{
  "ticker": {
    "uuid": "f06152cf-a1bb-41bf-96f0-e47cb1c82f6e",
    "symbol": "XDNE",
    "name": "Xtrackers MSCI Japan Screened UCITS ETF 3C EUR Hedged",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.439999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.080002,
    "boundary_margin": 0.385287,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.208596,
    "volatility_stability": 0.9898,
    "risk_context": 0.4794,
    "current_regime": {
      "move": 0.488777,
      "interruption": -0.099592,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.110001,
        "direction_boundary": 19.073999,
        "core_momentum": 0.15917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160314
      },
      {
        "date": "2023-08-25",
        "close": 22.485001,
        "direction_boundary": 18.83,
        "core_momentum": 0.194105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159616
      },
      {
        "date": "2023-09-01",
        "close": 23.235001,
        "direction_boundary": 18.604,
        "core_momentum": 0.248925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161114
      },
      {
        "date": "2023-09-08",
        "close": 23.4,
        "direction_boundary": 18.841999,
        "core_momentum": 0.241906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160698
      },
      {
        "date": "2023-09-15",
        "close": 23.975,
        "direction_boundary": 18.452,
        "core_momentum": 0.299317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14105
      },
      {
        "date": "2023-09-22",
        "close": 23.625,
        "direction_boundary": 17.888,
        "core_momentum": 0.320718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14506
      },
      {
        "date": "2023-09-29",
        "close": 23.190001,
        "direction_boundary": 17.799999,
        "core_momentum": 0.302809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139793
      },
      {
        "date": "2023-10-06",
        "close": 22.719999,
        "direction_boundary": 18.195999,
        "core_momentum": 0.248626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138746
      },
      {
        "date": "2023-10-13",
        "close": 22.959999,
        "direction_boundary": 18.101999,
        "core_momentum": 0.268368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135451
      },
      {
        "date": "2023-10-20",
        "close": 22.48,
        "direction_boundary": 18.114,
        "core_momentum": 0.241029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140249
      },
      {
        "date": "2023-10-27",
        "close": 22.344999,
        "direction_boundary": 18.454,
        "core_momentum": 0.210849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140842
      },
      {
        "date": "2023-11-03",
        "close": 23.975,
        "direction_boundary": 18.57,
        "core_momentum": 0.291061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168309
      },
      {
        "date": "2023-11-10",
        "close": 23.49,
        "direction_boundary": 18.988001,
        "core_momentum": 0.237097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171452
      },
      {
        "date": "2023-11-17",
        "close": 24.014999,
        "direction_boundary": 19.030001,
        "core_momentum": 0.261955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170255
      },
      {
        "date": "2023-11-24",
        "close": 24.145,
        "direction_boundary": 19.488001,
        "core_momentum": 0.238968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170057
      },
      {
        "date": "2023-12-01",
        "close": 23.875,
        "direction_boundary": 18.856001,
        "core_momentum": 0.266175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169212
      },
      {
        "date": "2023-12-08",
        "close": 23.415001,
        "direction_boundary": 18.964001,
        "core_momentum": 0.234708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171918
      },
      {
        "date": "2023-12-15",
        "close": 23.285,
        "direction_boundary": 18.639999,
        "core_momentum": 0.249195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165393
      },
      {
        "date": "2023-12-22",
        "close": 23.73,
        "direction_boundary": 18.212,
        "core_momentum": 0.302987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163122
      },
      {
        "date": "2023-12-29",
        "close": 23.934999,
        "direction_boundary": 18.038,
        "core_momentum": 0.326921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160844
      },
      {
        "date": "2024-01-05",
        "close": 24.275,
        "direction_boundary": 18.087999,
        "core_momentum": 0.34205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15857
      },
      {
        "date": "2024-01-12",
        "close": 25.360001,
        "direction_boundary": 18.114,
        "core_momentum": 0.400022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1673
      },
      {
        "date": "2024-01-19",
        "close": 25.549999,
        "direction_boundary": 18.775999,
        "core_momentum": 0.36078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165995
      },
      {
        "date": "2024-01-26",
        "close": 25.57,
        "direction_boundary": 19.172001,
        "core_momentum": 0.333716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165153
      },
      {
        "date": "2024-02-02",
        "close": 25.92,
        "direction_boundary": 19.204,
        "core_momentum": 0.349719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161733
      },
      {
        "date": "2024-02-09",
        "close": 26.17,
        "direction_boundary": 19.209999,
        "core_momentum": 0.362311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161715
      },
      {
        "date": "2024-02-16",
        "close": 26.895,
        "direction_boundary": 19.218,
        "core_momentum": 0.399469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155876
      },
      {
        "date": "2024-02-23",
        "close": 27.434999,
        "direction_boundary": 19.040001,
        "core_momentum": 0.440914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156298
      },
      {
        "date": "2024-03-01",
        "close": 27.870001,
        "direction_boundary": 19.576,
        "core_momentum": 0.423682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152549
      },
      {
        "date": "2024-03-08",
        "close": 27.82,
        "direction_boundary": 19.548,
        "core_momentum": 0.423163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153035
      },
      {
        "date": "2024-03-15",
        "close": 27.35,
        "direction_boundary": 18.624001,
        "core_momentum": 0.468535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154241
      },
      {
        "date": "2024-03-22",
        "close": 28.77,
        "direction_boundary": 18.775999,
        "core_momentum": 0.532275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163799
      },
      {
        "date": "2024-03-29",
        "close": 28.540001,
        "direction_boundary": 19.65,
        "core_momentum": 0.452417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161057
      },
      {
        "date": "2024-04-05",
        "close": 28.01,
        "direction_boundary": 19.202,
        "core_momentum": 0.458702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160462
      },
      {
        "date": "2024-04-12",
        "close": 28.110001,
        "direction_boundary": 19.743999,
        "core_momentum": 0.423724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160539
      },
      {
        "date": "2024-04-19",
        "close": 27.309999,
        "direction_boundary": 19.958,
        "core_momentum": 0.368374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163657
      },
      {
        "date": "2024-04-26",
        "close": 27.924999,
        "direction_boundary": 20.139999,
        "core_momentum": 0.386544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16369
      },
      {
        "date": "2024-05-03",
        "close": 27.924999,
        "direction_boundary": 20.245001,
        "core_momentum": 0.379353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137524
      },
      {
        "date": "2024-05-10",
        "close": 28.094999,
        "direction_boundary": 20.615,
        "core_momentum": 0.362843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132194
      },
      {
        "date": "2024-05-17",
        "close": 28.355,
        "direction_boundary": 21.184999,
        "core_momentum": 0.338447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130422
      },
      {
        "date": "2024-05-24",
        "close": 28.5,
        "direction_boundary": 21.41,
        "core_momentum": 0.331154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130427
      },
      {
        "date": "2024-05-31",
        "close": 28.655001,
        "direction_boundary": 21.915001,
        "core_momentum": 0.307552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127948
      },
      {
        "date": "2024-06-07",
        "close": 28.705,
        "direction_boundary": 22.1,
        "core_momentum": 0.298869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122433
      },
      {
        "date": "2024-06-14",
        "close": 28.290001,
        "direction_boundary": 22.895,
        "core_momentum": 0.235641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125011
      },
      {
        "date": "2024-06-21",
        "close": 28.27,
        "direction_boundary": 22.34,
        "core_momentum": 0.265443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124381
      },
      {
        "date": "2024-06-28",
        "close": 29.59,
        "direction_boundary": 22.844999,
        "core_momentum": 0.295251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135591
      },
      {
        "date": "2024-07-05",
        "close": 30.16,
        "direction_boundary": 22.395,
        "core_momentum": 0.346729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136201
      },
      {
        "date": "2024-07-12",
        "close": 30.415001,
        "direction_boundary": 22.215,
        "core_momentum": 0.36912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126301
      },
      {
        "date": "2024-07-19",
        "close": 29.665001,
        "direction_boundary": 22.66,
        "core_momentum": 0.309135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13384
      },
      {
        "date": "2024-07-26",
        "close": 28.34,
        "direction_boundary": 23.040001,
        "core_momentum": 0.230035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151623
      },
      {
        "date": "2024-08-02",
        "close": 25.355,
        "direction_boundary": 22.57,
        "core_momentum": 0.123394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219478
      },
      {
        "date": "2024-08-09",
        "close": 25.385,
        "direction_boundary": 22.795,
        "core_momentum": 0.113621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218987
      },
      {
        "date": "2024-08-16",
        "close": 27.440001,
        "direction_boundary": 22.110001,
        "core_momentum": 0.241067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242119
      },
      {
        "date": "2024-08-23",
        "close": 27.83,
        "direction_boundary": 22.485001,
        "core_momentum": 0.237714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241339
      },
      {
        "date": "2024-08-30",
        "close": 28.105,
        "direction_boundary": 23.235001,
        "core_momentum": 0.209598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240735
      },
      {
        "date": "2024-09-06",
        "close": 26.049999,
        "direction_boundary": 23.4,
        "core_momentum": 0.113248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262965
      },
      {
        "date": "2024-09-13",
        "close": 26.440001,
        "direction_boundary": 23.975,
        "core_momentum": 0.102815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263165
      },
      {
        "date": "2024-09-20",
        "close": 27.58,
        "direction_boundary": 23.625,
        "core_momentum": 0.167407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260089
      },
      {
        "date": "2024-09-27",
        "close": 27.549999,
        "direction_boundary": 23.190001,
        "core_momentum": 0.188012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259926
      },
      {
        "date": "2024-10-04",
        "close": 28.475,
        "direction_boundary": 22.719999,
        "core_momentum": 0.253301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262897
      },
      {
        "date": "2024-10-11",
        "close": 28.434999,
        "direction_boundary": 22.959999,
        "core_momentum": 0.238458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262877
      },
      {
        "date": "2024-10-18",
        "close": 28.145,
        "direction_boundary": 22.48,
        "core_momentum": 0.252002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259976
      },
      {
        "date": "2024-10-25",
        "close": 27.575001,
        "direction_boundary": 22.344999,
        "core_momentum": 0.234057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259789
      },
      {
        "date": "2024-11-01",
        "close": 28.059999,
        "direction_boundary": 23.975,
        "core_momentum": 0.170386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260976
      },
      {
        "date": "2024-11-08",
        "close": 28.495001,
        "direction_boundary": 23.49,
        "core_momentum": 0.213069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261715
      },
      {
        "date": "2024-11-15",
        "close": 28.065001,
        "direction_boundary": 24.014999,
        "core_momentum": 0.168645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262287
      },
      {
        "date": "2024-11-22",
        "close": 28.254999,
        "direction_boundary": 24.145,
        "core_momentum": 0.170222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262366
      },
      {
        "date": "2024-11-29",
        "close": 28.09,
        "direction_boundary": 23.875,
        "core_momentum": 0.176545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262338
      },
      {
        "date": "2024-12-06",
        "close": 28.690001,
        "direction_boundary": 23.415001,
        "core_momentum": 0.225283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264081
      },
      {
        "date": "2024-12-13",
        "close": 28.879999,
        "direction_boundary": 23.285,
        "core_momentum": 0.240283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26338
      },
      {
        "date": "2024-12-20",
        "close": 28.575001,
        "direction_boundary": 23.73,
        "core_momentum": 0.204172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263851
      },
      {
        "date": "2024-12-27",
        "close": 29.360001,
        "direction_boundary": 23.934999,
        "core_momentum": 0.226656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258699
      },
      {
        "date": "2025-01-03",
        "close": 29.055,
        "direction_boundary": 24.275,
        "core_momentum": 0.19691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257513
      },
      {
        "date": "2025-01-10",
        "close": 28.35,
        "direction_boundary": 25.360001,
        "core_momentum": 0.117902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259046
      },
      {
        "date": "2025-01-17",
        "close": 28.525,
        "direction_boundary": 25.549999,
        "core_momentum": 0.116438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257286
      },
      {
        "date": "2025-01-24",
        "close": 29.42,
        "direction_boundary": 25.57,
        "core_momentum": 0.150567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252862
      },
      {
        "date": "2025-01-31",
        "close": 29.5,
        "direction_boundary": 25.92,
        "core_momentum": 0.138117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19371
      },
      {
        "date": "2025-02-07",
        "close": 28.709999,
        "direction_boundary": 26.17,
        "core_momentum": 0.097058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198979
      },
      {
        "date": "2025-02-14",
        "close": 29.17,
        "direction_boundary": 26.895,
        "core_momentum": 0.084588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169872
      },
      {
        "date": "2025-02-21",
        "close": 28.780001,
        "direction_boundary": 27.434999,
        "core_momentum": 0.049025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170357
      },
      {
        "date": "2025-02-28",
        "close": 28.530001,
        "direction_boundary": 27.870001,
        "core_momentum": 0.023681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17044
      },
      {
        "date": "2025-03-07",
        "close": 28.315001,
        "direction_boundary": 27.82,
        "core_momentum": 0.017793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130829
      },
      {
        "date": "2025-03-14",
        "close": 28.785,
        "direction_boundary": 27.35,
        "core_momentum": 0.052468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131133
      },
      {
        "date": "2025-03-21",
        "close": 29.275,
        "direction_boundary": 28.77,
        "core_momentum": 0.017553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120348
      },
      {
        "date": "2025-03-28",
        "close": 28.65,
        "direction_boundary": 28.540001,
        "core_momentum": 0.003854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124773
      },
      {
        "date": "2025-04-04",
        "close": 25.120001,
        "direction_boundary": 28.01,
        "core_momentum": -0.103177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216506
      },
      {
        "date": "2025-04-11",
        "close": 25.725,
        "direction_boundary": 28.110001,
        "core_momentum": -0.084845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220093
      },
      {
        "date": "2025-04-18",
        "close": 26.885,
        "direction_boundary": 27.309999,
        "core_momentum": -0.015562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229634
      },
      {
        "date": "2025-04-25",
        "close": 27.965,
        "direction_boundary": 27.924999,
        "core_momentum": 0.001432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234826
      },
      {
        "date": "2025-05-02",
        "close": 28.639999,
        "direction_boundary": 27.924999,
        "core_momentum": 0.025604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235915
      },
      {
        "date": "2025-05-09",
        "close": 28.93,
        "direction_boundary": 28.094999,
        "core_momentum": 0.029721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235372
      },
      {
        "date": "2025-05-16",
        "close": 29.235001,
        "direction_boundary": 28.355,
        "core_momentum": 0.031035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234621
      },
      {
        "date": "2025-05-23",
        "close": 28.74,
        "direction_boundary": 28.5,
        "core_momentum": 0.008421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235892
      },
      {
        "date": "2025-05-30",
        "close": 29.465,
        "direction_boundary": 28.655001,
        "core_momentum": 0.028267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238043
      },
      {
        "date": "2025-06-06",
        "close": 29.525,
        "direction_boundary": 28.705,
        "core_momentum": 0.028566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236414
      },
      {
        "date": "2025-06-13",
        "close": 29.360001,
        "direction_boundary": 28.290001,
        "core_momentum": 0.037823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236452
      },
      {
        "date": "2025-06-20",
        "close": 29.309999,
        "direction_boundary": 28.27,
        "core_momentum": 0.036788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235927
      },
      {
        "date": "2025-06-27",
        "close": 30.334999,
        "direction_boundary": 29.59,
        "core_momentum": 0.025177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237746
      },
      {
        "date": "2025-07-04",
        "close": 29.9,
        "direction_boundary": 30.16,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238204
      },
      {
        "date": "2025-07-11",
        "close": 29.745001,
        "direction_boundary": 30.415001,
        "core_momentum": -0.022029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235529
      },
      {
        "date": "2025-07-18",
        "close": 29.85,
        "direction_boundary": 29.665001,
        "core_momentum": 0.006236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235462
      },
      {
        "date": "2025-07-25",
        "close": 31.17,
        "direction_boundary": 28.34,
        "core_momentum": 0.099859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239123
      },
      {
        "date": "2025-08-01",
        "close": 30.434999,
        "direction_boundary": 25.355,
        "core_momentum": 0.200355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241839
      },
      {
        "date": "2025-08-08",
        "close": 32.080002,
        "direction_boundary": 25.385,
        "core_momentum": 0.263739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248357
      },
      {
        "date": "2025-08-15",
        "close": 32.889999,
        "direction_boundary": 27.440001,
        "core_momentum": 0.198615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249518
      },
      {
        "date": "2025-08-22",
        "close": 32.805,
        "direction_boundary": 27.83,
        "core_momentum": 0.178764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248395
      },
      {
        "date": "2025-08-29",
        "close": 32.07,
        "direction_boundary": 28.105,
        "core_momentum": 0.141078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25068
      },
      {
        "date": "2025-09-05",
        "close": 32.490002,
        "direction_boundary": 26.049999,
        "core_momentum": 0.247217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250324
      },
      {
        "date": "2025-09-12",
        "close": 33.279999,
        "direction_boundary": 26.440001,
        "core_momentum": 0.258699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251217
      },
      {
        "date": "2025-09-19",
        "close": 33.334999,
        "direction_boundary": 27.58,
        "core_momentum": 0.208666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250734
      },
      {
        "date": "2025-09-26",
        "close": 33.525002,
        "direction_boundary": 27.549999,
        "core_momentum": 0.216879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247788
      },
      {
        "date": "2025-10-03",
        "close": 33.709999,
        "direction_boundary": 28.475,
        "core_momentum": 0.183845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148745
      },
      {
        "date": "2025-10-10",
        "close": 33.43,
        "direction_boundary": 28.434999,
        "core_momentum": 0.175664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150022
      },
      {
        "date": "2025-10-17",
        "close": 34.259998,
        "direction_boundary": 28.145,
        "core_momentum": 0.217268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143452
      },
      {
        "date": "2025-10-24",
        "close": 35.035198,
        "direction_boundary": 27.575001,
        "core_momentum": 0.270542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138165
      },
      {
        "date": "2025-10-31",
        "close": 35.805,
        "direction_boundary": 28.059999,
        "core_momentum": 0.276016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13773
      },
      {
        "date": "2025-11-07",
        "close": 35.189999,
        "direction_boundary": 28.495001,
        "core_momentum": 0.234953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142304
      },
      {
        "date": "2025-11-14",
        "close": 36.224998,
        "direction_boundary": 28.065001,
        "core_momentum": 0.290753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145352
      },
      {
        "date": "2025-11-21",
        "close": 35.25,
        "direction_boundary": 28.254999,
        "core_momentum": 0.247567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149538
      },
      {
        "date": "2025-11-28",
        "close": 36.235001,
        "direction_boundary": 28.09,
        "core_momentum": 0.289961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150185
      },
      {
        "date": "2025-12-05",
        "close": 36.18,
        "direction_boundary": 28.690001,
        "core_momentum": 0.261067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150546
      },
      {
        "date": "2025-12-12",
        "close": 36.43,
        "direction_boundary": 28.879999,
        "core_momentum": 0.261427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14931
      },
      {
        "date": "2025-12-19",
        "close": 36.779999,
        "direction_boundary": 28.575001,
        "core_momentum": 0.287139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148616
      },
      {
        "date": "2025-12-26",
        "close": 36.794998,
        "direction_boundary": 29.360001,
        "core_momentum": 0.253236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144297
      },
      {
        "date": "2026-01-02",
        "close": 36.849998,
        "direction_boundary": 29.055,
        "core_momentum": 0.268284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141124
      },
      {
        "date": "2026-01-09",
        "close": 38.625,
        "direction_boundary": 28.35,
        "core_momentum": 0.362434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149661
      },
      {
        "date": "2026-01-16",
        "close": 39.099998,
        "direction_boundary": 28.525,
        "core_momentum": 0.370727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149389
      },
      {
        "date": "2026-01-23",
        "close": 38.459999,
        "direction_boundary": 29.42,
        "core_momentum": 0.307274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146029
      },
      {
        "date": "2026-01-30",
        "close": 38.264999,
        "direction_boundary": 29.5,
        "core_momentum": 0.297119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140011
      },
      {
        "date": "2026-02-06",
        "close": 40.27,
        "direction_boundary": 28.709999,
        "core_momentum": 0.402647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139042
      },
      {
        "date": "2026-02-13",
        "close": 41.18,
        "direction_boundary": 29.17,
        "core_momentum": 0.411724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138484
      },
      {
        "date": "2026-02-20",
        "close": 40.634998,
        "direction_boundary": 28.780001,
        "core_momentum": 0.411918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141003
      },
      {
        "date": "2026-02-27",
        "close": 41.669998,
        "direction_boundary": 28.530001,
        "core_momentum": 0.460568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135535
      },
      {
        "date": "2026-03-06",
        "close": 38.325001,
        "direction_boundary": 28.315001,
        "core_momentum": 0.353523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187648
      },
      {
        "date": "2026-03-13",
        "close": 38.380001,
        "direction_boundary": 28.785,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186001
      },
      {
        "date": "2026-03-20",
        "close": 37.52,
        "direction_boundary": 29.275,
        "core_momentum": 0.28164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190015
      },
      {
        "date": "2026-03-27",
        "close": 37.705002,
        "direction_boundary": 28.65,
        "core_momentum": 0.316056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190009
      },
      {
        "date": "2026-04-03",
        "close": 39.005001,
        "direction_boundary": 25.120001,
        "core_momentum": 0.552747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194334
      },
      {
        "date": "2026-04-10",
        "close": 40.360001,
        "direction_boundary": 25.725,
        "core_momentum": 0.568902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197145
      },
      {
        "date": "2026-04-17",
        "close": 41.349998,
        "direction_boundary": 26.885,
        "core_momentum": 0.538032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197095
      },
      {
        "date": "2026-04-24",
        "close": 40.040001,
        "direction_boundary": 27.965,
        "core_momentum": 0.43179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203145
      },
      {
        "date": "2026-05-01",
        "close": 40.154999,
        "direction_boundary": 28.639999,
        "core_momentum": 0.40206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201742
      },
      {
        "date": "2026-05-08",
        "close": 41.580002,
        "direction_boundary": 28.93,
        "core_momentum": 0.437262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203473
      },
      {
        "date": "2026-05-15",
        "close": 41.814999,
        "direction_boundary": 29.235001,
        "core_momentum": 0.430306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200852
      },
      {
        "date": "2026-05-22",
        "close": 42.240002,
        "direction_boundary": 28.74,
        "core_momentum": 0.469729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195254
      },
      {
        "date": "2026-05-29",
        "close": 42.759998,
        "direction_boundary": 29.465,
        "core_momentum": 0.451213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193165
      },
      {
        "date": "2026-06-05",
        "close": 42.855,
        "direction_boundary": 29.525,
        "core_momentum": 0.451482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19293
      },
      {
        "date": "2026-06-12",
        "close": 43.115002,
        "direction_boundary": 29.360001,
        "core_momentum": 0.468495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19293
      },
      {
        "date": "2026-06-19",
        "close": 45.035,
        "direction_boundary": 29.309999,
        "core_momentum": 0.536506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199663
      },
      {
        "date": "2026-06-26",
        "close": 43.889999,
        "direction_boundary": 30.334999,
        "core_momentum": 0.446844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204826
      },
      {
        "date": "2026-07-03",
        "close": 44.525002,
        "direction_boundary": 29.9,
        "core_momentum": 0.489131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204939
      },
      {
        "date": "2026-07-10",
        "close": 44.514999,
        "direction_boundary": 29.745001,
        "core_momentum": 0.496554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196921
      },
      {
        "date": "2026-07-17",
        "close": 42.654999,
        "direction_boundary": 29.85,
        "core_momentum": 0.428978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20758
      },
      {
        "date": "2026-07-24",
        "close": 43.775002,
        "direction_boundary": 31.17,
        "core_momentum": 0.404395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207802
      },
      {
        "date": "2026-07-31",
        "close": 42.599998,
        "direction_boundary": 30.434999,
        "core_momentum": 0.399704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212164
      },
      {
        "date": "2026-08-07",
        "close": 44.439999,
        "direction_boundary": 32.080002,
        "core_momentum": 0.385287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208596
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.110001,
        "volume": 6732
      },
      {
        "date": "2023-08-25",
        "close": 22.485001,
        "volume": 3885
      },
      {
        "date": "2023-09-01",
        "close": 23.235001,
        "volume": 3745
      },
      {
        "date": "2023-09-08",
        "close": 23.4,
        "volume": 10670
      },
      {
        "date": "2023-09-15",
        "close": 23.975,
        "volume": 4119
      },
      {
        "date": "2023-09-22",
        "close": 23.625,
        "volume": 110416
      },
      {
        "date": "2023-09-29",
        "close": 23.190001,
        "volume": 5687
      },
      {
        "date": "2023-10-06",
        "close": 22.719999,
        "volume": 19208
      },
      {
        "date": "2023-10-13",
        "close": 22.959999,
        "volume": 3425
      },
      {
        "date": "2023-10-20",
        "close": 22.48,
        "volume": 2643
      },
      {
        "date": "2023-10-27",
        "close": 22.344999,
        "volume": 7391
      },
      {
        "date": "2023-11-03",
        "close": 23.975,
        "volume": 18306
      },
      {
        "date": "2023-11-10",
        "close": 23.49,
        "volume": 55695
      },
      {
        "date": "2023-11-17",
        "close": 24.014999,
        "volume": 1910
      },
      {
        "date": "2023-11-24",
        "close": 24.145,
        "volume": 5429
      },
      {
        "date": "2023-12-01",
        "close": 23.875,
        "volume": 6216
      },
      {
        "date": "2023-12-08",
        "close": 23.415001,
        "volume": 7468
      },
      {
        "date": "2023-12-15",
        "close": 23.285,
        "volume": 54899
      },
      {
        "date": "2023-12-22",
        "close": 23.73,
        "volume": 2084
      },
      {
        "date": "2023-12-29",
        "close": 23.934999,
        "volume": 1913
      },
      {
        "date": "2024-01-05",
        "close": 24.275,
        "volume": 22250
      },
      {
        "date": "2024-01-12",
        "close": 25.360001,
        "volume": 1902
      },
      {
        "date": "2024-01-19",
        "close": 25.549999,
        "volume": 48717
      },
      {
        "date": "2024-01-26",
        "close": 25.57,
        "volume": 2776
      },
      {
        "date": "2024-02-02",
        "close": 25.92,
        "volume": 3057
      },
      {
        "date": "2024-02-09",
        "close": 26.17,
        "volume": 54062
      },
      {
        "date": "2024-02-16",
        "close": 26.895,
        "volume": 5519
      },
      {
        "date": "2024-02-23",
        "close": 27.434999,
        "volume": 8131
      },
      {
        "date": "2024-03-01",
        "close": 27.870001,
        "volume": 9004
      },
      {
        "date": "2024-03-08",
        "close": 27.82,
        "volume": 34231
      },
      {
        "date": "2024-03-15",
        "close": 27.35,
        "volume": 8745
      },
      {
        "date": "2024-03-22",
        "close": 28.77,
        "volume": 7734
      },
      {
        "date": "2024-03-29",
        "close": 28.540001,
        "volume": 4191
      },
      {
        "date": "2024-04-05",
        "close": 28.01,
        "volume": 3439
      },
      {
        "date": "2024-04-12",
        "close": 28.110001,
        "volume": 12001
      },
      {
        "date": "2024-04-19",
        "close": 27.309999,
        "volume": 41038
      },
      {
        "date": "2024-04-26",
        "close": 27.924999,
        "volume": 58014
      },
      {
        "date": "2024-05-03",
        "close": 27.924999,
        "volume": 6757
      },
      {
        "date": "2024-05-10",
        "close": 28.094999,
        "volume": 15668
      },
      {
        "date": "2024-05-17",
        "close": 28.355,
        "volume": 15278
      },
      {
        "date": "2024-05-24",
        "close": 28.5,
        "volume": 23242
      },
      {
        "date": "2024-05-31",
        "close": 28.655001,
        "volume": 29780
      },
      {
        "date": "2024-06-07",
        "close": 28.705,
        "volume": 3889
      },
      {
        "date": "2024-06-14",
        "close": 28.290001,
        "volume": 1895
      },
      {
        "date": "2024-06-21",
        "close": 28.27,
        "volume": 2572
      },
      {
        "date": "2024-06-28",
        "close": 29.59,
        "volume": 17495
      },
      {
        "date": "2024-07-05",
        "close": 30.16,
        "volume": 28659
      },
      {
        "date": "2024-07-12",
        "close": 30.415001,
        "volume": 2918
      },
      {
        "date": "2024-07-19",
        "close": 29.665001,
        "volume": 63733
      },
      {
        "date": "2024-07-26",
        "close": 28.34,
        "volume": 14055
      },
      {
        "date": "2024-08-02",
        "close": 25.355,
        "volume": 78883
      },
      {
        "date": "2024-08-09",
        "close": 25.385,
        "volume": 156929
      },
      {
        "date": "2024-08-16",
        "close": 27.440001,
        "volume": 63631
      },
      {
        "date": "2024-08-23",
        "close": 27.83,
        "volume": 42147
      },
      {
        "date": "2024-08-30",
        "close": 28.105,
        "volume": 7337
      },
      {
        "date": "2024-09-06",
        "close": 26.049999,
        "volume": 11926
      },
      {
        "date": "2024-09-13",
        "close": 26.440001,
        "volume": 7626
      },
      {
        "date": "2024-09-20",
        "close": 27.58,
        "volume": 19070
      },
      {
        "date": "2024-09-27",
        "close": 27.549999,
        "volume": 20732
      },
      {
        "date": "2024-10-04",
        "close": 28.475,
        "volume": 7651
      },
      {
        "date": "2024-10-11",
        "close": 28.434999,
        "volume": 2276
      },
      {
        "date": "2024-10-18",
        "close": 28.145,
        "volume": 1600
      },
      {
        "date": "2024-10-25",
        "close": 27.575001,
        "volume": 1437
      },
      {
        "date": "2024-11-01",
        "close": 28.059999,
        "volume": 8252
      },
      {
        "date": "2024-11-08",
        "close": 28.495001,
        "volume": 7937
      },
      {
        "date": "2024-11-15",
        "close": 28.065001,
        "volume": 7943
      },
      {
        "date": "2024-11-22",
        "close": 28.254999,
        "volume": 27270
      },
      {
        "date": "2024-11-29",
        "close": 28.09,
        "volume": 14206
      },
      {
        "date": "2024-12-06",
        "close": 28.690001,
        "volume": 20049
      },
      {
        "date": "2024-12-13",
        "close": 28.879999,
        "volume": 11436
      },
      {
        "date": "2024-12-20",
        "close": 28.575001,
        "volume": 14721
      },
      {
        "date": "2024-12-27",
        "close": 29.360001,
        "volume": 3005
      },
      {
        "date": "2025-01-03",
        "close": 29.055,
        "volume": 3688
      },
      {
        "date": "2025-01-10",
        "close": 28.35,
        "volume": 7836
      },
      {
        "date": "2025-01-17",
        "close": 28.525,
        "volume": 21818
      },
      {
        "date": "2025-01-24",
        "close": 29.42,
        "volume": 16427
      },
      {
        "date": "2025-01-31",
        "close": 29.5,
        "volume": 19965
      },
      {
        "date": "2025-02-07",
        "close": 28.709999,
        "volume": 29677
      },
      {
        "date": "2025-02-14",
        "close": 29.17,
        "volume": 4046
      },
      {
        "date": "2025-02-21",
        "close": 28.780001,
        "volume": 5749
      },
      {
        "date": "2025-02-28",
        "close": 28.530001,
        "volume": 20984
      },
      {
        "date": "2025-03-07",
        "close": 28.315001,
        "volume": 34449
      },
      {
        "date": "2025-03-14",
        "close": 28.785,
        "volume": 17691
      },
      {
        "date": "2025-03-21",
        "close": 29.275,
        "volume": 8303
      },
      {
        "date": "2025-03-28",
        "close": 28.65,
        "volume": 27292
      },
      {
        "date": "2025-04-04",
        "close": 25.120001,
        "volume": 8045
      },
      {
        "date": "2025-04-11",
        "close": 25.725,
        "volume": 23962
      },
      {
        "date": "2025-04-18",
        "close": 26.885,
        "volume": 15209
      },
      {
        "date": "2025-04-25",
        "close": 27.965,
        "volume": 4975
      },
      {
        "date": "2025-05-02",
        "close": 28.639999,
        "volume": 2757
      },
      {
        "date": "2025-05-09",
        "close": 28.93,
        "volume": 3719
      },
      {
        "date": "2025-05-16",
        "close": 29.235001,
        "volume": 3585
      },
      {
        "date": "2025-05-23",
        "close": 28.74,
        "volume": 2681
      },
      {
        "date": "2025-05-30",
        "close": 29.465,
        "volume": 3894
      },
      {
        "date": "2025-06-06",
        "close": 29.525,
        "volume": 2958
      },
      {
        "date": "2025-06-13",
        "close": 29.360001,
        "volume": 1154
      },
      {
        "date": "2025-06-20",
        "close": 29.309999,
        "volume": 6616
      },
      {
        "date": "2025-06-27",
        "close": 30.334999,
        "volume": 3835
      },
      {
        "date": "2025-07-04",
        "close": 29.9,
        "volume": 1677
      },
      {
        "date": "2025-07-11",
        "close": 29.745001,
        "volume": 7616
      },
      {
        "date": "2025-07-18",
        "close": 29.85,
        "volume": 2904
      },
      {
        "date": "2025-07-25",
        "close": 31.17,
        "volume": 2909
      },
      {
        "date": "2025-08-01",
        "close": 30.434999,
        "volume": 19375
      },
      {
        "date": "2025-08-08",
        "close": 32.080002,
        "volume": 26379
      },
      {
        "date": "2025-08-15",
        "close": 32.889999,
        "volume": 17097
      },
      {
        "date": "2025-08-22",
        "close": 32.805,
        "volume": 9243
      },
      {
        "date": "2025-08-29",
        "close": 32.07,
        "volume": 6620
      },
      {
        "date": "2025-09-05",
        "close": 32.490002,
        "volume": 6289
      },
      {
        "date": "2025-09-12",
        "close": 33.279999,
        "volume": 12301
      },
      {
        "date": "2025-09-19",
        "close": 33.334999,
        "volume": 8630
      },
      {
        "date": "2025-09-26",
        "close": 33.525002,
        "volume": 4041
      },
      {
        "date": "2025-10-03",
        "close": 33.709999,
        "volume": 10575
      },
      {
        "date": "2025-10-10",
        "close": 33.43,
        "volume": 16098
      },
      {
        "date": "2025-10-17",
        "close": 34.259998,
        "volume": 12402
      },
      {
        "date": "2025-10-24",
        "close": 35.035198,
        "volume": 3234
      },
      {
        "date": "2025-10-31",
        "close": 35.805,
        "volume": 30344
      },
      {
        "date": "2025-11-07",
        "close": 35.189999,
        "volume": 30514
      },
      {
        "date": "2025-11-14",
        "close": 36.224998,
        "volume": 9176
      },
      {
        "date": "2025-11-21",
        "close": 35.25,
        "volume": 12626
      },
      {
        "date": "2025-11-28",
        "close": 36.235001,
        "volume": 2597
      },
      {
        "date": "2025-12-05",
        "close": 36.18,
        "volume": 5055
      },
      {
        "date": "2025-12-12",
        "close": 36.43,
        "volume": 5929
      },
      {
        "date": "2025-12-19",
        "close": 36.779999,
        "volume": 5134
      },
      {
        "date": "2025-12-26",
        "close": 36.794998,
        "volume": 14963
      },
      {
        "date": "2026-01-02",
        "close": 36.849998,
        "volume": 1118
      },
      {
        "date": "2026-01-09",
        "close": 38.625,
        "volume": 3986
      },
      {
        "date": "2026-01-16",
        "close": 39.099998,
        "volume": 9671
      },
      {
        "date": "2026-01-23",
        "close": 38.459999,
        "volume": 7607
      },
      {
        "date": "2026-01-30",
        "close": 38.264999,
        "volume": 26991
      },
      {
        "date": "2026-02-06",
        "close": 40.27,
        "volume": 3556
      },
      {
        "date": "2026-02-13",
        "close": 41.18,
        "volume": 23133
      },
      {
        "date": "2026-02-20",
        "close": 40.634998,
        "volume": 8351
      },
      {
        "date": "2026-02-27",
        "close": 41.669998,
        "volume": 3426
      },
      {
        "date": "2026-03-06",
        "close": 38.325001,
        "volume": 17586
      },
      {
        "date": "2026-03-13",
        "close": 38.380001,
        "volume": 33379
      },
      {
        "date": "2026-03-20",
        "close": 37.52,
        "volume": 221016
      },
      {
        "date": "2026-03-27",
        "close": 37.705002,
        "volume": 27166
      },
      {
        "date": "2026-04-03",
        "close": 39.005001,
        "volume": 19762
      },
      {
        "date": "2026-04-10",
        "close": 40.360001,
        "volume": 55560
      },
      {
        "date": "2026-04-17",
        "close": 41.349998,
        "volume": 22188
      },
      {
        "date": "2026-04-24",
        "close": 40.040001,
        "volume": 27477
      },
      {
        "date": "2026-05-01",
        "close": 40.154999,
        "volume": 29542
      },
      {
        "date": "2026-05-08",
        "close": 41.580002,
        "volume": 43472
      },
      {
        "date": "2026-05-15",
        "close": 41.814999,
        "volume": 45983
      },
      {
        "date": "2026-05-22",
        "close": 42.240002,
        "volume": 52315
      },
      {
        "date": "2026-05-29",
        "close": 42.759998,
        "volume": 14107
      },
      {
        "date": "2026-06-05",
        "close": 42.855,
        "volume": 3693
      },
      {
        "date": "2026-06-12",
        "close": 43.115002,
        "volume": 1453
      },
      {
        "date": "2026-06-19",
        "close": 45.035,
        "volume": 1037
      },
      {
        "date": "2026-06-26",
        "close": 43.889999,
        "volume": 5132
      },
      {
        "date": "2026-07-03",
        "close": 44.525002,
        "volume": 115
      },
      {
        "date": "2026-07-10",
        "close": 44.514999,
        "volume": 40189
      },
      {
        "date": "2026-07-17",
        "close": 42.654999,
        "volume": 34375
      },
      {
        "date": "2026-07-24",
        "close": 43.775002,
        "volume": 21819
      },
      {
        "date": "2026-07-31",
        "close": 42.599998,
        "volume": 34745
      },
      {
        "date": "2026-08-07",
        "close": 44.439999,
        "volume": 38404
      }
    ],
    "sharemaestro_context": {
      "trend": 41.274,
      "fair_value": 31.051059,
      "market_activity": 21.463527,
      "market_dynamics": 0.123275,
      "relative_strength": 6.656577
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.012279,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9259,
        "conditional_difference": -0.002466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.034957,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.001604,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.076772,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.015315,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.116438,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.080472,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.000438
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.008246
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.022898
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.03243
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.044822
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.008095
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.458015
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.070263
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.084749
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.005184
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.488777
      }
    ]
  }
}