{
  "ticker": {
    "uuid": "f05df069-e19e-4304-9343-16bdaf65f43b",
    "symbol": "3543",
    "name": "KOMEDA Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2848.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3048.8125,
    "boundary_margin": -0.065866,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.144145,
    "volatility_stability": 0.9803,
    "risk_context": 0.6937,
    "current_regime": {
      "move": 0.052865,
      "interruption": 0.071164,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.054,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2628.095459,
        "direction_boundary": 2146.713867,
        "core_momentum": 0.224241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181296
      },
      {
        "date": "2023-08-25",
        "close": 2645.062988,
        "direction_boundary": 2136.574951,
        "core_momentum": 0.237992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181251
      },
      {
        "date": "2023-09-01",
        "close": 2757.189453,
        "direction_boundary": 2078.881836,
        "core_momentum": 0.326285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187001
      },
      {
        "date": "2023-09-08",
        "close": 2819.030762,
        "direction_boundary": 2136.679932,
        "core_momentum": 0.319351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187862
      },
      {
        "date": "2023-09-15",
        "close": 2858.990479,
        "direction_boundary": 2210.326172,
        "core_momentum": 0.29347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187591
      },
      {
        "date": "2023-09-22",
        "close": 2786.683105,
        "direction_boundary": 2209.394287,
        "core_momentum": 0.261288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190382
      },
      {
        "date": "2023-09-29",
        "close": 2759.092285,
        "direction_boundary": 2171.172607,
        "core_momentum": 0.270784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192185
      },
      {
        "date": "2023-10-06",
        "close": 2699.153076,
        "direction_boundary": 2176.766357,
        "core_momentum": 0.239983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196501
      },
      {
        "date": "2023-10-13",
        "close": 2638.262939,
        "direction_boundary": 2330.584473,
        "core_momentum": 0.132018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123247
      },
      {
        "date": "2023-10-20",
        "close": 2537.41333,
        "direction_boundary": 2267.192627,
        "core_momentum": 0.119187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131509
      },
      {
        "date": "2023-10-27",
        "close": 2578.323975,
        "direction_boundary": 2282.108643,
        "core_momentum": 0.129799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13214
      },
      {
        "date": "2023-11-03",
        "close": 2594.497803,
        "direction_boundary": 2292.362793,
        "core_momentum": 0.131801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132188
      },
      {
        "date": "2023-11-10",
        "close": 2631.603027,
        "direction_boundary": 2256.005859,
        "core_momentum": 0.166488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126902
      },
      {
        "date": "2023-11-17",
        "close": 2682.027832,
        "direction_boundary": 2240.157959,
        "core_momentum": 0.197249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127063
      },
      {
        "date": "2023-11-24",
        "close": 2666.805176,
        "direction_boundary": 2283.040771,
        "core_momentum": 0.168094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127162
      },
      {
        "date": "2023-12-01",
        "close": 2609.720703,
        "direction_boundary": 2204.73291,
        "core_momentum": 0.18369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131334
      },
      {
        "date": "2023-12-08",
        "close": 2578.323975,
        "direction_boundary": 2246.68335,
        "core_momentum": 0.147613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131945
      },
      {
        "date": "2023-12-15",
        "close": 2557.393066,
        "direction_boundary": 2289.566162,
        "core_momentum": 0.116977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132543
      },
      {
        "date": "2023-12-22",
        "close": 2558.344482,
        "direction_boundary": 2285.837646,
        "core_momentum": 0.119215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132114
      },
      {
        "date": "2023-12-29",
        "close": 2611.623291,
        "direction_boundary": 2316.60083,
        "core_momentum": 0.127351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133818
      },
      {
        "date": "2024-01-05",
        "close": 2643.02002,
        "direction_boundary": 2261.599121,
        "core_momentum": 0.168651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133524
      },
      {
        "date": "2024-01-12",
        "close": 2665.85376,
        "direction_boundary": 2214.987549,
        "core_momentum": 0.203552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133866
      },
      {
        "date": "2024-01-19",
        "close": 2685.833496,
        "direction_boundary": 2215.919678,
        "core_momentum": 0.212063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133899
      },
      {
        "date": "2024-01-26",
        "close": 2645.874268,
        "direction_boundary": 2249.480225,
        "core_momentum": 0.176216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135179
      },
      {
        "date": "2024-02-02",
        "close": 2715.327148,
        "direction_boundary": 2208.462158,
        "core_momentum": 0.22951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137485
      },
      {
        "date": "2024-02-09",
        "close": 2639.214111,
        "direction_boundary": 2180.494629,
        "core_momentum": 0.210374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141433
      },
      {
        "date": "2024-02-16",
        "close": 2595.449219,
        "direction_boundary": 2172.104736,
        "core_momentum": 0.194901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141269
      },
      {
        "date": "2024-02-23",
        "close": 2614.477783,
        "direction_boundary": 2194.478516,
        "core_momentum": 0.191389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141359
      },
      {
        "date": "2024-03-01",
        "close": 2594.440918,
        "direction_boundary": 2232.184326,
        "core_momentum": 0.162288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127981
      },
      {
        "date": "2024-03-08",
        "close": 2593.47998,
        "direction_boundary": 2239.72583,
        "core_momentum": 0.157945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123066
      },
      {
        "date": "2024-03-15",
        "close": 2619.424072,
        "direction_boundary": 2240.667969,
        "core_momentum": 0.169037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122036
      },
      {
        "date": "2024-03-22",
        "close": 2663.626221,
        "direction_boundary": 2202.962158,
        "core_momentum": 0.209111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120718
      },
      {
        "date": "2024-03-29",
        "close": 2626.150635,
        "direction_boundary": 2218.044678,
        "core_momentum": 0.183994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121431
      },
      {
        "date": "2024-04-05",
        "close": 2586.753418,
        "direction_boundary": 2218.987305,
        "core_momentum": 0.165736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119525
      },
      {
        "date": "2024-04-12",
        "close": 2532.943115,
        "direction_boundary": 2493.297119,
        "core_momentum": 0.015901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118913
      },
      {
        "date": "2024-04-19",
        "close": 2433.969971,
        "direction_boundary": 2436.738281,
        "core_momentum": -0.001136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119473
      },
      {
        "date": "2024-04-26",
        "close": 2504.115967,
        "direction_boundary": 2416.0,
        "core_momentum": 0.036472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124275
      },
      {
        "date": "2024-05-03",
        "close": 2495.467773,
        "direction_boundary": 2416.0,
        "core_momentum": 0.032892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123851
      },
      {
        "date": "2024-05-10",
        "close": 2475.288574,
        "direction_boundary": 2492.354492,
        "core_momentum": -0.006847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122048
      },
      {
        "date": "2024-05-17",
        "close": 2523.333984,
        "direction_boundary": 2538.544189,
        "core_momentum": -0.005992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122134
      },
      {
        "date": "2024-05-24",
        "close": 2527.177734,
        "direction_boundary": 2526.289551,
        "core_momentum": 0.000352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122148
      },
      {
        "date": "2024-05-31",
        "close": 2540.630127,
        "direction_boundary": 2525.346924,
        "core_momentum": 0.006052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119194
      },
      {
        "date": "2024-06-07",
        "close": 2557.926758,
        "direction_boundary": 2503.66626,
        "core_momentum": 0.021672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118562
      },
      {
        "date": "2024-06-14",
        "close": 2632.877197,
        "direction_boundary": 2500.838379,
        "core_momentum": 0.052798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124627
      },
      {
        "date": "2024-06-21",
        "close": 2626.150635,
        "direction_boundary": 2521.57666,
        "core_momentum": 0.041472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124728
      },
      {
        "date": "2024-06-28",
        "close": 2611.737305,
        "direction_boundary": 2556.454346,
        "core_momentum": 0.021625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12174
      },
      {
        "date": "2024-07-05",
        "close": 2613.658936,
        "direction_boundary": 2528.175049,
        "core_momentum": 0.033812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120526
      },
      {
        "date": "2024-07-12",
        "close": 2514.685791,
        "direction_boundary": 2533.831055,
        "core_momentum": -0.007556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130792
      },
      {
        "date": "2024-07-19",
        "close": 2560.809326,
        "direction_boundary": 2551.741211,
        "core_momentum": 0.003554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133203
      },
      {
        "date": "2024-07-26",
        "close": 2562.730957,
        "direction_boundary": 2580.963135,
        "core_momentum": -0.007064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131875
      },
      {
        "date": "2024-08-02",
        "close": 2509.881348,
        "direction_boundary": 2629.037842,
        "core_momentum": -0.045323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128526
      },
      {
        "date": "2024-08-09",
        "close": 2533.904053,
        "direction_boundary": 2674.284912,
        "core_momentum": -0.052493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124227
      },
      {
        "date": "2024-08-16",
        "close": 2558.887451,
        "direction_boundary": 2628.095459,
        "core_momentum": -0.026334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123198
      },
      {
        "date": "2024-08-23",
        "close": 2572.340332,
        "direction_boundary": 2645.062988,
        "core_momentum": -0.027494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122969
      },
      {
        "date": "2024-08-30",
        "close": 2561.61377,
        "direction_boundary": 2757.189453,
        "core_momentum": -0.070933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122661
      },
      {
        "date": "2024-09-06",
        "close": 2619.854248,
        "direction_boundary": 2819.030762,
        "core_momentum": -0.070654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126731
      },
      {
        "date": "2024-09-13",
        "close": 2606.264893,
        "direction_boundary": 2858.990479,
        "core_momentum": -0.088397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126185
      },
      {
        "date": "2024-09-20",
        "close": 2676.153809,
        "direction_boundary": 2786.683105,
        "core_momentum": -0.039663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129473
      },
      {
        "date": "2024-09-27",
        "close": 2700.420654,
        "direction_boundary": 2759.092285,
        "core_momentum": -0.021265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128323
      },
      {
        "date": "2024-10-04",
        "close": 2635.385254,
        "direction_boundary": 2699.153076,
        "core_momentum": -0.023625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131269
      },
      {
        "date": "2024-10-11",
        "close": 2736.335449,
        "direction_boundary": 2638.262939,
        "core_momentum": 0.037173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136899
      },
      {
        "date": "2024-10-18",
        "close": 2752.837158,
        "direction_boundary": 2537.41333,
        "core_momentum": 0.084899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122186
      },
      {
        "date": "2024-10-25",
        "close": 2702.361816,
        "direction_boundary": 2578.323975,
        "core_momentum": 0.048108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121323
      },
      {
        "date": "2024-11-01",
        "close": 2777.104004,
        "direction_boundary": 2594.497803,
        "core_momentum": 0.070382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125503
      },
      {
        "date": "2024-11-08",
        "close": 2829.520264,
        "direction_boundary": 2631.603027,
        "core_momentum": 0.075208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125785
      },
      {
        "date": "2024-11-15",
        "close": 2776.133057,
        "direction_boundary": 2682.027832,
        "core_momentum": 0.035087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128387
      },
      {
        "date": "2024-11-22",
        "close": 2756.719482,
        "direction_boundary": 2666.805176,
        "core_momentum": 0.033716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129217
      },
      {
        "date": "2024-11-29",
        "close": 2793.605225,
        "direction_boundary": 2609.720703,
        "core_momentum": 0.070461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129932
      },
      {
        "date": "2024-12-06",
        "close": 2800.400146,
        "direction_boundary": 2578.323975,
        "core_momentum": 0.086132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129862
      },
      {
        "date": "2024-12-13",
        "close": 2849.904785,
        "direction_boundary": 2557.393066,
        "core_momentum": 0.114379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126327
      },
      {
        "date": "2024-12-20",
        "close": 2752.837158,
        "direction_boundary": 2558.344482,
        "core_momentum": 0.076023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136598
      },
      {
        "date": "2024-12-27",
        "close": 2761.573242,
        "direction_boundary": 2611.623291,
        "core_momentum": 0.057416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136198
      },
      {
        "date": "2025-01-03",
        "close": 2752.837158,
        "direction_boundary": 2643.02002,
        "core_momentum": 0.04155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136386
      },
      {
        "date": "2025-01-10",
        "close": 2667.41748,
        "direction_boundary": 2665.85376,
        "core_momentum": 0.000587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132467
      },
      {
        "date": "2025-01-17",
        "close": 2588.79248,
        "direction_boundary": 2685.833496,
        "core_momentum": -0.036131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137606
      },
      {
        "date": "2025-01-24",
        "close": 2617.913086,
        "direction_boundary": 2645.874268,
        "core_momentum": -0.010568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138415
      },
      {
        "date": "2025-01-31",
        "close": 2683.918945,
        "direction_boundary": 2715.327148,
        "core_momentum": -0.011567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138635
      },
      {
        "date": "2025-02-07",
        "close": 2640.238525,
        "direction_boundary": 2639.214111,
        "core_momentum": 0.000388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140685
      },
      {
        "date": "2025-02-14",
        "close": 2669.358887,
        "direction_boundary": 2595.449219,
        "core_momentum": 0.028477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14083
      },
      {
        "date": "2025-02-21",
        "close": 2605.294189,
        "direction_boundary": 2614.477783,
        "core_momentum": -0.003513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145201
      },
      {
        "date": "2025-02-28",
        "close": 2667.46582,
        "direction_boundary": 2594.440918,
        "core_momentum": 0.028147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148482
      },
      {
        "date": "2025-03-07",
        "close": 2715.501709,
        "direction_boundary": 2593.47998,
        "core_momentum": 0.047049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147311
      },
      {
        "date": "2025-03-14",
        "close": 2748.832764,
        "direction_boundary": 2619.424072,
        "core_momentum": 0.049403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147732
      },
      {
        "date": "2025-03-21",
        "close": 2777.262207,
        "direction_boundary": 2663.626221,
        "core_momentum": 0.042662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144043
      },
      {
        "date": "2025-03-28",
        "close": 2862.550537,
        "direction_boundary": 2626.150635,
        "core_momentum": 0.090018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149196
      },
      {
        "date": "2025-04-04",
        "close": 2751.773682,
        "direction_boundary": 2586.753418,
        "core_momentum": 0.063794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155898
      },
      {
        "date": "2025-04-11",
        "close": 2840.00293,
        "direction_boundary": 2532.943115,
        "core_momentum": 0.121226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153321
      },
      {
        "date": "2025-04-18",
        "close": 2831.179932,
        "direction_boundary": 2433.969971,
        "core_momentum": 0.163194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153298
      },
      {
        "date": "2025-04-25",
        "close": 2788.045898,
        "direction_boundary": 2504.115967,
        "core_momentum": 0.113385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152553
      },
      {
        "date": "2025-05-02",
        "close": 2802.750732,
        "direction_boundary": 2495.467773,
        "core_momentum": 0.123136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148012
      },
      {
        "date": "2025-05-09",
        "close": 2828.239258,
        "direction_boundary": 2475.288574,
        "core_momentum": 0.14259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146214
      },
      {
        "date": "2025-05-16",
        "close": 2795.888428,
        "direction_boundary": 2523.333984,
        "core_momentum": 0.108014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144616
      },
      {
        "date": "2025-05-23",
        "close": 2773.34082,
        "direction_boundary": 2527.177734,
        "core_momentum": 0.097406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144732
      },
      {
        "date": "2025-05-30",
        "close": 2776.281982,
        "direction_boundary": 2540.630127,
        "core_momentum": 0.092753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143514
      },
      {
        "date": "2025-06-06",
        "close": 2790.006348,
        "direction_boundary": 2557.926758,
        "core_momentum": 0.09073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143649
      },
      {
        "date": "2025-06-13",
        "close": 2884.117676,
        "direction_boundary": 2632.877197,
        "core_momentum": 0.095424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149037
      },
      {
        "date": "2025-06-20",
        "close": 2950.779785,
        "direction_boundary": 2626.150635,
        "core_momentum": 0.123614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14316
      },
      {
        "date": "2025-06-27",
        "close": 2912.547119,
        "direction_boundary": 2611.737305,
        "core_momentum": 0.115176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144802
      },
      {
        "date": "2025-07-04",
        "close": 2937.055176,
        "direction_boundary": 2613.658936,
        "core_momentum": 0.123733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144856
      },
      {
        "date": "2025-07-11",
        "close": 2965.484619,
        "direction_boundary": 2514.685791,
        "core_momentum": 0.179266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136533
      },
      {
        "date": "2025-07-18",
        "close": 2914.507813,
        "direction_boundary": 2560.809326,
        "core_momentum": 0.13812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131282
      },
      {
        "date": "2025-07-25",
        "close": 2940.976563,
        "direction_boundary": 2562.730957,
        "core_momentum": 0.147595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131099
      },
      {
        "date": "2025-08-01",
        "close": 2994.894531,
        "direction_boundary": 2509.881348,
        "core_momentum": 0.193241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129322
      },
      {
        "date": "2025-08-08",
        "close": 3048.8125,
        "direction_boundary": 2533.904053,
        "core_momentum": 0.203208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1271
      },
      {
        "date": "2025-08-15",
        "close": 3024.304199,
        "direction_boundary": 2558.887451,
        "core_momentum": 0.181882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128209
      },
      {
        "date": "2025-08-22",
        "close": 3048.8125,
        "direction_boundary": 2572.340332,
        "core_momentum": 0.185229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121184
      },
      {
        "date": "2025-08-29",
        "close": 3003.988525,
        "direction_boundary": 2561.61377,
        "core_momentum": 0.172694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121767
      },
      {
        "date": "2025-09-05",
        "close": 2994.090576,
        "direction_boundary": 2619.854248,
        "core_momentum": 0.142846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120681
      },
      {
        "date": "2025-09-12",
        "close": 3043.579834,
        "direction_boundary": 2606.264893,
        "core_momentum": 0.167794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121406
      },
      {
        "date": "2025-09-19",
        "close": 3127.711182,
        "direction_boundary": 2676.153809,
        "core_momentum": 0.168734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125405
      },
      {
        "date": "2025-09-26",
        "close": 3187.098145,
        "direction_boundary": 2700.420654,
        "core_momentum": 0.180223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121669
      },
      {
        "date": "2025-10-03",
        "close": 3003.988525,
        "direction_boundary": 2635.385254,
        "core_momentum": 0.139867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137789
      },
      {
        "date": "2025-10-10",
        "close": 2974.294922,
        "direction_boundary": 2736.335449,
        "core_momentum": 0.086963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132735
      },
      {
        "date": "2025-10-17",
        "close": 2944.601563,
        "direction_boundary": 2752.837158,
        "core_momentum": 0.069661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133589
      },
      {
        "date": "2025-10-24",
        "close": 2955.489258,
        "direction_boundary": 2702.361816,
        "core_momentum": 0.093669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131373
      },
      {
        "date": "2025-10-31",
        "close": 2874.327148,
        "direction_boundary": 2777.104004,
        "core_momentum": 0.035009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137721
      },
      {
        "date": "2025-11-07",
        "close": 2909.959229,
        "direction_boundary": 2829.520264,
        "core_momentum": 0.028428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138178
      },
      {
        "date": "2025-11-14",
        "close": 2951.530029,
        "direction_boundary": 2776.133057,
        "core_momentum": 0.06318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138085
      },
      {
        "date": "2025-11-21",
        "close": 3018.835205,
        "direction_boundary": 2756.719482,
        "core_momentum": 0.095082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140091
      },
      {
        "date": "2025-11-28",
        "close": 3013.88623,
        "direction_boundary": 2793.605225,
        "core_momentum": 0.078852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140226
      },
      {
        "date": "2025-12-05",
        "close": 2969.346191,
        "direction_boundary": 2800.400146,
        "core_momentum": 0.060329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142402
      },
      {
        "date": "2025-12-12",
        "close": 2969.346191,
        "direction_boundary": 2849.904785,
        "core_momentum": 0.041911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135316
      },
      {
        "date": "2025-12-19",
        "close": 2999.039551,
        "direction_boundary": 2752.837158,
        "core_momentum": 0.089436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132322
      },
      {
        "date": "2025-12-26",
        "close": 3008.9375,
        "direction_boundary": 2761.573242,
        "core_momentum": 0.089574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130879
      },
      {
        "date": "2026-01-02",
        "close": 3003.988525,
        "direction_boundary": 2752.837158,
        "core_momentum": 0.091234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130525
      },
      {
        "date": "2026-01-09",
        "close": 2994.090576,
        "direction_boundary": 2667.41748,
        "core_momentum": 0.122468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130019
      },
      {
        "date": "2026-01-16",
        "close": 2842.654053,
        "direction_boundary": 2588.79248,
        "core_momentum": 0.098062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147141
      },
      {
        "date": "2026-01-23",
        "close": 2875.316895,
        "direction_boundary": 2617.913086,
        "core_momentum": 0.098324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147502
      },
      {
        "date": "2026-01-30",
        "close": 2807.021973,
        "direction_boundary": 2683.918945,
        "core_momentum": 0.045867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148219
      },
      {
        "date": "2026-02-06",
        "close": 2826.817383,
        "direction_boundary": 2640.238525,
        "core_momentum": 0.070667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145993
      },
      {
        "date": "2026-02-13",
        "close": 2874.327148,
        "direction_boundary": 2669.358887,
        "core_momentum": 0.076786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148257
      },
      {
        "date": "2026-02-20",
        "close": 2875.316895,
        "direction_boundary": 2605.294189,
        "core_momentum": 0.103644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147597
      },
      {
        "date": "2026-02-27",
        "close": 2931.0,
        "direction_boundary": 2667.46582,
        "core_momentum": 0.098796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14933
      },
      {
        "date": "2026-03-06",
        "close": 2898.0,
        "direction_boundary": 2715.501709,
        "core_momentum": 0.067206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149996
      },
      {
        "date": "2026-03-13",
        "close": 2928.0,
        "direction_boundary": 2748.832764,
        "core_momentum": 0.065179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148795
      },
      {
        "date": "2026-03-20",
        "close": 2954.0,
        "direction_boundary": 2777.262207,
        "core_momentum": 0.063637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143783
      },
      {
        "date": "2026-03-27",
        "close": 3010.0,
        "direction_boundary": 2862.550537,
        "core_momentum": 0.05151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143774
      },
      {
        "date": "2026-04-03",
        "close": 3080.0,
        "direction_boundary": 2751.773682,
        "core_momentum": 0.119278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122185
      },
      {
        "date": "2026-04-10",
        "close": 3060.0,
        "direction_boundary": 2840.00293,
        "core_momentum": 0.077464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121666
      },
      {
        "date": "2026-04-17",
        "close": 3165.0,
        "direction_boundary": 2831.179932,
        "core_momentum": 0.117908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128605
      },
      {
        "date": "2026-04-24",
        "close": 3030.0,
        "direction_boundary": 2788.045898,
        "core_momentum": 0.086783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143754
      },
      {
        "date": "2026-05-01",
        "close": 3010.0,
        "direction_boundary": 2802.750732,
        "core_momentum": 0.073945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138153
      },
      {
        "date": "2026-05-08",
        "close": 3030.0,
        "direction_boundary": 2828.239258,
        "core_momentum": 0.071338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137508
      },
      {
        "date": "2026-05-15",
        "close": 2952.0,
        "direction_boundary": 2795.888428,
        "core_momentum": 0.055836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141393
      },
      {
        "date": "2026-05-22",
        "close": 2898.0,
        "direction_boundary": 2773.34082,
        "core_momentum": 0.044949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139745
      },
      {
        "date": "2026-05-29",
        "close": 2823.0,
        "direction_boundary": 2776.281982,
        "core_momentum": 0.016828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143865
      },
      {
        "date": "2026-06-05",
        "close": 2705.0,
        "direction_boundary": 2790.006348,
        "core_momentum": -0.030468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153495
      },
      {
        "date": "2026-06-12",
        "close": 2740.0,
        "direction_boundary": 2884.117676,
        "core_momentum": -0.049969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155123
      },
      {
        "date": "2026-06-19",
        "close": 2698.0,
        "direction_boundary": 2950.779785,
        "core_momentum": -0.085665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15485
      },
      {
        "date": "2026-06-26",
        "close": 2746.0,
        "direction_boundary": 2912.547119,
        "core_momentum": -0.057183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157468
      },
      {
        "date": "2026-07-03",
        "close": 2800.0,
        "direction_boundary": 2937.055176,
        "core_momentum": -0.046664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160662
      },
      {
        "date": "2026-07-10",
        "close": 2835.0,
        "direction_boundary": 2965.484619,
        "core_momentum": -0.044001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162019
      },
      {
        "date": "2026-07-17",
        "close": 2847.0,
        "direction_boundary": 2914.507813,
        "core_momentum": -0.023163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145352
      },
      {
        "date": "2026-07-24",
        "close": 2836.0,
        "direction_boundary": 2940.976563,
        "core_momentum": -0.035694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144505
      },
      {
        "date": "2026-07-31",
        "close": 2890.0,
        "direction_boundary": 2994.894531,
        "core_momentum": -0.035024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142782
      },
      {
        "date": "2026-08-07",
        "close": 2848.0,
        "direction_boundary": 3048.8125,
        "core_momentum": -0.065866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144145
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2628.095459,
        "volume": 1416500
      },
      {
        "date": "2023-08-25",
        "close": 2645.062988,
        "volume": 1699100
      },
      {
        "date": "2023-09-01",
        "close": 2757.189453,
        "volume": 2806200
      },
      {
        "date": "2023-09-08",
        "close": 2819.030762,
        "volume": 1189400
      },
      {
        "date": "2023-09-15",
        "close": 2858.990479,
        "volume": 888600
      },
      {
        "date": "2023-09-22",
        "close": 2786.683105,
        "volume": 751600
      },
      {
        "date": "2023-09-29",
        "close": 2759.092285,
        "volume": 1009500
      },
      {
        "date": "2023-10-06",
        "close": 2699.153076,
        "volume": 900600
      },
      {
        "date": "2023-10-13",
        "close": 2638.262939,
        "volume": 1936700
      },
      {
        "date": "2023-10-20",
        "close": 2537.41333,
        "volume": 1821100
      },
      {
        "date": "2023-10-27",
        "close": 2578.323975,
        "volume": 802700
      },
      {
        "date": "2023-11-03",
        "close": 2594.497803,
        "volume": 1007600
      },
      {
        "date": "2023-11-10",
        "close": 2631.603027,
        "volume": 847900
      },
      {
        "date": "2023-11-17",
        "close": 2682.027832,
        "volume": 955400
      },
      {
        "date": "2023-11-24",
        "close": 2666.805176,
        "volume": 628600
      },
      {
        "date": "2023-12-01",
        "close": 2609.720703,
        "volume": 1083000
      },
      {
        "date": "2023-12-08",
        "close": 2578.323975,
        "volume": 922800
      },
      {
        "date": "2023-12-15",
        "close": 2557.393066,
        "volume": 677500
      },
      {
        "date": "2023-12-22",
        "close": 2558.344482,
        "volume": 572500
      },
      {
        "date": "2023-12-29",
        "close": 2611.623291,
        "volume": 745500
      },
      {
        "date": "2024-01-05",
        "close": 2643.02002,
        "volume": 313100
      },
      {
        "date": "2024-01-12",
        "close": 2665.85376,
        "volume": 1032600
      },
      {
        "date": "2024-01-19",
        "close": 2685.833496,
        "volume": 1476600
      },
      {
        "date": "2024-01-26",
        "close": 2645.874268,
        "volume": 1248200
      },
      {
        "date": "2024-02-02",
        "close": 2715.327148,
        "volume": 1057200
      },
      {
        "date": "2024-02-09",
        "close": 2639.214111,
        "volume": 1787500
      },
      {
        "date": "2024-02-16",
        "close": 2595.449219,
        "volume": 1544000
      },
      {
        "date": "2024-02-23",
        "close": 2614.477783,
        "volume": 1861700
      },
      {
        "date": "2024-03-01",
        "close": 2594.440918,
        "volume": 3085600
      },
      {
        "date": "2024-03-08",
        "close": 2593.47998,
        "volume": 1335800
      },
      {
        "date": "2024-03-15",
        "close": 2619.424072,
        "volume": 866200
      },
      {
        "date": "2024-03-22",
        "close": 2663.626221,
        "volume": 979200
      },
      {
        "date": "2024-03-29",
        "close": 2626.150635,
        "volume": 972800
      },
      {
        "date": "2024-04-05",
        "close": 2586.753418,
        "volume": 971900
      },
      {
        "date": "2024-04-12",
        "close": 2532.943115,
        "volume": 1977700
      },
      {
        "date": "2024-04-19",
        "close": 2433.969971,
        "volume": 1867100
      },
      {
        "date": "2024-04-26",
        "close": 2504.115967,
        "volume": 1270900
      },
      {
        "date": "2024-05-03",
        "close": 2495.467773,
        "volume": 491200
      },
      {
        "date": "2024-05-10",
        "close": 2475.288574,
        "volume": 639200
      },
      {
        "date": "2024-05-17",
        "close": 2523.333984,
        "volume": 744800
      },
      {
        "date": "2024-05-24",
        "close": 2527.177734,
        "volume": 757500
      },
      {
        "date": "2024-05-31",
        "close": 2540.630127,
        "volume": 804600
      },
      {
        "date": "2024-06-07",
        "close": 2557.926758,
        "volume": 658100
      },
      {
        "date": "2024-06-14",
        "close": 2632.877197,
        "volume": 1026700
      },
      {
        "date": "2024-06-21",
        "close": 2626.150635,
        "volume": 646300
      },
      {
        "date": "2024-06-28",
        "close": 2611.737305,
        "volume": 754900
      },
      {
        "date": "2024-07-05",
        "close": 2613.658936,
        "volume": 790100
      },
      {
        "date": "2024-07-12",
        "close": 2514.685791,
        "volume": 2024600
      },
      {
        "date": "2024-07-19",
        "close": 2560.809326,
        "volume": 864800
      },
      {
        "date": "2024-07-26",
        "close": 2562.730957,
        "volume": 814200
      },
      {
        "date": "2024-08-02",
        "close": 2509.881348,
        "volume": 1162000
      },
      {
        "date": "2024-08-09",
        "close": 2533.904053,
        "volume": 2077900
      },
      {
        "date": "2024-08-16",
        "close": 2558.887451,
        "volume": 1038700
      },
      {
        "date": "2024-08-23",
        "close": 2572.340332,
        "volume": 1470400
      },
      {
        "date": "2024-08-30",
        "close": 2561.61377,
        "volume": 3194000
      },
      {
        "date": "2024-09-06",
        "close": 2619.854248,
        "volume": 1249500
      },
      {
        "date": "2024-09-13",
        "close": 2606.264893,
        "volume": 854900
      },
      {
        "date": "2024-09-20",
        "close": 2676.153809,
        "volume": 839800
      },
      {
        "date": "2024-09-27",
        "close": 2700.420654,
        "volume": 999000
      },
      {
        "date": "2024-10-04",
        "close": 2635.385254,
        "volume": 1000000
      },
      {
        "date": "2024-10-11",
        "close": 2736.335449,
        "volume": 2015400
      },
      {
        "date": "2024-10-18",
        "close": 2752.837158,
        "volume": 751800
      },
      {
        "date": "2024-10-25",
        "close": 2702.361816,
        "volume": 708700
      },
      {
        "date": "2024-11-01",
        "close": 2777.104004,
        "volume": 1312400
      },
      {
        "date": "2024-11-08",
        "close": 2829.520264,
        "volume": 683000
      },
      {
        "date": "2024-11-15",
        "close": 2776.133057,
        "volume": 716800
      },
      {
        "date": "2024-11-22",
        "close": 2756.719482,
        "volume": 645600
      },
      {
        "date": "2024-11-29",
        "close": 2793.605225,
        "volume": 642900
      },
      {
        "date": "2024-12-06",
        "close": 2800.400146,
        "volume": 835000
      },
      {
        "date": "2024-12-13",
        "close": 2849.904785,
        "volume": 867100
      },
      {
        "date": "2024-12-20",
        "close": 2752.837158,
        "volume": 623600
      },
      {
        "date": "2024-12-27",
        "close": 2761.573242,
        "volume": 563700
      },
      {
        "date": "2025-01-03",
        "close": 2752.837158,
        "volume": 140200
      },
      {
        "date": "2025-01-10",
        "close": 2667.41748,
        "volume": 942100
      },
      {
        "date": "2025-01-17",
        "close": 2588.79248,
        "volume": 1260200
      },
      {
        "date": "2025-01-24",
        "close": 2617.913086,
        "volume": 875500
      },
      {
        "date": "2025-01-31",
        "close": 2683.918945,
        "volume": 1025900
      },
      {
        "date": "2025-02-07",
        "close": 2640.238525,
        "volume": 1026700
      },
      {
        "date": "2025-02-14",
        "close": 2669.358887,
        "volume": 761000
      },
      {
        "date": "2025-02-21",
        "close": 2605.294189,
        "volume": 1904600
      },
      {
        "date": "2025-02-28",
        "close": 2667.46582,
        "volume": 2736100
      },
      {
        "date": "2025-03-07",
        "close": 2715.501709,
        "volume": 1031900
      },
      {
        "date": "2025-03-14",
        "close": 2748.832764,
        "volume": 753700
      },
      {
        "date": "2025-03-21",
        "close": 2777.262207,
        "volume": 518600
      },
      {
        "date": "2025-03-28",
        "close": 2862.550537,
        "volume": 855200
      },
      {
        "date": "2025-04-04",
        "close": 2751.773682,
        "volume": 859200
      },
      {
        "date": "2025-04-11",
        "close": 2840.00293,
        "volume": 1403800
      },
      {
        "date": "2025-04-18",
        "close": 2831.179932,
        "volume": 936000
      },
      {
        "date": "2025-04-25",
        "close": 2788.045898,
        "volume": 957800
      },
      {
        "date": "2025-05-02",
        "close": 2802.750732,
        "volume": 766500
      },
      {
        "date": "2025-05-09",
        "close": 2828.239258,
        "volume": 500800
      },
      {
        "date": "2025-05-16",
        "close": 2795.888428,
        "volume": 674400
      },
      {
        "date": "2025-05-23",
        "close": 2773.34082,
        "volume": 799700
      },
      {
        "date": "2025-05-30",
        "close": 2776.281982,
        "volume": 664300
      },
      {
        "date": "2025-06-06",
        "close": 2790.006348,
        "volume": 491500
      },
      {
        "date": "2025-06-13",
        "close": 2884.117676,
        "volume": 962400
      },
      {
        "date": "2025-06-20",
        "close": 2950.779785,
        "volume": 1198900
      },
      {
        "date": "2025-06-27",
        "close": 2912.547119,
        "volume": 746600
      },
      {
        "date": "2025-07-04",
        "close": 2937.055176,
        "volume": 559400
      },
      {
        "date": "2025-07-11",
        "close": 2965.484619,
        "volume": 857200
      },
      {
        "date": "2025-07-18",
        "close": 2914.507813,
        "volume": 1249300
      },
      {
        "date": "2025-07-25",
        "close": 2940.976563,
        "volume": 650100
      },
      {
        "date": "2025-08-01",
        "close": 2994.894531,
        "volume": 707900
      },
      {
        "date": "2025-08-08",
        "close": 3048.8125,
        "volume": 712800
      },
      {
        "date": "2025-08-15",
        "close": 3024.304199,
        "volume": 846400
      },
      {
        "date": "2025-08-22",
        "close": 3048.8125,
        "volume": 1365100
      },
      {
        "date": "2025-08-29",
        "close": 3003.988525,
        "volume": 3278900
      },
      {
        "date": "2025-09-05",
        "close": 2994.090576,
        "volume": 590800
      },
      {
        "date": "2025-09-12",
        "close": 3043.579834,
        "volume": 636500
      },
      {
        "date": "2025-09-19",
        "close": 3127.711182,
        "volume": 801600
      },
      {
        "date": "2025-09-26",
        "close": 3187.098145,
        "volume": 753800
      },
      {
        "date": "2025-10-03",
        "close": 3003.988525,
        "volume": 833100
      },
      {
        "date": "2025-10-10",
        "close": 2974.294922,
        "volume": 1682100
      },
      {
        "date": "2025-10-17",
        "close": 2944.601563,
        "volume": 799800
      },
      {
        "date": "2025-10-24",
        "close": 2955.489258,
        "volume": 812700
      },
      {
        "date": "2025-10-31",
        "close": 2874.327148,
        "volume": 1227800
      },
      {
        "date": "2025-11-07",
        "close": 2909.959229,
        "volume": 709800
      },
      {
        "date": "2025-11-14",
        "close": 2951.530029,
        "volume": 629100
      },
      {
        "date": "2025-11-21",
        "close": 3018.835205,
        "volume": 802400
      },
      {
        "date": "2025-11-28",
        "close": 3013.88623,
        "volume": 425900
      },
      {
        "date": "2025-12-05",
        "close": 2969.346191,
        "volume": 502800
      },
      {
        "date": "2025-12-12",
        "close": 2969.346191,
        "volume": 571100
      },
      {
        "date": "2025-12-19",
        "close": 2999.039551,
        "volume": 725400
      },
      {
        "date": "2025-12-26",
        "close": 3008.9375,
        "volume": 449500
      },
      {
        "date": "2026-01-02",
        "close": 3003.988525,
        "volume": 165200
      },
      {
        "date": "2026-01-09",
        "close": 2994.090576,
        "volume": 581800
      },
      {
        "date": "2026-01-16",
        "close": 2842.654053,
        "volume": 2566400
      },
      {
        "date": "2026-01-23",
        "close": 2875.316895,
        "volume": 1901400
      },
      {
        "date": "2026-01-30",
        "close": 2807.021973,
        "volume": 1605600
      },
      {
        "date": "2026-02-06",
        "close": 2826.817383,
        "volume": 1260500
      },
      {
        "date": "2026-02-13",
        "close": 2874.327148,
        "volume": 1604600
      },
      {
        "date": "2026-02-20",
        "close": 2875.316895,
        "volume": 2097300
      },
      {
        "date": "2026-02-27",
        "close": 2931.0,
        "volume": 3528700
      },
      {
        "date": "2026-03-06",
        "close": 2898.0,
        "volume": 1549000
      },
      {
        "date": "2026-03-13",
        "close": 2928.0,
        "volume": 1487000
      },
      {
        "date": "2026-03-20",
        "close": 2954.0,
        "volume": 958100
      },
      {
        "date": "2026-03-27",
        "close": 3010.0,
        "volume": 1127600
      },
      {
        "date": "2026-04-03",
        "close": 3080.0,
        "volume": 1295600
      },
      {
        "date": "2026-04-10",
        "close": 3060.0,
        "volume": 1243300
      },
      {
        "date": "2026-04-17",
        "close": 3165.0,
        "volume": 1016300
      },
      {
        "date": "2026-04-24",
        "close": 3030.0,
        "volume": 665600
      },
      {
        "date": "2026-05-01",
        "close": 3010.0,
        "volume": 588100
      },
      {
        "date": "2026-05-08",
        "close": 3030.0,
        "volume": 380200
      },
      {
        "date": "2026-05-15",
        "close": 2952.0,
        "volume": 1089600
      },
      {
        "date": "2026-05-22",
        "close": 2898.0,
        "volume": 1070300
      },
      {
        "date": "2026-05-29",
        "close": 2823.0,
        "volume": 1288300
      },
      {
        "date": "2026-06-05",
        "close": 2705.0,
        "volume": 220100
      },
      {
        "date": "2026-06-12",
        "close": 2740.0,
        "volume": 183300
      },
      {
        "date": "2026-06-19",
        "close": 2698.0,
        "volume": 357100
      },
      {
        "date": "2026-06-26",
        "close": 2746.0,
        "volume": 237900
      },
      {
        "date": "2026-07-03",
        "close": 2800.0,
        "volume": 194100
      },
      {
        "date": "2026-07-10",
        "close": 2835.0,
        "volume": 850500
      },
      {
        "date": "2026-07-17",
        "close": 2847.0,
        "volume": 1418900
      },
      {
        "date": "2026-07-24",
        "close": 2836.0,
        "volume": 776900
      },
      {
        "date": "2026-07-31",
        "close": 2890.0,
        "volume": 1512200
      },
      {
        "date": "2026-08-07",
        "close": 2848.0,
        "volume": 1387500
      }
    ],
    "sharemaestro_context": {
      "trend": 2893.848478,
      "fair_value": 2771.954318,
      "market_activity": -11.416249,
      "market_dynamics": -0.078732,
      "relative_strength": -20.389194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.022054,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01372,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.054485,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.031387,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.021533,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023893,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.147595,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.029024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.003454
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.01941
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.03422
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.02835
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.025186
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.036745
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.011029
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.058308
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.052865
      }
    ]
  }
}