{
  "ticker": {
    "uuid": "f05f42b2-5a75-4d12-b2e9-b91d33baa933",
    "symbol": "VSP",
    "name": "Vanguard S&P 500 Index ETF (CAD-hedged)",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 121.519997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 101.4776,
    "boundary_margin": 0.197506,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140761,
    "volatility_stability": 1.005,
    "risk_context": 0.7104,
    "current_regime": {
      "move": 0.421595,
      "interruption": -0.088413,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.565361,
        "direction_boundary": 67.463318,
        "core_momentum": 0.031158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131015
      },
      {
        "date": "2023-08-25",
        "close": 70.137962,
        "direction_boundary": 64.717728,
        "core_momentum": 0.083752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123792
      },
      {
        "date": "2023-09-01",
        "close": 72.011024,
        "direction_boundary": 62.469566,
        "core_momentum": 0.152738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125927
      },
      {
        "date": "2023-09-08",
        "close": 71.098755,
        "direction_boundary": 64.870773,
        "core_momentum": 0.096006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106328
      },
      {
        "date": "2023-09-15",
        "close": 71.011414,
        "direction_boundary": 61.752087,
        "core_momentum": 0.149944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105841
      },
      {
        "date": "2023-09-22",
        "close": 68.953949,
        "direction_boundary": 58.80558,
        "core_momentum": 0.172575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115322
      },
      {
        "date": "2023-09-29",
        "close": 68.412979,
        "direction_boundary": 56.889172,
        "core_momentum": 0.202566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107751
      },
      {
        "date": "2023-10-06",
        "close": 68.743958,
        "direction_boundary": 57.820679,
        "core_momentum": 0.188916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107803
      },
      {
        "date": "2023-10-13",
        "close": 69.084648,
        "direction_boundary": 57.014008,
        "core_momentum": 0.211714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107595
      },
      {
        "date": "2023-10-20",
        "close": 67.420067,
        "direction_boundary": 59.59726,
        "core_momentum": 0.131261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11357
      },
      {
        "date": "2023-10-27",
        "close": 65.648415,
        "direction_boundary": 61.950031,
        "core_momentum": 0.059699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119254
      },
      {
        "date": "2023-11-03",
        "close": 69.435089,
        "direction_boundary": 59.90456,
        "core_momentum": 0.159095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142176
      },
      {
        "date": "2023-11-10",
        "close": 70.408524,
        "direction_boundary": 63.400108,
        "core_momentum": 0.110543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142972
      },
      {
        "date": "2023-11-17",
        "close": 72.004944,
        "direction_boundary": 63.073612,
        "core_momentum": 0.141602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144272
      },
      {
        "date": "2023-11-24",
        "close": 72.68634,
        "direction_boundary": 64.235603,
        "core_momentum": 0.131558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144559
      },
      {
        "date": "2023-12-01",
        "close": 73.241203,
        "direction_boundary": 64.725365,
        "core_momentum": 0.131569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143032
      },
      {
        "date": "2023-12-08",
        "close": 73.396973,
        "direction_boundary": 62.564648,
        "core_momentum": 0.173138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143028
      },
      {
        "date": "2023-12-15",
        "close": 75.158875,
        "direction_boundary": 61.277821,
        "core_momentum": 0.226527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142827
      },
      {
        "date": "2023-12-22",
        "close": 75.7332,
        "direction_boundary": 61.104961,
        "core_momentum": 0.239395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141137
      },
      {
        "date": "2023-12-29",
        "close": 75.952927,
        "direction_boundary": 61.17165,
        "core_momentum": 0.241636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138426
      },
      {
        "date": "2024-01-05",
        "close": 74.732132,
        "direction_boundary": 61.885181,
        "core_momentum": 0.207593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13941
      },
      {
        "date": "2024-01-12",
        "close": 76.138489,
        "direction_boundary": 63.591896,
        "core_momentum": 0.197299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137789
      },
      {
        "date": "2024-01-19",
        "close": 77.046761,
        "direction_boundary": 63.138702,
        "core_momentum": 0.220278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138312
      },
      {
        "date": "2024-01-26",
        "close": 77.906197,
        "direction_boundary": 64.710434,
        "core_momentum": 0.20392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138423
      },
      {
        "date": "2024-02-02",
        "close": 78.970726,
        "direction_boundary": 65.790375,
        "core_momentum": 0.200339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134014
      },
      {
        "date": "2024-02-09",
        "close": 80.045029,
        "direction_boundary": 65.086472,
        "core_momentum": 0.229826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134281
      },
      {
        "date": "2024-02-16",
        "close": 79.7911,
        "direction_boundary": 64.941841,
        "core_momentum": 0.228655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12925
      },
      {
        "date": "2024-02-23",
        "close": 81.148628,
        "direction_boundary": 63.186913,
        "core_momentum": 0.284263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130198
      },
      {
        "date": "2024-03-01",
        "close": 81.968994,
        "direction_boundary": 64.411514,
        "core_momentum": 0.272583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126925
      },
      {
        "date": "2024-03-08",
        "close": 81.783432,
        "direction_boundary": 61.518776,
        "core_momentum": 0.329406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124811
      },
      {
        "date": "2024-03-15",
        "close": 81.695549,
        "direction_boundary": 62.44445,
        "core_momentum": 0.308292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124795
      },
      {
        "date": "2024-03-22",
        "close": 83.540123,
        "direction_boundary": 63.252247,
        "core_momentum": 0.320746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116278
      },
      {
        "date": "2024-03-29",
        "close": 83.775185,
        "direction_boundary": 65.400009,
        "core_momentum": 0.280966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114403
      },
      {
        "date": "2024-04-05",
        "close": 82.991615,
        "direction_boundary": 65.400009,
        "core_momentum": 0.268985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116815
      },
      {
        "date": "2024-04-12",
        "close": 81.718285,
        "direction_boundary": 65.893394,
        "core_momentum": 0.240159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120972
      },
      {
        "date": "2024-04-19",
        "close": 79.220589,
        "direction_boundary": 65.893394,
        "core_momentum": 0.202254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12466
      },
      {
        "date": "2024-04-26",
        "close": 81.385262,
        "direction_boundary": 66.415817,
        "core_momentum": 0.22539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118426
      },
      {
        "date": "2024-05-03",
        "close": 81.796638,
        "direction_boundary": 65.941788,
        "core_momentum": 0.240437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096295
      },
      {
        "date": "2024-05-10",
        "close": 83.314835,
        "direction_boundary": 65.78698,
        "core_momentum": 0.266433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097198
      },
      {
        "date": "2024-05-17",
        "close": 84.62735,
        "direction_boundary": 66.909225,
        "core_momentum": 0.264808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09541
      },
      {
        "date": "2024-05-24",
        "close": 84.666527,
        "direction_boundary": 67.073692,
        "core_momentum": 0.262291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095616
      },
      {
        "date": "2024-05-31",
        "close": 84.313919,
        "direction_boundary": 68.321732,
        "core_momentum": 0.234072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096578
      },
      {
        "date": "2024-06-07",
        "close": 85.332565,
        "direction_boundary": 68.563583,
        "core_momentum": 0.244576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096877
      },
      {
        "date": "2024-06-14",
        "close": 86.684265,
        "direction_boundary": 70.256638,
        "core_momentum": 0.233823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094522
      },
      {
        "date": "2024-06-21",
        "close": 87.291542,
        "direction_boundary": 69.337532,
        "core_momentum": 0.258936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094497
      },
      {
        "date": "2024-06-28",
        "close": 87.173813,
        "direction_boundary": 70.914345,
        "core_momentum": 0.229283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09491
      },
      {
        "date": "2024-07-05",
        "close": 88.863441,
        "direction_boundary": 70.060318,
        "core_momentum": 0.268385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091505
      },
      {
        "date": "2024-07-12",
        "close": 89.590385,
        "direction_boundary": 71.797508,
        "core_momentum": 0.24782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089899
      },
      {
        "date": "2024-07-19",
        "close": 87.900742,
        "direction_boundary": 72.273056,
        "core_momentum": 0.216231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09605
      },
      {
        "date": "2024-07-26",
        "close": 87.154175,
        "direction_boundary": 73.010628,
        "core_momentum": 0.193719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097433
      },
      {
        "date": "2024-08-02",
        "close": 85.336823,
        "direction_boundary": 71.32196,
        "core_momentum": 0.196501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10256
      },
      {
        "date": "2024-08-09",
        "close": 85.307343,
        "direction_boundary": 71.118156,
        "core_momentum": 0.199516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101509
      },
      {
        "date": "2024-08-16",
        "close": 88.706284,
        "direction_boundary": 69.565361,
        "core_momentum": 0.27515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113074
      },
      {
        "date": "2024-08-23",
        "close": 89.914566,
        "direction_boundary": 70.137962,
        "core_momentum": 0.281967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112411
      },
      {
        "date": "2024-08-30",
        "close": 90.081573,
        "direction_boundary": 72.011024,
        "core_momentum": 0.250941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112094
      },
      {
        "date": "2024-09-06",
        "close": 86.328979,
        "direction_boundary": 71.098755,
        "core_momentum": 0.214212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12898
      },
      {
        "date": "2024-09-13",
        "close": 89.796692,
        "direction_boundary": 71.011414,
        "core_momentum": 0.264539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138827
      },
      {
        "date": "2024-09-20",
        "close": 91.004974,
        "direction_boundary": 68.953949,
        "core_momentum": 0.319794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136958
      },
      {
        "date": "2024-09-27",
        "close": 91.506561,
        "direction_boundary": 68.412979,
        "core_momentum": 0.337561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136989
      },
      {
        "date": "2024-10-04",
        "close": 91.733078,
        "direction_boundary": 68.743958,
        "core_momentum": 0.334417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135756
      },
      {
        "date": "2024-10-11",
        "close": 92.826317,
        "direction_boundary": 69.084648,
        "core_momentum": 0.343661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133245
      },
      {
        "date": "2024-10-18",
        "close": 93.60437,
        "direction_boundary": 67.420067,
        "core_momentum": 0.388376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122779
      },
      {
        "date": "2024-10-25",
        "close": 92.717972,
        "direction_boundary": 65.648415,
        "core_momentum": 0.412341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12098
      },
      {
        "date": "2024-11-01",
        "close": 91.378517,
        "direction_boundary": 69.435089,
        "core_momentum": 0.316028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123985
      },
      {
        "date": "2024-11-08",
        "close": 95.643105,
        "direction_boundary": 70.408524,
        "core_momentum": 0.358402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13541
      },
      {
        "date": "2024-11-15",
        "close": 93.683174,
        "direction_boundary": 72.004944,
        "core_momentum": 0.301066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139193
      },
      {
        "date": "2024-11-22",
        "close": 95.249161,
        "direction_boundary": 72.68634,
        "core_momentum": 0.310413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140185
      },
      {
        "date": "2024-11-29",
        "close": 96.657547,
        "direction_boundary": 73.241203,
        "core_momentum": 0.319715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140282
      },
      {
        "date": "2024-12-06",
        "close": 97.218941,
        "direction_boundary": 73.396973,
        "core_momentum": 0.324563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139947
      },
      {
        "date": "2024-12-13",
        "close": 96.608307,
        "direction_boundary": 75.158875,
        "core_momentum": 0.285388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139911
      },
      {
        "date": "2024-12-20",
        "close": 94.530182,
        "direction_boundary": 75.7332,
        "core_momentum": 0.2482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144357
      },
      {
        "date": "2024-12-27",
        "close": 95.436279,
        "direction_boundary": 75.952927,
        "core_momentum": 0.256519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144481
      },
      {
        "date": "2025-01-03",
        "close": 94.707458,
        "direction_boundary": 74.732132,
        "core_momentum": 0.267292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143436
      },
      {
        "date": "2025-01-10",
        "close": 92.92984,
        "direction_boundary": 76.138489,
        "core_momentum": 0.220537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146179
      },
      {
        "date": "2025-01-17",
        "close": 95.596268,
        "direction_boundary": 77.046761,
        "core_momentum": 0.240756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147665
      },
      {
        "date": "2025-01-24",
        "close": 97.215881,
        "direction_boundary": 77.906197,
        "core_momentum": 0.247858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147809
      },
      {
        "date": "2025-01-31",
        "close": 96.317192,
        "direction_boundary": 78.970726,
        "core_momentum": 0.219657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144649
      },
      {
        "date": "2025-02-07",
        "close": 96.050545,
        "direction_boundary": 80.045029,
        "core_momentum": 0.199956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144855
      },
      {
        "date": "2025-02-14",
        "close": 97.482513,
        "direction_boundary": 79.7911,
        "core_momentum": 0.221722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136988
      },
      {
        "date": "2025-02-21",
        "close": 95.862915,
        "direction_boundary": 81.148628,
        "core_momentum": 0.181325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139032
      },
      {
        "date": "2025-02-28",
        "close": 94.845711,
        "direction_boundary": 81.968994,
        "core_momentum": 0.157093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140222
      },
      {
        "date": "2025-03-07",
        "close": 91.962029,
        "direction_boundary": 81.783432,
        "core_momentum": 0.124458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133584
      },
      {
        "date": "2025-03-14",
        "close": 89.907898,
        "direction_boundary": 81.695549,
        "core_momentum": 0.100524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126769
      },
      {
        "date": "2025-03-21",
        "close": 90.381927,
        "direction_boundary": 83.540123,
        "core_momentum": 0.081898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125558
      },
      {
        "date": "2025-03-28",
        "close": 88.898361,
        "direction_boundary": 83.775185,
        "core_momentum": 0.061154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127246
      },
      {
        "date": "2025-04-04",
        "close": 80.935539,
        "direction_boundary": 82.991615,
        "core_momentum": -0.024775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180692
      },
      {
        "date": "2025-04-11",
        "close": 85.481476,
        "direction_boundary": 81.718285,
        "core_momentum": 0.046051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197548
      },
      {
        "date": "2025-04-18",
        "close": 84.273186,
        "direction_boundary": 79.220589,
        "core_momentum": 0.063779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197397
      },
      {
        "date": "2025-04-25",
        "close": 87.997093,
        "direction_boundary": 81.385262,
        "core_momentum": 0.081241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207755
      },
      {
        "date": "2025-05-02",
        "close": 90.542427,
        "direction_boundary": 81.796638,
        "core_momentum": 0.106921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211112
      },
      {
        "date": "2025-05-09",
        "close": 90.086838,
        "direction_boundary": 83.314835,
        "core_momentum": 0.081282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200472
      },
      {
        "date": "2025-05-16",
        "close": 94.890289,
        "direction_boundary": 84.62735,
        "core_momentum": 0.121272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212112
      },
      {
        "date": "2025-05-23",
        "close": 92.354858,
        "direction_boundary": 84.666527,
        "core_momentum": 0.090807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214122
      },
      {
        "date": "2025-05-30",
        "close": 93.959312,
        "direction_boundary": 84.313919,
        "core_momentum": 0.114399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214528
      },
      {
        "date": "2025-06-06",
        "close": 95.474617,
        "direction_boundary": 85.332565,
        "core_momentum": 0.118853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215647
      },
      {
        "date": "2025-06-13",
        "close": 95.009132,
        "direction_boundary": 86.684265,
        "core_momentum": 0.096037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215582
      },
      {
        "date": "2025-06-20",
        "close": 94.989326,
        "direction_boundary": 87.291542,
        "core_momentum": 0.088185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213424
      },
      {
        "date": "2025-06-27",
        "close": 98.178406,
        "direction_boundary": 87.173813,
        "core_momentum": 0.126237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217919
      },
      {
        "date": "2025-07-04",
        "close": 99.382721,
        "direction_boundary": 88.863441,
        "core_momentum": 0.118376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218063
      },
      {
        "date": "2025-07-11",
        "close": 99.472076,
        "direction_boundary": 89.590385,
        "core_momentum": 0.110299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216004
      },
      {
        "date": "2025-07-18",
        "close": 100.057854,
        "direction_boundary": 87.900742,
        "core_momentum": 0.138305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21289
      },
      {
        "date": "2025-07-25",
        "close": 101.527245,
        "direction_boundary": 87.154175,
        "core_momentum": 0.164915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212598
      },
      {
        "date": "2025-08-01",
        "close": 99.134506,
        "direction_boundary": 85.336823,
        "core_momentum": 0.161685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215044
      },
      {
        "date": "2025-08-08",
        "close": 101.4776,
        "direction_boundary": 85.307343,
        "core_momentum": 0.189553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217144
      },
      {
        "date": "2025-08-15",
        "close": 102.371155,
        "direction_boundary": 88.706284,
        "core_momentum": 0.154046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216599
      },
      {
        "date": "2025-08-22",
        "close": 102.659073,
        "direction_boundary": 89.914566,
        "core_momentum": 0.14174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214926
      },
      {
        "date": "2025-08-29",
        "close": 102.539932,
        "direction_boundary": 90.081573,
        "core_momentum": 0.138301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214152
      },
      {
        "date": "2025-09-05",
        "close": 102.857643,
        "direction_boundary": 86.328979,
        "core_momentum": 0.191461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208512
      },
      {
        "date": "2025-09-12",
        "close": 104.575241,
        "direction_boundary": 89.796692,
        "core_momentum": 0.164578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205457
      },
      {
        "date": "2025-09-19",
        "close": 105.82621,
        "direction_boundary": 91.004974,
        "core_momentum": 0.162862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205627
      },
      {
        "date": "2025-09-26",
        "close": 105.448936,
        "direction_boundary": 91.506561,
        "core_momentum": 0.152365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203549
      },
      {
        "date": "2025-10-03",
        "close": 106.584343,
        "direction_boundary": 91.733078,
        "core_momentum": 0.161897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143047
      },
      {
        "date": "2025-10-10",
        "close": 104.026955,
        "direction_boundary": 92.826317,
        "core_momentum": 0.120662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136137
      },
      {
        "date": "2025-10-17",
        "close": 105.768364,
        "direction_boundary": 93.60437,
        "core_momentum": 0.129951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132946
      },
      {
        "date": "2025-10-24",
        "close": 107.73864,
        "direction_boundary": 92.717972,
        "core_momentum": 0.162004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124239
      },
      {
        "date": "2025-10-31",
        "close": 108.634232,
        "direction_boundary": 91.378517,
        "core_momentum": 0.188838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120602
      },
      {
        "date": "2025-11-07",
        "close": 106.713699,
        "direction_boundary": 95.643105,
        "core_momentum": 0.115749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124404
      },
      {
        "date": "2025-11-14",
        "close": 106.833115,
        "direction_boundary": 93.683174,
        "core_momentum": 0.140366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105866
      },
      {
        "date": "2025-11-21",
        "close": 104.71357,
        "direction_boundary": 95.249161,
        "core_momentum": 0.099365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102036
      },
      {
        "date": "2025-11-28",
        "close": 108.465065,
        "direction_boundary": 96.657547,
        "core_momentum": 0.122158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109197
      },
      {
        "date": "2025-12-05",
        "close": 108.972565,
        "direction_boundary": 97.218941,
        "core_momentum": 0.120898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108148
      },
      {
        "date": "2025-12-12",
        "close": 108.28595,
        "direction_boundary": 96.608307,
        "core_momentum": 0.120876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10843
      },
      {
        "date": "2025-12-19",
        "close": 108.266052,
        "direction_boundary": 94.530182,
        "core_momentum": 0.145307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108428
      },
      {
        "date": "2025-12-26",
        "close": 109.748741,
        "direction_boundary": 95.436279,
        "core_momentum": 0.149969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101526
      },
      {
        "date": "2026-01-02",
        "close": 108.656418,
        "direction_boundary": 94.707458,
        "core_momentum": 0.147285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102728
      },
      {
        "date": "2026-01-09",
        "close": 110.302116,
        "direction_boundary": 92.92984,
        "core_momentum": 0.18694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103894
      },
      {
        "date": "2026-01-16",
        "close": 109.913132,
        "direction_boundary": 95.596268,
        "core_momentum": 0.149764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104368
      },
      {
        "date": "2026-01-23",
        "close": 109.534126,
        "direction_boundary": 97.215881,
        "core_momentum": 0.12671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103571
      },
      {
        "date": "2026-01-30",
        "close": 109.853294,
        "direction_boundary": 96.317192,
        "core_momentum": 0.140537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096119
      },
      {
        "date": "2026-02-06",
        "close": 109.69371,
        "direction_boundary": 96.050545,
        "core_momentum": 0.142042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092175
      },
      {
        "date": "2026-02-13",
        "close": 108.147743,
        "direction_boundary": 97.482513,
        "core_momentum": 0.109407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094762
      },
      {
        "date": "2026-02-20",
        "close": 109.314697,
        "direction_boundary": 95.862915,
        "core_momentum": 0.140323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095513
      },
      {
        "date": "2026-02-27",
        "close": 108.766136,
        "direction_boundary": 94.845711,
        "core_momentum": 0.146769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095952
      },
      {
        "date": "2026-03-06",
        "close": 106.681572,
        "direction_boundary": 91.962029,
        "core_momentum": 0.160061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100506
      },
      {
        "date": "2026-03-13",
        "close": 104.916183,
        "direction_boundary": 89.907898,
        "core_momentum": 0.16693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101052
      },
      {
        "date": "2026-03-20",
        "close": 102.94133,
        "direction_boundary": 90.381927,
        "core_momentum": 0.138959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102922
      },
      {
        "date": "2026-03-27",
        "close": 100.550003,
        "direction_boundary": 88.898361,
        "core_momentum": 0.131067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107504
      },
      {
        "date": "2026-04-03",
        "close": 103.919998,
        "direction_boundary": 80.935539,
        "core_momentum": 0.283985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11673
      },
      {
        "date": "2026-04-10",
        "close": 107.540001,
        "direction_boundary": 85.481476,
        "core_momentum": 0.25805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121473
      },
      {
        "date": "2026-04-17",
        "close": 112.25,
        "direction_boundary": 84.273186,
        "core_momentum": 0.331978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133012
      },
      {
        "date": "2026-04-24",
        "close": 112.532112,
        "direction_boundary": 87.997093,
        "core_momentum": 0.278816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130957
      },
      {
        "date": "2026-05-01",
        "close": 113.529915,
        "direction_boundary": 90.542427,
        "core_momentum": 0.253886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131015
      },
      {
        "date": "2026-05-08",
        "close": 116.04438,
        "direction_boundary": 90.086838,
        "core_momentum": 0.288139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130757
      },
      {
        "date": "2026-05-15",
        "close": 116.343712,
        "direction_boundary": 94.890289,
        "core_momentum": 0.226087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130725
      },
      {
        "date": "2026-05-22",
        "close": 117.411362,
        "direction_boundary": 92.354858,
        "core_momentum": 0.271307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126509
      },
      {
        "date": "2026-05-29",
        "close": 119.117599,
        "direction_boundary": 93.959312,
        "core_momentum": 0.267757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11948
      },
      {
        "date": "2026-06-05",
        "close": 116.034401,
        "direction_boundary": 95.474617,
        "core_momentum": 0.215343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126409
      },
      {
        "date": "2026-06-12",
        "close": 116.722885,
        "direction_boundary": 95.009132,
        "core_momentum": 0.228544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125855
      },
      {
        "date": "2026-06-19",
        "close": 117.720688,
        "direction_boundary": 94.989326,
        "core_momentum": 0.239304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126009
      },
      {
        "date": "2026-06-26",
        "close": 115.120003,
        "direction_boundary": 98.178406,
        "core_momentum": 0.172559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129884
      },
      {
        "date": "2026-07-03",
        "close": 117.75,
        "direction_boundary": 99.382721,
        "core_momentum": 0.184814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131791
      },
      {
        "date": "2026-07-10",
        "close": 118.809998,
        "direction_boundary": 99.472076,
        "core_momentum": 0.194406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130958
      },
      {
        "date": "2026-07-17",
        "close": 117.059998,
        "direction_boundary": 100.057854,
        "core_momentum": 0.169923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132984
      },
      {
        "date": "2026-07-24",
        "close": 116.150002,
        "direction_boundary": 101.527245,
        "core_momentum": 0.144028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133504
      },
      {
        "date": "2026-07-31",
        "close": 117.470001,
        "direction_boundary": 99.134506,
        "core_momentum": 0.184956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134092
      },
      {
        "date": "2026-08-07",
        "close": 121.519997,
        "direction_boundary": 101.4776,
        "core_momentum": 0.197506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140761
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.565361,
        "volume": 209200
      },
      {
        "date": "2023-08-25",
        "close": 70.137962,
        "volume": 229300
      },
      {
        "date": "2023-09-01",
        "close": 72.011024,
        "volume": 297600
      },
      {
        "date": "2023-09-08",
        "close": 71.098755,
        "volume": 123200
      },
      {
        "date": "2023-09-15",
        "close": 71.011414,
        "volume": 220700
      },
      {
        "date": "2023-09-22",
        "close": 68.953949,
        "volume": 221100
      },
      {
        "date": "2023-09-29",
        "close": 68.412979,
        "volume": 395100
      },
      {
        "date": "2023-10-06",
        "close": 68.743958,
        "volume": 376300
      },
      {
        "date": "2023-10-13",
        "close": 69.084648,
        "volume": 260800
      },
      {
        "date": "2023-10-20",
        "close": 67.420067,
        "volume": 324800
      },
      {
        "date": "2023-10-27",
        "close": 65.648415,
        "volume": 525700
      },
      {
        "date": "2023-11-03",
        "close": 69.435089,
        "volume": 276200
      },
      {
        "date": "2023-11-10",
        "close": 70.408524,
        "volume": 179100
      },
      {
        "date": "2023-11-17",
        "close": 72.004944,
        "volume": 208300
      },
      {
        "date": "2023-11-24",
        "close": 72.68634,
        "volume": 153700
      },
      {
        "date": "2023-12-01",
        "close": 73.241203,
        "volume": 259300
      },
      {
        "date": "2023-12-08",
        "close": 73.396973,
        "volume": 268300
      },
      {
        "date": "2023-12-15",
        "close": 75.158875,
        "volume": 247100
      },
      {
        "date": "2023-12-22",
        "close": 75.7332,
        "volume": 275700
      },
      {
        "date": "2023-12-29",
        "close": 75.952927,
        "volume": 159100
      },
      {
        "date": "2024-01-05",
        "close": 74.732132,
        "volume": 311600
      },
      {
        "date": "2024-01-12",
        "close": 76.138489,
        "volume": 260100
      },
      {
        "date": "2024-01-19",
        "close": 77.046761,
        "volume": 242800
      },
      {
        "date": "2024-01-26",
        "close": 77.906197,
        "volume": 291600
      },
      {
        "date": "2024-02-02",
        "close": 78.970726,
        "volume": 275000
      },
      {
        "date": "2024-02-09",
        "close": 80.045029,
        "volume": 213500
      },
      {
        "date": "2024-02-16",
        "close": 79.7911,
        "volume": 228700
      },
      {
        "date": "2024-02-23",
        "close": 81.148628,
        "volume": 232700
      },
      {
        "date": "2024-03-01",
        "close": 81.968994,
        "volume": 213300
      },
      {
        "date": "2024-03-08",
        "close": 81.783432,
        "volume": 207000
      },
      {
        "date": "2024-03-15",
        "close": 81.695549,
        "volume": 210000
      },
      {
        "date": "2024-03-22",
        "close": 83.540123,
        "volume": 189600
      },
      {
        "date": "2024-03-29",
        "close": 83.775185,
        "volume": 142000
      },
      {
        "date": "2024-04-05",
        "close": 82.991615,
        "volume": 268400
      },
      {
        "date": "2024-04-12",
        "close": 81.718285,
        "volume": 277000
      },
      {
        "date": "2024-04-19",
        "close": 79.220589,
        "volume": 375900
      },
      {
        "date": "2024-04-26",
        "close": 81.385262,
        "volume": 321300
      },
      {
        "date": "2024-05-03",
        "close": 81.796638,
        "volume": 177900
      },
      {
        "date": "2024-05-10",
        "close": 83.314835,
        "volume": 111400
      },
      {
        "date": "2024-05-17",
        "close": 84.62735,
        "volume": 158900
      },
      {
        "date": "2024-05-24",
        "close": 84.666527,
        "volume": 110500
      },
      {
        "date": "2024-05-31",
        "close": 84.313919,
        "volume": 141000
      },
      {
        "date": "2024-06-07",
        "close": 85.332565,
        "volume": 266100
      },
      {
        "date": "2024-06-14",
        "close": 86.684265,
        "volume": 266100
      },
      {
        "date": "2024-06-21",
        "close": 87.291542,
        "volume": 262200
      },
      {
        "date": "2024-06-28",
        "close": 87.173813,
        "volume": 136200
      },
      {
        "date": "2024-07-05",
        "close": 88.863441,
        "volume": 79000
      },
      {
        "date": "2024-07-12",
        "close": 89.590385,
        "volume": 149500
      },
      {
        "date": "2024-07-19",
        "close": 87.900742,
        "volume": 232200
      },
      {
        "date": "2024-07-26",
        "close": 87.154175,
        "volume": 230500
      },
      {
        "date": "2024-08-02",
        "close": 85.336823,
        "volume": 268700
      },
      {
        "date": "2024-08-09",
        "close": 85.307343,
        "volume": 207800
      },
      {
        "date": "2024-08-16",
        "close": 88.706284,
        "volume": 153600
      },
      {
        "date": "2024-08-23",
        "close": 89.914566,
        "volume": 143000
      },
      {
        "date": "2024-08-30",
        "close": 90.081573,
        "volume": 112900
      },
      {
        "date": "2024-09-06",
        "close": 86.328979,
        "volume": 205300
      },
      {
        "date": "2024-09-13",
        "close": 89.796692,
        "volume": 172300
      },
      {
        "date": "2024-09-20",
        "close": 91.004974,
        "volume": 177200
      },
      {
        "date": "2024-09-27",
        "close": 91.506561,
        "volume": 140400
      },
      {
        "date": "2024-10-04",
        "close": 91.733078,
        "volume": 144200
      },
      {
        "date": "2024-10-11",
        "close": 92.826317,
        "volume": 208200
      },
      {
        "date": "2024-10-18",
        "close": 93.60437,
        "volume": 98200
      },
      {
        "date": "2024-10-25",
        "close": 92.717972,
        "volume": 154600
      },
      {
        "date": "2024-11-01",
        "close": 91.378517,
        "volume": 175000
      },
      {
        "date": "2024-11-08",
        "close": 95.643105,
        "volume": 204800
      },
      {
        "date": "2024-11-15",
        "close": 93.683174,
        "volume": 187300
      },
      {
        "date": "2024-11-22",
        "close": 95.249161,
        "volume": 169200
      },
      {
        "date": "2024-11-29",
        "close": 96.657547,
        "volume": 166500
      },
      {
        "date": "2024-12-06",
        "close": 97.218941,
        "volume": 140000
      },
      {
        "date": "2024-12-13",
        "close": 96.608307,
        "volume": 156200
      },
      {
        "date": "2024-12-20",
        "close": 94.530182,
        "volume": 367500
      },
      {
        "date": "2024-12-27",
        "close": 95.436279,
        "volume": 136300
      },
      {
        "date": "2025-01-03",
        "close": 94.707458,
        "volume": 305500
      },
      {
        "date": "2025-01-10",
        "close": 92.92984,
        "volume": 393400
      },
      {
        "date": "2025-01-17",
        "close": 95.596268,
        "volume": 344400
      },
      {
        "date": "2025-01-24",
        "close": 97.215881,
        "volume": 386500
      },
      {
        "date": "2025-01-31",
        "close": 96.317192,
        "volume": 334200
      },
      {
        "date": "2025-02-07",
        "close": 96.050545,
        "volume": 378000
      },
      {
        "date": "2025-02-14",
        "close": 97.482513,
        "volume": 192300
      },
      {
        "date": "2025-02-21",
        "close": 95.862915,
        "volume": 251000
      },
      {
        "date": "2025-02-28",
        "close": 94.845711,
        "volume": 440800
      },
      {
        "date": "2025-03-07",
        "close": 91.962029,
        "volume": 691300
      },
      {
        "date": "2025-03-14",
        "close": 89.907898,
        "volume": 554500
      },
      {
        "date": "2025-03-21",
        "close": 90.381927,
        "volume": 329200
      },
      {
        "date": "2025-03-28",
        "close": 88.898361,
        "volume": 256600
      },
      {
        "date": "2025-04-04",
        "close": 80.935539,
        "volume": 962100
      },
      {
        "date": "2025-04-11",
        "close": 85.481476,
        "volume": 1474800
      },
      {
        "date": "2025-04-18",
        "close": 84.273186,
        "volume": 481500
      },
      {
        "date": "2025-04-25",
        "close": 87.997093,
        "volume": 478600
      },
      {
        "date": "2025-05-02",
        "close": 90.542427,
        "volume": 336100
      },
      {
        "date": "2025-05-09",
        "close": 90.086838,
        "volume": 224500
      },
      {
        "date": "2025-05-16",
        "close": 94.890289,
        "volume": 258300
      },
      {
        "date": "2025-05-23",
        "close": 92.354858,
        "volume": 244100
      },
      {
        "date": "2025-05-30",
        "close": 93.959312,
        "volume": 165200
      },
      {
        "date": "2025-06-06",
        "close": 95.474617,
        "volume": 195900
      },
      {
        "date": "2025-06-13",
        "close": 95.009132,
        "volume": 168400
      },
      {
        "date": "2025-06-20",
        "close": 94.989326,
        "volume": 158200
      },
      {
        "date": "2025-06-27",
        "close": 98.178406,
        "volume": 220600
      },
      {
        "date": "2025-07-04",
        "close": 99.382721,
        "volume": 140600
      },
      {
        "date": "2025-07-11",
        "close": 99.472076,
        "volume": 180000
      },
      {
        "date": "2025-07-18",
        "close": 100.057854,
        "volume": 195900
      },
      {
        "date": "2025-07-25",
        "close": 101.527245,
        "volume": 130700
      },
      {
        "date": "2025-08-01",
        "close": 99.134506,
        "volume": 173500
      },
      {
        "date": "2025-08-08",
        "close": 101.4776,
        "volume": 124400
      },
      {
        "date": "2025-08-15",
        "close": 102.371155,
        "volume": 131300
      },
      {
        "date": "2025-08-22",
        "close": 102.659073,
        "volume": 140600
      },
      {
        "date": "2025-08-29",
        "close": 102.539932,
        "volume": 117800
      },
      {
        "date": "2025-09-05",
        "close": 102.857643,
        "volume": 137300
      },
      {
        "date": "2025-09-12",
        "close": 104.575241,
        "volume": 119400
      },
      {
        "date": "2025-09-19",
        "close": 105.82621,
        "volume": 153500
      },
      {
        "date": "2025-09-26",
        "close": 105.448936,
        "volume": 154100
      },
      {
        "date": "2025-10-03",
        "close": 106.584343,
        "volume": 140400
      },
      {
        "date": "2025-10-10",
        "close": 104.026955,
        "volume": 226000
      },
      {
        "date": "2025-10-17",
        "close": 105.768364,
        "volume": 225200
      },
      {
        "date": "2025-10-24",
        "close": 107.73864,
        "volume": 219800
      },
      {
        "date": "2025-10-31",
        "close": 108.634232,
        "volume": 244400
      },
      {
        "date": "2025-11-07",
        "close": 106.713699,
        "volume": 293500
      },
      {
        "date": "2025-11-14",
        "close": 106.833115,
        "volume": 165100
      },
      {
        "date": "2025-11-21",
        "close": 104.71357,
        "volume": 488100
      },
      {
        "date": "2025-11-28",
        "close": 108.465065,
        "volume": 186900
      },
      {
        "date": "2025-12-05",
        "close": 108.972565,
        "volume": 170000
      },
      {
        "date": "2025-12-12",
        "close": 108.28595,
        "volume": 213600
      },
      {
        "date": "2025-12-19",
        "close": 108.266052,
        "volume": 253000
      },
      {
        "date": "2025-12-26",
        "close": 109.748741,
        "volume": 83700
      },
      {
        "date": "2026-01-02",
        "close": 108.656418,
        "volume": 193800
      },
      {
        "date": "2026-01-09",
        "close": 110.302116,
        "volume": 256300
      },
      {
        "date": "2026-01-16",
        "close": 109.913132,
        "volume": 284500
      },
      {
        "date": "2026-01-23",
        "close": 109.534126,
        "volume": 264400
      },
      {
        "date": "2026-01-30",
        "close": 109.853294,
        "volume": 282600
      },
      {
        "date": "2026-02-06",
        "close": 109.69371,
        "volume": 322400
      },
      {
        "date": "2026-02-13",
        "close": 108.147743,
        "volume": 296200
      },
      {
        "date": "2026-02-20",
        "close": 109.314697,
        "volume": 223500
      },
      {
        "date": "2026-02-27",
        "close": 108.766136,
        "volume": 338100
      },
      {
        "date": "2026-03-06",
        "close": 106.681572,
        "volume": 412500
      },
      {
        "date": "2026-03-13",
        "close": 104.916183,
        "volume": 353500
      },
      {
        "date": "2026-03-20",
        "close": 102.94133,
        "volume": 288700
      },
      {
        "date": "2026-03-27",
        "close": 100.550003,
        "volume": 355900
      },
      {
        "date": "2026-04-03",
        "close": 103.919998,
        "volume": 313000
      },
      {
        "date": "2026-04-10",
        "close": 107.540001,
        "volume": 420100
      },
      {
        "date": "2026-04-17",
        "close": 112.25,
        "volume": 301700
      },
      {
        "date": "2026-04-24",
        "close": 112.532112,
        "volume": 302400
      },
      {
        "date": "2026-05-01",
        "close": 113.529915,
        "volume": 231200
      },
      {
        "date": "2026-05-08",
        "close": 116.04438,
        "volume": 227900
      },
      {
        "date": "2026-05-15",
        "close": 116.343712,
        "volume": 285600
      },
      {
        "date": "2026-05-22",
        "close": 117.411362,
        "volume": 241800
      },
      {
        "date": "2026-05-29",
        "close": 119.117599,
        "volume": 268700
      },
      {
        "date": "2026-06-05",
        "close": 116.034401,
        "volume": 124000
      },
      {
        "date": "2026-06-12",
        "close": 116.722885,
        "volume": 60500
      },
      {
        "date": "2026-06-19",
        "close": 117.720688,
        "volume": 18400
      },
      {
        "date": "2026-06-26",
        "close": 115.120003,
        "volume": 50700
      },
      {
        "date": "2026-07-03",
        "close": 117.75,
        "volume": 19300
      },
      {
        "date": "2026-07-10",
        "close": 118.809998,
        "volume": 172200
      },
      {
        "date": "2026-07-17",
        "close": 117.059998,
        "volume": 182000
      },
      {
        "date": "2026-07-24",
        "close": 116.150002,
        "volume": 208600
      },
      {
        "date": "2026-07-31",
        "close": 117.470001,
        "volume": 257600
      },
      {
        "date": "2026-08-07",
        "close": 121.519997,
        "volume": 174100
      }
    ],
    "sharemaestro_context": {
      "trend": 112.445299,
      "fair_value": 93.901767,
      "market_activity": 35.643615,
      "market_dynamics": 0.202798,
      "relative_strength": -1.641753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.020787,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.005371,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.048199,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.004687,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.099937,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.024321,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.22539,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.078621,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.150789
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.004279
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.338512
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.421595
      }
    ]
  }
}