",
        "close": 108.618576,
        "volume": 328
      },
      {
        "date": "2025-11-14",
        "close": 108.363884,
        "volume": 267
      },
      {
        "date": "2025-11-21",
        "close": 108.461838,
        "volume": 345
      },
      {
        "date": "2025-11-28",
        "close": 108.883072,
        "volume": 993
      },
      {
        "date": "2025-12-05",
        "close": 108.069992,
        "volume": 684
      },
      {
        "date": "2025-12-12",
        "close": 107.658562,
        "volume": 56
      },
      {
        "date": "2025-12-19",
        "close": 107.570396,
        "volume": 193
      },
      {
        "date": "2025-12-26",
        "close": 107.864281,
        "volume": 240
      },
      {
        "date": "2026-01-02",
        "close": 107.71244,
        "volume": 19
      },
      {
        "date": "2026-01-09",
        "close": 108.388367,
        "volume": 102
      },
      {
        "date": "2026-01-16",
        "close": 108.635056,
        "volume": 692
      },
      {
        "date": "2026-01-23",
        "close": 108.398239,
        "volume": 627
      },
      {
        "date": "2026-01-30",
        "close": 109.000145,
        "volume": 329
      },
      {
        "date": "2026-02-06",
        "close": 108.940941,
        "volume": 195
      },
      {
        "date": "2026-02-13",
        "close": 109.80928,
        "volume": 1668
      },
      {
        "date": "2026-02-20",
        "close": 110.110229,
        "volume": 750
      },
      {
        "date": "2026-02-27",
        "close": 110.81575,
        "volume": 222
      },
      {
        "date": "2026-03-06",
        "close": 108.595589,
        "volume": 1303
      },
      {
        "date": "2026-03-13",
        "close": 107.520035,
        "volume": 506
      },
      {
        "date": "2026-03-20",
        "close": 106.789848,
        "volume": 137
      },
      {
        "date": "2026-03-27",
        "close": 106.286613,
        "volume": 3195
      },
      {
        "date": "2026-04-03",
        "close": 107.460831,
        "volume": 4203
      },
      {
        "date": "2026-04-10",
        "close": 107.434998,
        "volume": 388
      },
      {
        "date": "2026-04-17",
        "close": 108.415001,
        "volume": 1266
      },
      {
        "date": "2026-04-24",
        "close": 107.910004,
        "volume": 3135
      },
      {
        "date": "2026-05-01",
        "close": 107.68,
        "volume": 1631
      },
      {
        "date": "2026-05-08",
        "close": 108.294998,
        "volume": 176
      },
      {
        "date": "2026-05-15",
        "close": 106.934998,
        "volume": 205
      },
      {
        "date": "2026-05-22",
        "close": 108.139999,
        "volume": 614
      },
      {
        "date": "2026-05-29",
        "close": 109.065002,
        "volume": 1929
      },
      {
        "date": "2026-06-05",
        "close": 107.186073,
        "volume": 4
      },
      {
        "date": "2026-06-12",
        "close": 107.671867,
        "volume": 2001
      },
      {
        "date": "2026-06-19",
        "close": 107.83049,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 108.811981,
        "volume": 19
      },
      {
        "date": "2026-07-03",
        "close": 108.236969,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 107.449997,
        "volume": 2043
      },
      {
        "date": "2026-07-17",
        "close": 106.834999,
        "volume": 4489
      },
      {
        "date": "2026-07-24",
        "close": 106.440002,
        "volume": 1107
      },
      {
        "date": "2026-07-31",
        "close": 106.445,
        "volume": 2026
      },
      {
        "date": "2026-08-07",
        "close": 107.165001,
        "volume": 278
      }
    ],
    "sharemaestro_context": {
      "trend": 108.010331,
      "fair_value": 105.577595,
      "market_activity": -18.882752,
      "market_dynamics": -0.625762,
      "relative_strength": -8.332588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.006023,
        "directional_follow_through": 0.52,
        "regime_survival": 0.88,
        "conditional_difference": -0.004429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.015387,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.012855,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.001306,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.040718,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.046859,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.044131
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.046783
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.005912
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.008554
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.012517
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.003089
      }
    ]
  }
}