{
  "ticker": {
    "uuid": "f05f36f5-fb30-4f70-b180-a65a88fcd77c",
    "symbol": "LEG",
    "name": "LEG Immobilien SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.400002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.760162,
    "boundary_margin": -0.237931,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.317788,
    "volatility_stability": 0.9391,
    "risk_context": 0.3147,
    "current_regime": {
      "move": -0.240555,
      "interruption": 0.188333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.461,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.212852,
        "direction_boundary": 71.770432,
        "core_momentum": -0.272502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437658
      },
      {
        "date": "2023-08-25",
        "close": 54.223774,
        "direction_boundary": 67.428261,
        "core_momentum": -0.19583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441918
      },
      {
        "date": "2023-09-01",
        "close": 59.188797,
        "direction_boundary": 66.698624,
        "core_momentum": -0.112593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460128
      },
      {
        "date": "2023-09-08",
        "close": 59.971817,
        "direction_boundary": 65.595291,
        "core_momentum": -0.08573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358636
      },
      {
        "date": "2023-09-15",
        "close": 63.922485,
        "direction_boundary": 59.900635,
        "core_momentum": 0.067142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360818
      },
      {
        "date": "2023-09-22",
        "close": 61.217525,
        "direction_boundary": 53.280602,
        "core_momentum": 0.148965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348923
      },
      {
        "date": "2023-09-29",
        "close": 58.156647,
        "direction_boundary": 54.526302,
        "core_momentum": 0.06658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359562
      },
      {
        "date": "2023-10-06",
        "close": 55.113564,
        "direction_boundary": 53.24501,
        "core_momentum": 0.035094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370088
      },
      {
        "date": "2023-10-13",
        "close": 55.291527,
        "direction_boundary": 50.771397,
        "core_momentum": 0.089029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356675
      },
      {
        "date": "2023-10-20",
        "close": 49.472298,
        "direction_boundary": 54.170387,
        "core_momentum": -0.086728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391529
      },
      {
        "date": "2023-10-27",
        "close": 49.187569,
        "direction_boundary": 57.017719,
        "core_momentum": -0.137328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388074
      },
      {
        "date": "2023-11-03",
        "close": 59.704884,
        "direction_boundary": 59.099823,
        "core_momentum": 0.010238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470402
      },
      {
        "date": "2023-11-10",
        "close": 58.957458,
        "direction_boundary": 60.256554,
        "core_momentum": -0.021559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464235
      },
      {
        "date": "2023-11-17",
        "close": 62.961517,
        "direction_boundary": 56.377068,
        "core_momentum": 0.116793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468934
      },
      {
        "date": "2023-11-24",
        "close": 62.374245,
        "direction_boundary": 56.732983,
        "core_momentum": 0.099435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465285
      },
      {
        "date": "2023-12-01",
        "close": 64.954643,
        "direction_boundary": 55.522869,
        "core_momentum": 0.169872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466749
      },
      {
        "date": "2023-12-08",
        "close": 64.189415,
        "direction_boundary": 56.27029,
        "core_momentum": 0.140734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460474
      },
      {
        "date": "2023-12-15",
        "close": 69.154449,
        "direction_boundary": 54.579693,
        "core_momentum": 0.267036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468652
      },
      {
        "date": "2023-12-22",
        "close": 69.990852,
        "direction_boundary": 53.689903,
        "core_momentum": 0.303613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451778
      },
      {
        "date": "2023-12-29",
        "close": 70.417946,
        "direction_boundary": 54.205978,
        "core_momentum": 0.299081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450691
      },
      {
        "date": "2024-01-05",
        "close": 65.897812,
        "direction_boundary": 59.331173,
        "core_momentum": 0.110678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464784
      },
      {
        "date": "2024-01-12",
        "close": 67.054543,
        "direction_boundary": 64.527542,
        "core_momentum": 0.039162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438785
      },
      {
        "date": "2024-01-19",
        "close": 64.331787,
        "direction_boundary": 63.851303,
        "core_momentum": 0.007525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436357
      },
      {
        "date": "2024-01-26",
        "close": 66.324913,
        "direction_boundary": 64.136032,
        "core_momentum": 0.034129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437338
      },
      {
        "date": "2024-02-02",
        "close": 66.965561,
        "direction_boundary": 66.716423,
        "core_momentum": 0.003734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435148
      },
      {
        "date": "2024-02-09",
        "close": 62.587799,
        "direction_boundary": 64.420776,
        "core_momentum": -0.028453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447116
      },
      {
        "date": "2024-02-16",
        "close": 63.584358,
        "direction_boundary": 62.64119,
        "core_momentum": 0.015057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432545
      },
      {
        "date": "2024-02-23",
        "close": 62.94371,
        "direction_boundary": 61.840374,
        "core_momentum": 0.017842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430952
      },
      {
        "date": "2024-03-01",
        "close": 62.516617,
        "direction_boundary": 61.2887,
        "core_momentum": 0.020035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414658
      },
      {
        "date": "2024-03-08",
        "close": 64.047058,
        "direction_boundary": 50.112949,
        "core_momentum": 0.278054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415527
      },
      {
        "date": "2024-03-15",
        "close": 62.516617,
        "direction_boundary": 48.226593,
        "core_momentum": 0.29631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407415
      },
      {
        "date": "2024-03-22",
        "close": 69.581543,
        "direction_boundary": 44.809803,
        "core_momentum": 0.55282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428896
      },
      {
        "date": "2024-03-29",
        "close": 70.89843,
        "direction_boundary": 44.827602,
        "core_momentum": 0.58158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421468
      },
      {
        "date": "2024-04-05",
        "close": 66.947769,
        "direction_boundary": 44.792007,
        "core_momentum": 0.494637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422542
      },
      {
        "date": "2024-04-12",
        "close": 67.161324,
        "direction_boundary": 48.351166,
        "core_momentum": 0.389032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422542
      },
      {
        "date": "2024-04-19",
        "close": 66.111366,
        "direction_boundary": 48.351166,
        "core_momentum": 0.367317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388263
      },
      {
        "date": "2024-04-26",
        "close": 68.513802,
        "direction_boundary": 50.184135,
        "core_momentum": 0.365248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388906
      },
      {
        "date": "2024-05-03",
        "close": 73.905914,
        "direction_boundary": 48.885036,
        "core_momentum": 0.511831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304263
      },
      {
        "date": "2024-05-10",
        "close": 73.42543,
        "direction_boundary": 46.535992,
        "core_momentum": 0.57782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303548
      },
      {
        "date": "2024-05-17",
        "close": 77.571854,
        "direction_boundary": 45.699593,
        "core_momentum": 0.69743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299828
      },
      {
        "date": "2024-05-24",
        "close": 73.07872,
        "direction_boundary": 44.169155,
        "core_momentum": 0.654519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313467
      },
      {
        "date": "2024-05-31",
        "close": 74.233467,
        "direction_boundary": 45.058941,
        "core_momentum": 0.647475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309879
      },
      {
        "date": "2024-06-07",
        "close": 70.915871,
        "direction_boundary": 48.404552,
        "core_momentum": 0.465066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317068
      },
      {
        "date": "2024-06-14",
        "close": 70.84256,
        "direction_boundary": 48.564716,
        "core_momentum": 0.458725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300253
      },
      {
        "date": "2024-06-21",
        "close": 68.826332,
        "direction_boundary": 45.147923,
        "core_momentum": 0.524463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302578
      },
      {
        "date": "2024-06-28",
        "close": 69.926094,
        "direction_boundary": 47.016479,
        "core_momentum": 0.487268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303315
      },
      {
        "date": "2024-07-05",
        "close": 71.245796,
        "direction_boundary": 47.710518,
        "core_momentum": 0.493293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288845
      },
      {
        "date": "2024-07-12",
        "close": 76.597946,
        "direction_boundary": 53.74329,
        "core_momentum": 0.425256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304016
      },
      {
        "date": "2024-07-19",
        "close": 73.775238,
        "direction_boundary": 57.320244,
        "core_momentum": 0.287071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302866
      },
      {
        "date": "2024-07-26",
        "close": 73.97686,
        "direction_boundary": 56.786369,
        "core_momentum": 0.302722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300677
      },
      {
        "date": "2024-08-02",
        "close": 77.789337,
        "direction_boundary": 55.416096,
        "core_momentum": 0.403732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307348
      },
      {
        "date": "2024-08-09",
        "close": 78.192589,
        "direction_boundary": 56.27029,
        "core_momentum": 0.389589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288599
      },
      {
        "date": "2024-08-16",
        "close": 76.872879,
        "direction_boundary": 52.212852,
        "core_momentum": 0.472298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290536
      },
      {
        "date": "2024-08-23",
        "close": 79.237358,
        "direction_boundary": 54.223774,
        "core_momentum": 0.461303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291094
      },
      {
        "date": "2024-08-30",
        "close": 79.768906,
        "direction_boundary": 59.188797,
        "core_momentum": 0.347703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290242
      },
      {
        "date": "2024-09-06",
        "close": 85.395981,
        "direction_boundary": 59.971817,
        "core_momentum": 0.423935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300941
      },
      {
        "date": "2024-09-13",
        "close": 86.422424,
        "direction_boundary": 63.922485,
        "core_momentum": 0.351988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296617
      },
      {
        "date": "2024-09-20",
        "close": 84.626152,
        "direction_boundary": 61.217525,
        "core_momentum": 0.382384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266563
      },
      {
        "date": "2024-09-27",
        "close": 87.082268,
        "direction_boundary": 58.156647,
        "core_momentum": 0.497374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267741
      },
      {
        "date": "2024-10-04",
        "close": 85.982521,
        "direction_boundary": 55.113564,
        "core_momentum": 0.560097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252723
      },
      {
        "date": "2024-10-11",
        "close": 84.974411,
        "direction_boundary": 55.291527,
        "core_momentum": 0.536843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254335
      },
      {
        "date": "2024-10-18",
        "close": 84.589493,
        "direction_boundary": 49.472298,
        "core_momentum": 0.709836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252617
      },
      {
        "date": "2024-10-25",
        "close": 81.345222,
        "direction_boundary": 49.187569,
        "core_momentum": 0.653776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258325
      },
      {
        "date": "2024-11-01",
        "close": 79.897209,
        "direction_boundary": 59.704884,
        "core_momentum": 0.338202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240204
      },
      {
        "date": "2024-11-08",
        "close": 79.567276,
        "direction_boundary": 58.957458,
        "core_momentum": 0.349571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240038
      },
      {
        "date": "2024-11-15",
        "close": 77.899323,
        "direction_boundary": 62.961517,
        "core_momentum": 0.237253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230164
      },
      {
        "date": "2024-11-22",
        "close": 80.483742,
        "direction_boundary": 62.374245,
        "core_momentum": 0.290336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217417
      },
      {
        "date": "2024-11-29",
        "close": 80.465416,
        "direction_boundary": 64.954643,
        "core_momentum": 0.238794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216784
      },
      {
        "date": "2024-12-06",
        "close": 79.585602,
        "direction_boundary": 64.189415,
        "core_momentum": 0.239856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206235
      },
      {
        "date": "2024-12-13",
        "close": 76.781235,
        "direction_boundary": 69.154449,
        "core_momentum": 0.110286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21361
      },
      {
        "date": "2024-12-20",
        "close": 73.995186,
        "direction_boundary": 69.990852,
        "core_momentum": 0.057212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216308
      },
      {
        "date": "2024-12-27",
        "close": 74.380104,
        "direction_boundary": 70.417946,
        "core_momentum": 0.056266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215524
      },
      {
        "date": "2025-01-03",
        "close": 74.39843,
        "direction_boundary": 65.897812,
        "core_momentum": 0.128997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214244
      },
      {
        "date": "2025-01-10",
        "close": 69.981087,
        "direction_boundary": 67.054543,
        "core_momentum": 0.043644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205953
      },
      {
        "date": "2025-01-17",
        "close": 71.887329,
        "direction_boundary": 64.331787,
        "core_momentum": 0.117446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204005
      },
      {
        "date": "2025-01-24",
        "close": 67.708252,
        "direction_boundary": 66.324913,
        "core_momentum": 0.020857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219604
      },
      {
        "date": "2025-01-31",
        "close": 73.060394,
        "direction_boundary": 66.965561,
        "core_momentum": 0.091014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234631
      },
      {
        "date": "2025-02-07",
        "close": 72.712143,
        "direction_boundary": 62.587799,
        "core_momentum": 0.161762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234393
      },
      {
        "date": "2025-02-14",
        "close": 71.85067,
        "direction_boundary": 63.584358,
        "core_momentum": 0.130005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23388
      },
      {
        "date": "2025-02-21",
        "close": 69.192924,
        "direction_boundary": 62.94371,
        "core_momentum": 0.099283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233759
      },
      {
        "date": "2025-02-28",
        "close": 73.683594,
        "direction_boundary": 62.516617,
        "core_momentum": 0.178624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251776
      },
      {
        "date": "2025-03-07",
        "close": 64.977196,
        "direction_boundary": 64.047058,
        "core_momentum": 0.014523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283657
      },
      {
        "date": "2025-03-14",
        "close": 62.099506,
        "direction_boundary": 62.516617,
        "core_momentum": -0.006672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285694
      },
      {
        "date": "2025-03-21",
        "close": 60.138279,
        "direction_boundary": 69.581543,
        "core_momentum": -0.135715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286749
      },
      {
        "date": "2025-03-28",
        "close": 59.991638,
        "direction_boundary": 70.89843,
        "core_momentum": -0.153837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280881
      },
      {
        "date": "2025-04-04",
        "close": 63.419209,
        "direction_boundary": 66.947769,
        "core_momentum": -0.052706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297154
      },
      {
        "date": "2025-04-11",
        "close": 64.014915,
        "direction_boundary": 67.161324,
        "core_momentum": -0.046849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298585
      },
      {
        "date": "2025-04-18",
        "close": 67.543289,
        "direction_boundary": 66.111366,
        "core_momentum": 0.021659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31168
      },
      {
        "date": "2025-04-25",
        "close": 67.40583,
        "direction_boundary": 68.513802,
        "core_momentum": -0.016172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308661
      },
      {
        "date": "2025-05-02",
        "close": 68.826332,
        "direction_boundary": 73.905914,
        "core_momentum": -0.06873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310649
      },
      {
        "date": "2025-05-09",
        "close": 70.613449,
        "direction_boundary": 73.42543,
        "core_momentum": -0.038297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313684
      },
      {
        "date": "2025-05-16",
        "close": 68.04734,
        "direction_boundary": 77.571854,
        "core_momentum": -0.122783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316118
      },
      {
        "date": "2025-05-23",
        "close": 67.314171,
        "direction_boundary": 73.07872,
        "core_momentum": -0.078881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311424
      },
      {
        "date": "2025-05-30",
        "close": 71.326195,
        "direction_boundary": 74.233467,
        "core_momentum": -0.039164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324077
      },
      {
        "date": "2025-06-06",
        "close": 70.898521,
        "direction_boundary": 70.915871,
        "core_momentum": -0.000245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323955
      },
      {
        "date": "2025-06-13",
        "close": 67.144516,
        "direction_boundary": 70.84256,
        "core_momentum": -0.052201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328537
      },
      {
        "date": "2025-06-20",
        "close": 73.03688,
        "direction_boundary": 68.826332,
        "core_momentum": 0.061176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347457
      },
      {
        "date": "2025-06-27",
        "close": 71.896423,
        "direction_boundary": 69.926094,
        "core_momentum": 0.028177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347983
      },
      {
        "date": "2025-07-04",
        "close": 68.997757,
        "direction_boundary": 71.245796,
        "core_momentum": -0.031553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352322
      },
      {
        "date": "2025-07-11",
        "close": 68.427528,
        "direction_boundary": 76.597946,
        "core_momentum": -0.106666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342306
      },
      {
        "date": "2025-07-18",
        "close": 68.189934,
        "direction_boundary": 73.775238,
        "core_momentum": -0.075707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339967
      },
      {
        "date": "2025-07-25",
        "close": 66.669327,
        "direction_boundary": 73.97686,
        "core_momentum": -0.098781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331084
      },
      {
        "date": "2025-08-01",
        "close": 66.004051,
        "direction_boundary": 77.789337,
        "core_momentum": -0.151503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312197
      },
      {
        "date": "2025-08-08",
        "close": 68.760162,
        "direction_boundary": 78.192589,
        "core_momentum": -0.120631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31831
      },
      {
        "date": "2025-08-15",
        "close": 69.710541,
        "direction_boundary": 76.872879,
        "core_momentum": -0.093171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318723
      },
      {
        "date": "2025-08-22",
        "close": 69.995659,
        "direction_boundary": 79.237358,
        "core_momentum": -0.116633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314382
      },
      {
        "date": "2025-08-29",
        "close": 68.047379,
        "direction_boundary": 79.768906,
        "core_momentum": -0.146944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303389
      },
      {
        "date": "2025-09-05",
        "close": 66.574287,
        "direction_boundary": 85.395981,
        "core_momentum": -0.220405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24864
      },
      {
        "date": "2025-09-12",
        "close": 64.435928,
        "direction_boundary": 86.422424,
        "core_momentum": -0.254407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24452
      },
      {
        "date": "2025-09-19",
        "close": 63.390499,
        "direction_boundary": 84.626152,
        "core_momentum": -0.250935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241157
      },
      {
        "date": "2025-09-26",
        "close": 62.725235,
        "direction_boundary": 87.082268,
        "core_momentum": -0.279701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241719
      },
      {
        "date": "2025-10-03",
        "close": 63.295464,
        "direction_boundary": 85.982521,
        "core_momentum": -0.263857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229282
      },
      {
        "date": "2025-10-10",
        "close": 64.435928,
        "direction_boundary": 84.974411,
        "core_momentum": -0.241702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230283
      },
      {
        "date": "2025-10-17",
        "close": 65.386307,
        "direction_boundary": 84.589493,
        "core_momentum": -0.227016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218229
      },
      {
        "date": "2025-10-24",
        "close": 65.718941,
        "direction_boundary": 81.345222,
        "core_momentum": -0.192098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218401
      },
      {
        "date": "2025-10-31",
        "close": 63.010353,
        "direction_boundary": 79.897209,
        "core_momentum": -0.211357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223208
      },
      {
        "date": "2025-11-07",
        "close": 60.919506,
        "direction_boundary": 79.567276,
        "core_momentum": -0.234365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222951
      },
      {
        "date": "2025-11-14",
        "close": 60.586876,
        "direction_boundary": 77.899323,
        "core_momentum": -0.222241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218327
      },
      {
        "date": "2025-11-21",
        "close": 61.204624,
        "direction_boundary": 80.483742,
        "core_momentum": -0.239541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219041
      },
      {
        "date": "2025-11-28",
        "close": 61.632294,
        "direction_boundary": 80.465416,
        "core_momentum": -0.234052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201066
      },
      {
        "date": "2025-12-05",
        "close": 60.824471,
        "direction_boundary": 79.585602,
        "core_momentum": -0.235735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201341
      },
      {
        "date": "2025-12-12",
        "close": 57.925804,
        "direction_boundary": 76.781235,
        "core_momentum": -0.245573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198787
      },
      {
        "date": "2025-12-19",
        "close": 58.163403,
        "direction_boundary": 73.995186,
        "core_momentum": -0.213957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151946
      },
      {
        "date": "2025-12-26",
        "close": 57.735729,
        "direction_boundary": 74.380104,
        "core_momentum": -0.223775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15162
      },
      {
        "date": "2026-01-02",
        "close": 58.400997,
        "direction_boundary": 74.39843,
        "core_momentum": -0.215024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146378
      },
      {
        "date": "2026-01-09",
        "close": 61.489735,
        "direction_boundary": 69.981087,
        "core_momentum": -0.121338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166915
      },
      {
        "date": "2026-01-16",
        "close": 61.299664,
        "direction_boundary": 71.887329,
        "core_momentum": -0.147281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166919
      },
      {
        "date": "2026-01-23",
        "close": 57.022942,
        "direction_boundary": 67.708252,
        "core_momentum": -0.157814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190523
      },
      {
        "date": "2026-01-30",
        "close": 57.925804,
        "direction_boundary": 73.060394,
        "core_momentum": -0.207152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192768
      },
      {
        "date": "2026-02-06",
        "close": 58.781147,
        "direction_boundary": 72.712143,
        "core_momentum": -0.191591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183472
      },
      {
        "date": "2026-02-13",
        "close": 63.057869,
        "direction_boundary": 71.85067,
        "core_momentum": -0.122376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210398
      },
      {
        "date": "2026-02-20",
        "close": 65.243752,
        "direction_boundary": 69.192924,
        "core_momentum": -0.057075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21668
      },
      {
        "date": "2026-02-27",
        "close": 67.762268,
        "direction_boundary": 73.683594,
        "core_momentum": -0.080362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220464
      },
      {
        "date": "2026-03-06",
        "close": 62.059971,
        "direction_boundary": 64.977196,
        "core_momentum": -0.044896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250445
      },
      {
        "date": "2026-03-13",
        "close": 57.165501,
        "direction_boundary": 62.099506,
        "core_momentum": -0.079453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270861
      },
      {
        "date": "2026-03-20",
        "close": 54.124275,
        "direction_boundary": 60.138279,
        "core_momentum": -0.100003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279265
      },
      {
        "date": "2026-03-27",
        "close": 51.605762,
        "direction_boundary": 59.991638,
        "core_momentum": -0.139784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28513
      },
      {
        "date": "2026-04-03",
        "close": 54.932098,
        "direction_boundary": 63.419209,
        "core_momentum": -0.133826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300538
      },
      {
        "date": "2026-04-10",
        "close": 57.070461,
        "direction_boundary": 64.014915,
        "core_momentum": -0.108482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304981
      },
      {
        "date": "2026-04-17",
        "close": 59.25634,
        "direction_boundary": 67.543289,
        "core_momentum": -0.122691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309513
      },
      {
        "date": "2026-04-24",
        "close": 57.022942,
        "direction_boundary": 67.40583,
        "core_momentum": -0.154035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312881
      },
      {
        "date": "2026-05-01",
        "close": 56.642788,
        "direction_boundary": 68.826332,
        "core_momentum": -0.177019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308412
      },
      {
        "date": "2026-05-08",
        "close": 55.644886,
        "direction_boundary": 70.613449,
        "core_momentum": -0.211979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306128
      },
      {
        "date": "2026-05-15",
        "close": 53.126373,
        "direction_boundary": 68.04734,
        "core_momentum": -0.219273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311846
      },
      {
        "date": "2026-05-22",
        "close": 54.979618,
        "direction_boundary": 67.314171,
        "core_momentum": -0.183239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315969
      },
      {
        "date": "2026-05-29",
        "close": 55.900002,
        "direction_boundary": 71.326195,
        "core_momentum": -0.216277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316927
      },
      {
        "date": "2026-06-05",
        "close": 52.5,
        "direction_boundary": 70.898521,
        "core_momentum": -0.259505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327165
      },
      {
        "date": "2026-06-12",
        "close": 52.400002,
        "direction_boundary": 67.144516,
        "core_momentum": -0.219594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321199
      },
      {
        "date": "2026-06-19",
        "close": 53.099998,
        "direction_boundary": 73.03688,
        "core_momentum": -0.27297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321904
      },
      {
        "date": "2026-06-26",
        "close": 55.849998,
        "direction_boundary": 71.896423,
        "core_momentum": -0.223188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330402
      },
      {
        "date": "2026-07-03",
        "close": 56.950001,
        "direction_boundary": 68.997757,
        "core_momentum": -0.174611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33121
      },
      {
        "date": "2026-07-10",
        "close": 53.799999,
        "direction_boundary": 68.427528,
        "core_momentum": -0.213767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330967
      },
      {
        "date": "2026-07-17",
        "close": 52.75,
        "direction_boundary": 68.189934,
        "core_momentum": -0.226425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331563
      },
      {
        "date": "2026-07-24",
        "close": 51.400002,
        "direction_boundary": 66.669327,
        "core_momentum": -0.229031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318943
      },
      {
        "date": "2026-07-31",
        "close": 51.849998,
        "direction_boundary": 66.004051,
        "core_momentum": -0.214442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318225
      },
      {
        "date": "2026-08-07",
        "close": 52.400002,
        "direction_boundary": 68.760162,
        "core_momentum": -0.237931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317788
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.212852,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 54.223774,
        "volume": 199
      },
      {
        "date": "2023-09-01",
        "close": 59.188797,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 59.971817,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 63.922485,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 61.217525,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 58.156647,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 55.113564,
        "volume": 150
      },
      {
        "date": "2023-10-13",
        "close": 55.291527,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 49.472298,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 49.187569,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 59.704884,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 58.957458,
        "volume": 10
      },
      {
        "date": "2023-11-17",
        "close": 62.961517,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 62.374245,
        "volume": 60
      },
      {
        "date": "2023-12-01",
        "close": 64.954643,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 64.189415,
        "volume": 26
      },
      {
        "date": "2023-12-15",
        "close": 69.154449,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 69.990852,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 70.417946,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 65.897812,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 67.054543,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 64.331787,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 66.324913,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 66.965561,
        "volume": 252
      },
      {
        "date": "2024-02-09",
        "close": 62.587799,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 63.584358,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 62.94371,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 62.516617,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 64.047058,
        "volume": 126
      },
      {
        "date": "2024-03-15",
        "close": 62.516617,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 69.581543,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 70.89843,
        "volume": 20
      },
      {
        "date": "2024-04-05",
        "close": 66.947769,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 67.161324,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 66.111366,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 68.513802,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 73.905914,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 73.42543,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 77.571854,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 73.07872,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 74.233467,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 70.915871,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 70.84256,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 68.826332,
        "volume": 127
      },
      {
        "date": "2024-06-28",
        "close": 69.926094,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 71.245796,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 76.597946,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 73.775238,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 73.97686,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 77.789337,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 78.192589,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 76.872879,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 79.237358,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 79.768906,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 85.395981,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 86.422424,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 84.626152,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 87.082268,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 85.982521,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 84.974411,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 84.589493,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 81.345222,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 79.897209,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 79.567276,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 77.899323,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 80.483742,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 80.465416,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 79.585602,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 76.781235,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 73.995186,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 74.380104,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 74.39843,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 69.981087,
        "volume": 8
      },
      {
        "date": "2025-01-17",
        "close": 71.887329,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 67.708252,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 73.060394,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 72.712143,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 71.85067,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 69.192924,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 73.683594,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 64.977196,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 62.099506,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 60.138279,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 59.991638,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 63.419209,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 64.014915,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 67.543289,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 67.40583,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 68.826332,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 70.613449,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 68.04734,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 67.314171,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 71.326195,
        "volume": 30
      },
      {
        "date": "2025-06-06",
        "close": 70.898521,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 67.144516,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 73.03688,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 71.896423,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 68.997757,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 68.427528,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 68.189934,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 66.669327,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 66.004051,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 68.760162,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 69.710541,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 69.995659,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 68.047379,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 66.574287,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 64.435928,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 63.390499,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 62.725235,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 63.295464,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 64.435928,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 65.386307,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 65.718941,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 63.010353,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 60.919506,
        "volume": 90
      },
      {
        "date": "2025-11-14",
        "close": 60.586876,
        "volume": 8
      },
      {
        "date": "2025-11-21",
        "close": 61.204624,
        "volume": 30
      },
      {
        "date": "2025-11-28",
        "close": 61.632294,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 60.824471,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 57.925804,
        "volume": 30
      },
      {
        "date": "2025-12-19",
        "close": 58.163403,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 57.735729,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 58.400997,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 61.489735,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 61.299664,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 57.022942,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 57.925804,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 58.781147,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 63.057869,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 65.243752,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 67.762268,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 62.059971,
        "volume": 110
      },
      {
        "date": "2026-03-13",
        "close": 57.165501,
        "volume": 60
      },
      {
        "date": "2026-03-20",
        "close": 54.124275,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 51.605762,
        "volume": 70
      },
      {
        "date": "2026-04-03",
        "close": 54.932098,
        "volume": 25
      },
      {
        "date": "2026-04-10",
        "close": 57.070461,
        "volume": 70
      },
      {
        "date": "2026-04-17",
        "close": 59.25634,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 57.022942,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 56.642788,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 55.644886,
        "volume": 10
      },
      {
        "date": "2026-05-15",
        "close": 53.126373,
        "volume": 70
      },
      {
        "date": "2026-05-22",
        "close": 54.979618,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 55.900002,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 52.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 52.400002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 53.099998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 55.849998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 56.950001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 53.799999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 52.75,
        "volume": 364
      },
      {
        "date": "2026-07-24",
        "close": 51.400002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 51.849998,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 52.400002,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 56.454149,
      "fair_value": 66.101011,
      "market_activity": -28.593689,
      "market_dynamics": -0.425625,
      "relative_strength": -28.694569
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.01329,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9375,
        "conditional_difference": -0.00246,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.019115,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.012808,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.047254,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.039329,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.079453,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041177,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.135022
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.005755
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.063595
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.021905
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.030844
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.003877
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.015615
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.240555
      }
    ]
  }
}