{
  "ticker": {
    "uuid": "f05bf989-e0e9-4ad5-9ff5-b24e850b2f9a",
    "symbol": "ACU2",
    "name": "Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 833.099976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 654.320007,
    "boundary_margin": 0.27323,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.131079,
    "volatility_stability": 0.801,
    "risk_context": 0.7629,
    "current_regime": {
      "move": 0.18557,
      "interruption": -0.064612,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 513.320007,
        "direction_boundary": 533.659973,
        "core_momentum": -0.038114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097495
      },
      {
        "date": "2023-08-25",
        "close": 520.659973,
        "direction_boundary": 522.619995,
        "core_momentum": -0.00375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096416
      },
      {
        "date": "2023-09-01",
        "close": 536.23999,
        "direction_boundary": 507.480011,
        "core_momentum": 0.056672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102689
      },
      {
        "date": "2023-09-08",
        "close": 535.320007,
        "direction_boundary": 513.47998,
        "core_momentum": 0.042533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092649
      },
      {
        "date": "2023-09-15",
        "close": 536.52002,
        "direction_boundary": 488.470001,
        "core_momentum": 0.098368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091922
      },
      {
        "date": "2023-09-22",
        "close": 523.940002,
        "direction_boundary": 481.529999,
        "core_momentum": 0.088073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099625
      },
      {
        "date": "2023-09-29",
        "close": 523.539978,
        "direction_boundary": 474.799988,
        "core_momentum": 0.102654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094355
      },
      {
        "date": "2023-10-06",
        "close": 519.719971,
        "direction_boundary": 476.48999,
        "core_momentum": 0.090726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094623
      },
      {
        "date": "2023-10-13",
        "close": 529.26001,
        "direction_boundary": 473.179993,
        "core_momentum": 0.118517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096823
      },
      {
        "date": "2023-10-20",
        "close": 509.640015,
        "direction_boundary": 478.390015,
        "core_momentum": 0.065323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112748
      },
      {
        "date": "2023-10-27",
        "close": 497.730011,
        "direction_boundary": 492.609985,
        "core_momentum": 0.010394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118302
      },
      {
        "date": "2023-11-03",
        "close": 519.23999,
        "direction_boundary": 476.959991,
        "core_momentum": 0.088645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130614
      },
      {
        "date": "2023-11-10",
        "close": 520.820007,
        "direction_boundary": 486.579987,
        "core_momentum": 0.070369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129676
      },
      {
        "date": "2023-11-17",
        "close": 528.940002,
        "direction_boundary": 485.390015,
        "core_momentum": 0.089722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128053
      },
      {
        "date": "2023-11-24",
        "close": 532.859985,
        "direction_boundary": 491.290009,
        "core_momentum": 0.084614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127465
      },
      {
        "date": "2023-12-01",
        "close": 540.76001,
        "direction_boundary": 489.589996,
        "core_momentum": 0.104516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126553
      },
      {
        "date": "2023-12-08",
        "close": 548.0,
        "direction_boundary": 477.339996,
        "core_momentum": 0.148029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127467
      },
      {
        "date": "2023-12-15",
        "close": 557.47998,
        "direction_boundary": 460.200012,
        "core_momentum": 0.211386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128301
      },
      {
        "date": "2023-12-22",
        "close": 556.659973,
        "direction_boundary": 457.450012,
        "core_momentum": 0.216876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126358
      },
      {
        "date": "2023-12-29",
        "close": 557.76001,
        "direction_boundary": 454.380005,
        "core_momentum": 0.227519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124382
      },
      {
        "date": "2024-01-05",
        "close": 553.960022,
        "direction_boundary": 462.73999,
        "core_momentum": 0.19713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123951
      },
      {
        "date": "2024-01-12",
        "close": 562.140015,
        "direction_boundary": 466.5,
        "core_momentum": 0.205016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124914
      },
      {
        "date": "2024-01-19",
        "close": 568.400024,
        "direction_boundary": 461.339996,
        "core_momentum": 0.232063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123733
      },
      {
        "date": "2024-01-26",
        "close": 578.960022,
        "direction_boundary": 476.700012,
        "core_momentum": 0.214516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12426
      },
      {
        "date": "2024-02-02",
        "close": 586.780029,
        "direction_boundary": 491.600006,
        "core_momentum": 0.193613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122562
      },
      {
        "date": "2024-02-09",
        "close": 597.099976,
        "direction_boundary": 486.269989,
        "core_momentum": 0.227919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122221
      },
      {
        "date": "2024-02-16",
        "close": 602.400024,
        "direction_boundary": 484.140015,
        "core_momentum": 0.244268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119165
      },
      {
        "date": "2024-02-23",
        "close": 606.440002,
        "direction_boundary": 478.089996,
        "core_momentum": 0.268464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118605
      },
      {
        "date": "2024-03-01",
        "close": 609.320007,
        "direction_boundary": 482.98999,
        "core_momentum": 0.261558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113608
      },
      {
        "date": "2024-03-08",
        "close": 608.200012,
        "direction_boundary": 469.929993,
        "core_momentum": 0.294235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113623
      },
      {
        "date": "2024-03-15",
        "close": 605.5,
        "direction_boundary": 468.26001,
        "core_momentum": 0.293085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114313
      },
      {
        "date": "2024-03-22",
        "close": 624.140015,
        "direction_boundary": 466.369995,
        "core_momentum": 0.338294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112026
      },
      {
        "date": "2024-03-29",
        "close": 627.960022,
        "direction_boundary": 479.149994,
        "core_momentum": 0.310571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111511
      },
      {
        "date": "2024-04-05",
        "close": 614.919983,
        "direction_boundary": 476.25,
        "core_momentum": 0.291171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116516
      },
      {
        "date": "2024-04-12",
        "close": 617.23999,
        "direction_boundary": 478.619995,
        "core_momentum": 0.289624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115325
      },
      {
        "date": "2024-04-19",
        "close": 597.440002,
        "direction_boundary": 479.200012,
        "core_momentum": 0.246745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111569
      },
      {
        "date": "2024-04-26",
        "close": 610.659973,
        "direction_boundary": 478.380005,
        "core_momentum": 0.276517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104949
      },
      {
        "date": "2024-05-03",
        "close": 604.559998,
        "direction_boundary": 475.929993,
        "core_momentum": 0.270271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095247
      },
      {
        "date": "2024-05-10",
        "close": 616.539978,
        "direction_boundary": 482.730011,
        "core_momentum": 0.277194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097027
      },
      {
        "date": "2024-05-17",
        "close": 619.02002,
        "direction_boundary": 493.480011,
        "core_momentum": 0.254397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096203
      },
      {
        "date": "2024-05-24",
        "close": 619.299988,
        "direction_boundary": 499.679993,
        "core_momentum": 0.239393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096491
      },
      {
        "date": "2024-05-31",
        "close": 607.940002,
        "direction_boundary": 509.140015,
        "core_momentum": 0.194053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101224
      },
      {
        "date": "2024-06-07",
        "close": 625.0,
        "direction_boundary": 510.679993,
        "core_momentum": 0.223858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105592
      },
      {
        "date": "2024-06-14",
        "close": 632.640015,
        "direction_boundary": 517.23999,
        "core_momentum": 0.223107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10467
      },
      {
        "date": "2024-06-21",
        "close": 640.97998,
        "direction_boundary": 510.420013,
        "core_momentum": 0.255789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104855
      },
      {
        "date": "2024-06-28",
        "close": 643.200012,
        "direction_boundary": 520.099976,
        "core_momentum": 0.236685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104778
      },
      {
        "date": "2024-07-05",
        "close": 640.5,
        "direction_boundary": 515.280029,
        "core_momentum": 0.243013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104222
      },
      {
        "date": "2024-07-12",
        "close": 650.200012,
        "direction_boundary": 514.919983,
        "core_momentum": 0.26272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104288
      },
      {
        "date": "2024-07-19",
        "close": 636.940002,
        "direction_boundary": 524.099976,
        "core_momentum": 0.215302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110054
      },
      {
        "date": "2024-07-26",
        "close": 633.619995,
        "direction_boundary": 532.599976,
        "core_momentum": 0.189673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108902
      },
      {
        "date": "2024-08-02",
        "close": 613.580017,
        "direction_boundary": 525.359985,
        "core_momentum": 0.167923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118483
      },
      {
        "date": "2024-08-09",
        "close": 616.400024,
        "direction_boundary": 520.419983,
        "core_momentum": 0.184428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116395
      },
      {
        "date": "2024-08-16",
        "close": 635.26001,
        "direction_boundary": 513.320007,
        "core_momentum": 0.237552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122756
      },
      {
        "date": "2024-08-23",
        "close": 636.26001,
        "direction_boundary": 520.659973,
        "core_momentum": 0.222026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122574
      },
      {
        "date": "2024-08-30",
        "close": 639.97998,
        "direction_boundary": 536.23999,
        "core_momentum": 0.193458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122635
      },
      {
        "date": "2024-09-06",
        "close": 621.080017,
        "direction_boundary": 535.320007,
        "core_momentum": 0.160203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130313
      },
      {
        "date": "2024-09-13",
        "close": 643.859985,
        "direction_boundary": 536.52002,
        "core_momentum": 0.200067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138854
      },
      {
        "date": "2024-09-20",
        "close": 645.780029,
        "direction_boundary": 523.940002,
        "core_momentum": 0.232546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132893
      },
      {
        "date": "2024-09-27",
        "close": 654.200012,
        "direction_boundary": 523.539978,
        "core_momentum": 0.24957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133724
      },
      {
        "date": "2024-10-04",
        "close": 657.179993,
        "direction_boundary": 519.719971,
        "core_momentum": 0.264489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129737
      },
      {
        "date": "2024-10-11",
        "close": 667.940002,
        "direction_boundary": 529.26001,
        "core_momentum": 0.262026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131116
      },
      {
        "date": "2024-10-18",
        "close": 677.960022,
        "direction_boundary": 509.640015,
        "core_momentum": 0.330272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121484
      },
      {
        "date": "2024-10-25",
        "close": 677.460022,
        "direction_boundary": 497.730011,
        "core_momentum": 0.361099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119173
      },
      {
        "date": "2024-11-01",
        "close": 666.02002,
        "direction_boundary": 519.23999,
        "core_momentum": 0.282682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121197
      },
      {
        "date": "2024-11-08",
        "close": 704.619995,
        "direction_boundary": 520.820007,
        "core_momentum": 0.352905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140058
      },
      {
        "date": "2024-11-15",
        "close": 702.640015,
        "direction_boundary": 528.940002,
        "core_momentum": 0.328393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140486
      },
      {
        "date": "2024-11-22",
        "close": 725.080017,
        "direction_boundary": 532.859985,
        "core_momentum": 0.360733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145034
      },
      {
        "date": "2024-11-29",
        "close": 723.340027,
        "direction_boundary": 540.76001,
        "core_momentum": 0.337636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141244
      },
      {
        "date": "2024-12-06",
        "close": 726.679993,
        "direction_boundary": 548.0,
        "core_momentum": 0.326058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137973
      },
      {
        "date": "2024-12-13",
        "close": 725.840027,
        "direction_boundary": 557.47998,
        "core_momentum": 0.302002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137981
      },
      {
        "date": "2024-12-20",
        "close": 714.280029,
        "direction_boundary": 556.659973,
        "core_momentum": 0.283153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140578
      },
      {
        "date": "2024-12-27",
        "close": 713.320007,
        "direction_boundary": 557.76001,
        "core_momentum": 0.278901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140784
      },
      {
        "date": "2025-01-03",
        "close": 715.280029,
        "direction_boundary": 553.960022,
        "core_momentum": 0.291212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140305
      },
      {
        "date": "2025-01-10",
        "close": 707.700012,
        "direction_boundary": 562.140015,
        "core_momentum": 0.258939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140877
      },
      {
        "date": "2025-01-17",
        "close": 730.580017,
        "direction_boundary": 568.400024,
        "core_momentum": 0.285327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14187
      },
      {
        "date": "2025-01-24",
        "close": 728.02002,
        "direction_boundary": 578.960022,
        "core_momentum": 0.257462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141636
      },
      {
        "date": "2025-01-31",
        "close": 734.0,
        "direction_boundary": 586.780029,
        "core_momentum": 0.250895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130929
      },
      {
        "date": "2025-02-07",
        "close": 725.539978,
        "direction_boundary": 597.099976,
        "core_momentum": 0.215106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133398
      },
      {
        "date": "2025-02-14",
        "close": 715.659973,
        "direction_boundary": 602.400024,
        "core_momentum": 0.188015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131553
      },
      {
        "date": "2025-02-21",
        "close": 718.539978,
        "direction_boundary": 606.440002,
        "core_momentum": 0.184849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131484
      },
      {
        "date": "2025-02-28",
        "close": 700.539978,
        "direction_boundary": 609.320007,
        "core_momentum": 0.149708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1379
      },
      {
        "date": "2025-03-07",
        "close": 649.880005,
        "direction_boundary": 608.200012,
        "core_momentum": 0.06853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170173
      },
      {
        "date": "2025-03-14",
        "close": 637.97998,
        "direction_boundary": 605.5,
        "core_momentum": 0.053642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16492
      },
      {
        "date": "2025-03-21",
        "close": 643.780029,
        "direction_boundary": 624.140015,
        "core_momentum": 0.031467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165379
      },
      {
        "date": "2025-03-28",
        "close": 639.919983,
        "direction_boundary": 627.960022,
        "core_momentum": 0.019046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16447
      },
      {
        "date": "2025-04-04",
        "close": 589.440002,
        "direction_boundary": 614.919983,
        "core_momentum": -0.041436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199098
      },
      {
        "date": "2025-04-11",
        "close": 571.320007,
        "direction_boundary": 617.23999,
        "core_momentum": -0.074396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200237
      },
      {
        "date": "2025-04-18",
        "close": 579.880005,
        "direction_boundary": 597.440002,
        "core_momentum": -0.029392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200233
      },
      {
        "date": "2025-04-25",
        "close": 597.659973,
        "direction_boundary": 610.659973,
        "core_momentum": -0.021288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206365
      },
      {
        "date": "2025-05-02",
        "close": 618.940002,
        "direction_boundary": 604.559998,
        "core_momentum": 0.023786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212719
      },
      {
        "date": "2025-05-09",
        "close": 624.640015,
        "direction_boundary": 616.539978,
        "core_momentum": 0.013138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195872
      },
      {
        "date": "2025-05-16",
        "close": 661.719971,
        "direction_boundary": 619.02002,
        "core_momentum": 0.06898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214105
      },
      {
        "date": "2025-05-23",
        "close": 635.799988,
        "direction_boundary": 619.299988,
        "core_momentum": 0.026643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214491
      },
      {
        "date": "2025-05-30",
        "close": 645.340027,
        "direction_boundary": 607.940002,
        "core_momentum": 0.061519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216252
      },
      {
        "date": "2025-06-06",
        "close": 648.880005,
        "direction_boundary": 625.0,
        "core_momentum": 0.038208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216327
      },
      {
        "date": "2025-06-13",
        "close": 639.0,
        "direction_boundary": 632.640015,
        "core_momentum": 0.010053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216802
      },
      {
        "date": "2025-06-20",
        "close": 635.700012,
        "direction_boundary": 640.97998,
        "core_momentum": -0.008237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216207
      },
      {
        "date": "2025-06-27",
        "close": 644.619995,
        "direction_boundary": 643.200012,
        "core_momentum": 0.002208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217683
      },
      {
        "date": "2025-07-04",
        "close": 645.559998,
        "direction_boundary": 640.5,
        "core_momentum": 0.0079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217612
      },
      {
        "date": "2025-07-11",
        "close": 649.400024,
        "direction_boundary": 650.200012,
        "core_momentum": -0.00123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217805
      },
      {
        "date": "2025-07-18",
        "close": 655.73999,
        "direction_boundary": 636.940002,
        "core_momentum": 0.029516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212774
      },
      {
        "date": "2025-07-25",
        "close": 660.26001,
        "direction_boundary": 633.619995,
        "core_momentum": 0.042044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213324
      },
      {
        "date": "2025-08-01",
        "close": 651.820007,
        "direction_boundary": 613.580017,
        "core_momentum": 0.062323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212964
      },
      {
        "date": "2025-08-08",
        "close": 654.320007,
        "direction_boundary": 616.400024,
        "core_momentum": 0.061518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21302
      },
      {
        "date": "2025-08-15",
        "close": 660.5,
        "direction_boundary": 635.26001,
        "core_momentum": 0.039732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213318
      },
      {
        "date": "2025-08-22",
        "close": 668.679993,
        "direction_boundary": 636.26001,
        "core_momentum": 0.050954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214179
      },
      {
        "date": "2025-08-29",
        "close": 666.619995,
        "direction_boundary": 639.97998,
        "core_momentum": 0.041626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21169
      },
      {
        "date": "2025-09-05",
        "close": 662.719971,
        "direction_boundary": 621.080017,
        "core_momentum": 0.067044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183773
      },
      {
        "date": "2025-09-12",
        "close": 673.400024,
        "direction_boundary": 643.859985,
        "core_momentum": 0.04588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182771
      },
      {
        "date": "2025-09-19",
        "close": 679.23999,
        "direction_boundary": 645.780029,
        "core_momentum": 0.051813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182741
      },
      {
        "date": "2025-09-26",
        "close": 681.320007,
        "direction_boundary": 654.200012,
        "core_momentum": 0.041455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182371
      },
      {
        "date": "2025-10-03",
        "close": 693.880005,
        "direction_boundary": 657.179993,
        "core_momentum": 0.055845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136668
      },
      {
        "date": "2025-10-10",
        "close": 690.380005,
        "direction_boundary": 667.940002,
        "core_momentum": 0.033596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126768
      },
      {
        "date": "2025-10-17",
        "close": 688.280029,
        "direction_boundary": 677.960022,
        "core_momentum": 0.015222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127057
      },
      {
        "date": "2025-10-24",
        "close": 702.280029,
        "direction_boundary": 677.460022,
        "core_momentum": 0.036637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124048
      },
      {
        "date": "2025-10-31",
        "close": 720.179993,
        "direction_boundary": 666.02002,
        "core_momentum": 0.081319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120179
      },
      {
        "date": "2025-11-07",
        "close": 694.5,
        "direction_boundary": 704.619995,
        "core_momentum": -0.014362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133463
      },
      {
        "date": "2025-11-14",
        "close": 702.940002,
        "direction_boundary": 702.640015,
        "core_momentum": 0.000427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109713
      },
      {
        "date": "2025-11-21",
        "close": 690.059998,
        "direction_boundary": 725.080017,
        "core_momentum": -0.048298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096398
      },
      {
        "date": "2025-11-28",
        "close": 711.200012,
        "direction_boundary": 723.340027,
        "core_momentum": -0.016783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102272
      },
      {
        "date": "2025-12-05",
        "close": 718.0,
        "direction_boundary": 726.679993,
        "core_momentum": -0.011945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102562
      },
      {
        "date": "2025-12-12",
        "close": 709.0,
        "direction_boundary": 725.840027,
        "core_momentum": -0.023201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101604
      },
      {
        "date": "2025-12-19",
        "close": 714.5,
        "direction_boundary": 714.280029,
        "core_momentum": 0.000308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100846
      },
      {
        "date": "2025-12-26",
        "close": 715.799988,
        "direction_boundary": 713.320007,
        "core_momentum": 0.003477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099974
      },
      {
        "date": "2026-01-02",
        "close": 711.5,
        "direction_boundary": 715.280029,
        "core_momentum": -0.005285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100893
      },
      {
        "date": "2026-01-09",
        "close": 733.200012,
        "direction_boundary": 707.700012,
        "core_momentum": 0.036032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107279
      },
      {
        "date": "2026-01-16",
        "close": 735.0,
        "direction_boundary": 730.580017,
        "core_momentum": 0.00605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107068
      },
      {
        "date": "2026-01-23",
        "close": 726.200012,
        "direction_boundary": 728.02002,
        "core_momentum": -0.0025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109379
      },
      {
        "date": "2026-01-30",
        "close": 715.400024,
        "direction_boundary": 734.0,
        "core_momentum": -0.025341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110057
      },
      {
        "date": "2026-02-06",
        "close": 708.5,
        "direction_boundary": 725.539978,
        "core_momentum": -0.023486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111582
      },
      {
        "date": "2026-02-13",
        "close": 704.200012,
        "direction_boundary": 715.659973,
        "core_momentum": -0.016013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111889
      },
      {
        "date": "2026-02-20",
        "close": 709.0,
        "direction_boundary": 718.539978,
        "core_momentum": -0.013277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111177
      },
      {
        "date": "2026-02-27",
        "close": 702.700012,
        "direction_boundary": 700.539978,
        "core_momentum": 0.003083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11203
      },
      {
        "date": "2026-03-06",
        "close": 710.400024,
        "direction_boundary": 649.880005,
        "core_momentum": 0.093125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112079
      },
      {
        "date": "2026-03-13",
        "close": 698.299988,
        "direction_boundary": 637.97998,
        "core_momentum": 0.094548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113625
      },
      {
        "date": "2026-03-20",
        "close": 681.200012,
        "direction_boundary": 643.780029,
        "core_momentum": 0.058125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118709
      },
      {
        "date": "2026-03-27",
        "close": 664.5,
        "direction_boundary": 639.919983,
        "core_momentum": 0.038411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123522
      },
      {
        "date": "2026-04-03",
        "close": 683.299988,
        "direction_boundary": 589.440002,
        "core_momentum": 0.159236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127189
      },
      {
        "date": "2026-04-10",
        "close": 694.900024,
        "direction_boundary": 571.320007,
        "core_momentum": 0.216306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129258
      },
      {
        "date": "2026-04-17",
        "close": 729.700012,
        "direction_boundary": 579.880005,
        "core_momentum": 0.258364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14562
      },
      {
        "date": "2026-04-24",
        "close": 740.5,
        "direction_boundary": 597.659973,
        "core_momentum": 0.238999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144474
      },
      {
        "date": "2026-05-01",
        "close": 744.299988,
        "direction_boundary": 618.940002,
        "core_momentum": 0.20254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140679
      },
      {
        "date": "2026-05-08",
        "close": 771.0,
        "direction_boundary": 624.640015,
        "core_momentum": 0.234311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137411
      },
      {
        "date": "2026-05-15",
        "close": 780.0,
        "direction_boundary": 661.719971,
        "core_momentum": 0.178746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137357
      },
      {
        "date": "2026-05-22",
        "close": 793.200012,
        "direction_boundary": 635.799988,
        "core_momentum": 0.247562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134484
      },
      {
        "date": "2026-05-29",
        "close": 802.5,
        "direction_boundary": 645.340027,
        "core_momentum": 0.24353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130028
      },
      {
        "date": "2026-06-05",
        "close": 804.5,
        "direction_boundary": 648.880005,
        "core_momentum": 0.239829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129866
      },
      {
        "date": "2026-06-12",
        "close": 808.200012,
        "direction_boundary": 639.0,
        "core_momentum": 0.264789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127535
      },
      {
        "date": "2026-06-19",
        "close": 821.200012,
        "direction_boundary": 635.700012,
        "core_momentum": 0.291804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12839
      },
      {
        "date": "2026-06-26",
        "close": 817.5,
        "direction_boundary": 644.619995,
        "core_momentum": 0.268189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129038
      },
      {
        "date": "2026-07-03",
        "close": 825.299988,
        "direction_boundary": 645.559998,
        "core_momentum": 0.278425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128151
      },
      {
        "date": "2026-07-10",
        "close": 826.200012,
        "direction_boundary": 649.400024,
        "core_momentum": 0.272251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123355
      },
      {
        "date": "2026-07-17",
        "close": 806.200012,
        "direction_boundary": 655.73999,
        "core_momentum": 0.229451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129787
      },
      {
        "date": "2026-07-24",
        "close": 807.299988,
        "direction_boundary": 660.26001,
        "core_momentum": 0.2227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127882
      },
      {
        "date": "2026-07-31",
        "close": 803.700012,
        "direction_boundary": 651.820007,
        "core_momentum": 0.233009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125558
      },
      {
        "date": "2026-08-07",
        "close": 833.099976,
        "direction_boundary": 654.320007,
        "core_momentum": 0.27323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131079
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 513.320007,
        "volume": 373
      },
      {
        "date": "2023-08-25",
        "close": 520.659973,
        "volume": 226
      },
      {
        "date": "2023-09-01",
        "close": 536.23999,
        "volume": 577
      },
      {
        "date": "2023-09-08",
        "close": 535.320007,
        "volume": 305
      },
      {
        "date": "2023-09-15",
        "close": 536.52002,
        "volume": 305
      },
      {
        "date": "2023-09-22",
        "close": 523.940002,
        "volume": 255
      },
      {
        "date": "2023-09-29",
        "close": 523.539978,
        "volume": 147
      },
      {
        "date": "2023-10-06",
        "close": 519.719971,
        "volume": 695
      },
      {
        "date": "2023-10-13",
        "close": 529.26001,
        "volume": 259
      },
      {
        "date": "2023-10-20",
        "close": 509.640015,
        "volume": 325
      },
      {
        "date": "2023-10-27",
        "close": 497.730011,
        "volume": 252
      },
      {
        "date": "2023-11-03",
        "close": 519.23999,
        "volume": 764
      },
      {
        "date": "2023-11-10",
        "close": 520.820007,
        "volume": 154
      },
      {
        "date": "2023-11-17",
        "close": 528.940002,
        "volume": 277
      },
      {
        "date": "2023-11-24",
        "close": 532.859985,
        "volume": 143
      },
      {
        "date": "2023-12-01",
        "close": 540.76001,
        "volume": 314
      },
      {
        "date": "2023-12-08",
        "close": 548.0,
        "volume": 143
      },
      {
        "date": "2023-12-15",
        "close": 557.47998,
        "volume": 559
      },
      {
        "date": "2023-12-22",
        "close": 556.659973,
        "volume": 582
      },
      {
        "date": "2023-12-29",
        "close": 557.76001,
        "volume": 195
      },
      {
        "date": "2024-01-05",
        "close": 553.960022,
        "volume": 1085
      },
      {
        "date": "2024-01-12",
        "close": 562.140015,
        "volume": 583
      },
      {
        "date": "2024-01-19",
        "close": 568.400024,
        "volume": 894
      },
      {
        "date": "2024-01-26",
        "close": 578.960022,
        "volume": 482
      },
      {
        "date": "2024-02-02",
        "close": 586.780029,
        "volume": 907
      },
      {
        "date": "2024-02-09",
        "close": 597.099976,
        "volume": 280
      },
      {
        "date": "2024-02-16",
        "close": 602.400024,
        "volume": 272
      },
      {
        "date": "2024-02-23",
        "close": 606.440002,
        "volume": 297
      },
      {
        "date": "2024-03-01",
        "close": 609.320007,
        "volume": 407
      },
      {
        "date": "2024-03-08",
        "close": 608.200012,
        "volume": 389
      },
      {
        "date": "2024-03-15",
        "close": 605.5,
        "volume": 282
      },
      {
        "date": "2024-03-22",
        "close": 624.140015,
        "volume": 356
      },
      {
        "date": "2024-03-29",
        "close": 627.960022,
        "volume": 220
      },
      {
        "date": "2024-04-05",
        "close": 614.919983,
        "volume": 561
      },
      {
        "date": "2024-04-12",
        "close": 617.23999,
        "volume": 374
      },
      {
        "date": "2024-04-19",
        "close": 597.440002,
        "volume": 277
      },
      {
        "date": "2024-04-26",
        "close": 610.659973,
        "volume": 118
      },
      {
        "date": "2024-05-03",
        "close": 604.559998,
        "volume": 296
      },
      {
        "date": "2024-05-10",
        "close": 616.539978,
        "volume": 401
      },
      {
        "date": "2024-05-17",
        "close": 619.02002,
        "volume": 312
      },
      {
        "date": "2024-05-24",
        "close": 619.299988,
        "volume": 60
      },
      {
        "date": "2024-05-31",
        "close": 607.940002,
        "volume": 331
      },
      {
        "date": "2024-06-07",
        "close": 625.0,
        "volume": 391
      },
      {
        "date": "2024-06-14",
        "close": 632.640015,
        "volume": 1054
      },
      {
        "date": "2024-06-21",
        "close": 640.97998,
        "volume": 319
      },
      {
        "date": "2024-06-28",
        "close": 643.200012,
        "volume": 55
      },
      {
        "date": "2024-07-05",
        "close": 640.5,
        "volume": 437
      },
      {
        "date": "2024-07-12",
        "close": 650.200012,
        "volume": 93
      },
      {
        "date": "2024-07-19",
        "close": 636.940002,
        "volume": 209
      },
      {
        "date": "2024-07-26",
        "close": 633.619995,
        "volume": 522
      },
      {
        "date": "2024-08-02",
        "close": 613.580017,
        "volume": 328
      },
      {
        "date": "2024-08-09",
        "close": 616.400024,
        "volume": 335
      },
      {
        "date": "2024-08-16",
        "close": 635.26001,
        "volume": 256
      },
      {
        "date": "2024-08-23",
        "close": 636.26001,
        "volume": 64
      },
      {
        "date": "2024-08-30",
        "close": 639.97998,
        "volume": 216
      },
      {
        "date": "2024-09-06",
        "close": 621.080017,
        "volume": 307
      },
      {
        "date": "2024-09-13",
        "close": 643.859985,
        "volume": 333
      },
      {
        "date": "2024-09-20",
        "close": 645.780029,
        "volume": 385
      },
      {
        "date": "2024-09-27",
        "close": 654.200012,
        "volume": 117
      },
      {
        "date": "2024-10-04",
        "close": 657.179993,
        "volume": 532
      },
      {
        "date": "2024-10-11",
        "close": 667.940002,
        "volume": 171
      },
      {
        "date": "2024-10-18",
        "close": 677.960022,
        "volume": 386
      },
      {
        "date": "2024-10-25",
        "close": 677.460022,
        "volume": 917
      },
      {
        "date": "2024-11-01",
        "close": 666.02002,
        "volume": 390
      },
      {
        "date": "2024-11-08",
        "close": 704.619995,
        "volume": 578
      },
      {
        "date": "2024-11-15",
        "close": 702.640015,
        "volume": 679
      },
      {
        "date": "2024-11-22",
        "close": 725.080017,
        "volume": 519
      },
      {
        "date": "2024-11-29",
        "close": 723.340027,
        "volume": 51
      },
      {
        "date": "2024-12-06",
        "close": 726.679993,
        "volume": 458
      },
      {
        "date": "2024-12-13",
        "close": 725.840027,
        "volume": 162
      },
      {
        "date": "2024-12-20",
        "close": 714.280029,
        "volume": 877
      },
      {
        "date": "2024-12-27",
        "close": 713.320007,
        "volume": 584
      },
      {
        "date": "2025-01-03",
        "close": 715.280029,
        "volume": 485
      },
      {
        "date": "2025-01-10",
        "close": 707.700012,
        "volume": 924
      },
      {
        "date": "2025-01-17",
        "close": 730.580017,
        "volume": 746
      },
      {
        "date": "2025-01-24",
        "close": 728.02002,
        "volume": 1737
      },
      {
        "date": "2025-01-31",
        "close": 734.0,
        "volume": 1116
      },
      {
        "date": "2025-02-07",
        "close": 725.539978,
        "volume": 1741
      },
      {
        "date": "2025-02-14",
        "close": 715.659973,
        "volume": 1092
      },
      {
        "date": "2025-02-21",
        "close": 718.539978,
        "volume": 579
      },
      {
        "date": "2025-02-28",
        "close": 700.539978,
        "volume": 799
      },
      {
        "date": "2025-03-07",
        "close": 649.880005,
        "volume": 2177
      },
      {
        "date": "2025-03-14",
        "close": 637.97998,
        "volume": 1008
      },
      {
        "date": "2025-03-21",
        "close": 643.780029,
        "volume": 534
      },
      {
        "date": "2025-03-28",
        "close": 639.919983,
        "volume": 112
      },
      {
        "date": "2025-04-04",
        "close": 589.440002,
        "volume": 1609
      },
      {
        "date": "2025-04-11",
        "close": 571.320007,
        "volume": 517
      },
      {
        "date": "2025-04-18",
        "close": 579.880005,
        "volume": 3289
      },
      {
        "date": "2025-04-25",
        "close": 597.659973,
        "volume": 305
      },
      {
        "date": "2025-05-02",
        "close": 618.940002,
        "volume": 622
      },
      {
        "date": "2025-05-09",
        "close": 624.640015,
        "volume": 1040
      },
      {
        "date": "2025-05-16",
        "close": 661.719971,
        "volume": 822
      },
      {
        "date": "2025-05-23",
        "close": 635.799988,
        "volume": 293
      },
      {
        "date": "2025-05-30",
        "close": 645.340027,
        "volume": 103
      },
      {
        "date": "2025-06-06",
        "close": 648.880005,
        "volume": 438
      },
      {
        "date": "2025-06-13",
        "close": 639.0,
        "volume": 105
      },
      {
        "date": "2025-06-20",
        "close": 635.700012,
        "volume": 697
      },
      {
        "date": "2025-06-27",
        "close": 644.619995,
        "volume": 369
      },
      {
        "date": "2025-07-04",
        "close": 645.559998,
        "volume": 639
      },
      {
        "date": "2025-07-11",
        "close": 649.400024,
        "volume": 247
      },
      {
        "date": "2025-07-18",
        "close": 655.73999,
        "volume": 373
      },
      {
        "date": "2025-07-25",
        "close": 660.26001,
        "volume": 133
      },
      {
        "date": "2025-08-01",
        "close": 651.820007,
        "volume": 664
      },
      {
        "date": "2025-08-08",
        "close": 654.320007,
        "volume": 198
      },
      {
        "date": "2025-08-15",
        "close": 660.5,
        "volume": 660
      },
      {
        "date": "2025-08-22",
        "close": 668.679993,
        "volume": 167
      },
      {
        "date": "2025-08-29",
        "close": 666.619995,
        "volume": 743
      },
      {
        "date": "2025-09-05",
        "close": 662.719971,
        "volume": 437
      },
      {
        "date": "2025-09-12",
        "close": 673.400024,
        "volume": 260
      },
      {
        "date": "2025-09-19",
        "close": 679.23999,
        "volume": 618
      },
      {
        "date": "2025-09-26",
        "close": 681.320007,
        "volume": 225
      },
      {
        "date": "2025-10-03",
        "close": 693.880005,
        "volume": 728
      },
      {
        "date": "2025-10-10",
        "close": 690.380005,
        "volume": 1152
      },
      {
        "date": "2025-10-17",
        "close": 688.280029,
        "volume": 1049
      },
      {
        "date": "2025-10-24",
        "close": 702.280029,
        "volume": 137
      },
      {
        "date": "2025-10-31",
        "close": 720.179993,
        "volume": 1885
      },
      {
        "date": "2025-11-07",
        "close": 694.5,
        "volume": 1395
      },
      {
        "date": "2025-11-14",
        "close": 702.940002,
        "volume": 552
      },
      {
        "date": "2025-11-21",
        "close": 690.059998,
        "volume": 966
      },
      {
        "date": "2025-11-28",
        "close": 711.200012,
        "volume": 710
      },
      {
        "date": "2025-12-05",
        "close": 718.0,
        "volume": 287
      },
      {
        "date": "2025-12-12",
        "close": 709.0,
        "volume": 242
      },
      {
        "date": "2025-12-19",
        "close": 714.5,
        "volume": 125
      },
      {
        "date": "2025-12-26",
        "close": 715.799988,
        "volume": 59
      },
      {
        "date": "2026-01-02",
        "close": 711.5,
        "volume": 258
      },
      {
        "date": "2026-01-09",
        "close": 733.200012,
        "volume": 465
      },
      {
        "date": "2026-01-16",
        "close": 735.0,
        "volume": 434
      },
      {
        "date": "2026-01-23",
        "close": 726.200012,
        "volume": 367
      },
      {
        "date": "2026-01-30",
        "close": 715.400024,
        "volume": 633
      },
      {
        "date": "2026-02-06",
        "close": 708.5,
        "volume": 2023
      },
      {
        "date": "2026-02-13",
        "close": 704.200012,
        "volume": 117
      },
      {
        "date": "2026-02-20",
        "close": 709.0,
        "volume": 2143
      },
      {
        "date": "2026-02-27",
        "close": 702.700012,
        "volume": 373
      },
      {
        "date": "2026-03-06",
        "close": 710.400024,
        "volume": 622
      },
      {
        "date": "2026-03-13",
        "close": 698.299988,
        "volume": 324
      },
      {
        "date": "2026-03-20",
        "close": 681.200012,
        "volume": 1095
      },
      {
        "date": "2026-03-27",
        "close": 664.5,
        "volume": 982
      },
      {
        "date": "2026-04-03",
        "close": 683.299988,
        "volume": 334
      },
      {
        "date": "2026-04-10",
        "close": 694.900024,
        "volume": 1132
      },
      {
        "date": "2026-04-17",
        "close": 729.700012,
        "volume": 509
      },
      {
        "date": "2026-04-24",
        "close": 740.5,
        "volume": 295
      },
      {
        "date": "2026-05-01",
        "close": 744.299988,
        "volume": 5495
      },
      {
        "date": "2026-05-08",
        "close": 771.0,
        "volume": 301
      },
      {
        "date": "2026-05-15",
        "close": 780.0,
        "volume": 239
      },
      {
        "date": "2026-05-22",
        "close": 793.200012,
        "volume": 80
      },
      {
        "date": "2026-05-29",
        "close": 802.5,
        "volume": 833
      },
      {
        "date": "2026-06-05",
        "close": 804.5,
        "volume": 434
      },
      {
        "date": "2026-06-12",
        "close": 808.200012,
        "volume": 76
      },
      {
        "date": "2026-06-19",
        "close": 821.200012,
        "volume": 481
      },
      {
        "date": "2026-06-26",
        "close": 817.5,
        "volume": 136
      },
      {
        "date": "2026-07-03",
        "close": 825.299988,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 826.200012,
        "volume": 352
      },
      {
        "date": "2026-07-17",
        "close": 806.200012,
        "volume": 397
      },
      {
        "date": "2026-07-24",
        "close": 807.299988,
        "volume": 113
      },
      {
        "date": "2026-07-31",
        "close": 803.700012,
        "volume": 281
      },
      {
        "date": "2026-08-07",
        "close": 833.099976,
        "volume": 566
      }
    ],
    "sharemaestro_context": {
      "trend": 754.933337,
      "fair_value": 658.543657,
      "market_activity": 42.089782,
      "market_dynamics": 0.482182,
      "relative_strength": 5.66403
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.021526,
        "directional_follow_through": 0.6279,
        "regime_survival": 0.9535,
        "conditional_difference": 0.007572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.014473,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.027102,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.124233,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.049167,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.11613,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.028057,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.001458
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.098271
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.027447
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.001819
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.002455
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.023685
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.18557
      }
    ]
  }
}