{
  "ticker": {
    "uuid": "f061c33c-337a-4767-b4bd-c792fb4f72d1",
    "symbol": "BVB",
    "name": "Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.075,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.608584,
    "boundary_margin": -0.147865,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.18238,
    "volatility_stability": 0.7816,
    "risk_context": 0.5483,
    "current_regime": {
      "move": -0.033019,
      "interruption": 0.034596,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.092,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.199129,
        "direction_boundary": 4.122956,
        "core_momentum": 0.018475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664503
      },
      {
        "date": "2023-08-25",
        "close": 4.382329,
        "direction_boundary": 3.654351,
        "core_momentum": 0.199209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667045
      },
      {
        "date": "2023-09-01",
        "close": 4.416076,
        "direction_boundary": 3.708346,
        "core_momentum": 0.190848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666753
      },
      {
        "date": "2023-09-08",
        "close": 4.030392,
        "direction_boundary": 3.690991,
        "core_momentum": 0.091954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664974
      },
      {
        "date": "2023-09-15",
        "close": 3.933971,
        "direction_boundary": 3.511648,
        "core_momentum": 0.120263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66374
      },
      {
        "date": "2023-09-22",
        "close": 3.827909,
        "direction_boundary": 2.925409,
        "core_momentum": 0.308504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659099
      },
      {
        "date": "2023-09-29",
        "close": 3.78934,
        "direction_boundary": 3.210815,
        "core_momentum": 0.18018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658783
      },
      {
        "date": "2023-10-06",
        "close": 3.702561,
        "direction_boundary": 3.220457,
        "core_momentum": 0.1497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654262
      },
      {
        "date": "2023-10-13",
        "close": 3.538646,
        "direction_boundary": 3.419084,
        "core_momentum": 0.034969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652884
      },
      {
        "date": "2023-10-20",
        "close": 3.413299,
        "direction_boundary": 3.390158,
        "core_momentum": 0.006826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654396
      },
      {
        "date": "2023-10-27",
        "close": 3.591677,
        "direction_boundary": 3.627353,
        "core_momentum": -0.009835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639852
      },
      {
        "date": "2023-11-03",
        "close": 3.69774,
        "direction_boundary": 3.559859,
        "core_momentum": 0.038732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640596
      },
      {
        "date": "2023-11-10",
        "close": 3.654351,
        "direction_boundary": 3.592642,
        "core_momentum": 0.017176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636772
      },
      {
        "date": "2023-11-17",
        "close": 3.504899,
        "direction_boundary": 3.386301,
        "core_momentum": 0.035023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638566
      },
      {
        "date": "2023-11-24",
        "close": 3.495256,
        "direction_boundary": 3.48465,
        "core_momentum": 0.003044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500199
      },
      {
        "date": "2023-12-01",
        "close": 3.60614,
        "direction_boundary": 3.486578,
        "core_momentum": 0.034292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244155
      },
      {
        "date": "2023-12-08",
        "close": 3.475972,
        "direction_boundary": 3.494292,
        "core_momentum": -0.005243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231396
      },
      {
        "date": "2023-12-15",
        "close": 3.529004,
        "direction_boundary": 3.430655,
        "core_momentum": 0.028668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22886
      },
      {
        "date": "2023-12-22",
        "close": 3.480793,
        "direction_boundary": 3.55793,
        "core_momentum": -0.02168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217305
      },
      {
        "date": "2023-12-29",
        "close": 3.46633,
        "direction_boundary": 3.567572,
        "core_momentum": -0.028378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216562
      },
      {
        "date": "2024-01-05",
        "close": 3.495256,
        "direction_boundary": 3.82598,
        "core_momentum": -0.086442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217624
      },
      {
        "date": "2024-01-12",
        "close": 3.495256,
        "direction_boundary": 3.879976,
        "core_momentum": -0.099155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217135
      },
      {
        "date": "2024-01-19",
        "close": 3.543467,
        "direction_boundary": 4.007251,
        "core_momentum": -0.115736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218586
      },
      {
        "date": "2024-01-26",
        "close": 3.630246,
        "direction_boundary": 3.953255,
        "core_momentum": -0.081707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221248
      },
      {
        "date": "2024-02-02",
        "close": 3.663993,
        "direction_boundary": 3.959041,
        "core_momentum": -0.074525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22213
      },
      {
        "date": "2024-02-09",
        "close": 3.490435,
        "direction_boundary": 3.937829,
        "core_momentum": -0.113614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226137
      },
      {
        "date": "2024-02-16",
        "close": 3.533825,
        "direction_boundary": 4.1191,
        "core_momentum": -0.142088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227788
      },
      {
        "date": "2024-02-23",
        "close": 3.46633,
        "direction_boundary": 4.121028,
        "core_momentum": -0.158868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216895
      },
      {
        "date": "2024-03-01",
        "close": 3.307236,
        "direction_boundary": 4.192379,
        "core_momentum": -0.211131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221674
      },
      {
        "date": "2024-03-08",
        "close": 3.316878,
        "direction_boundary": 3.802839,
        "core_momentum": -0.127789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18964
      },
      {
        "date": "2024-03-15",
        "close": 3.500077,
        "direction_boundary": 3.665921,
        "core_momentum": -0.045239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206012
      },
      {
        "date": "2024-03-22",
        "close": 3.273488,
        "direction_boundary": 3.905045,
        "core_momentum": -0.161728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221525
      },
      {
        "date": "2024-03-29",
        "close": 3.239741,
        "direction_boundary": 3.966754,
        "core_momentum": -0.183277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221534
      },
      {
        "date": "2024-04-05",
        "close": 3.360267,
        "direction_boundary": 3.736309,
        "core_momentum": -0.100645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227678
      },
      {
        "date": "2024-04-12",
        "close": 3.292773,
        "direction_boundary": 3.92915,
        "core_momentum": -0.161963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221099
      },
      {
        "date": "2024-04-19",
        "close": 3.64953,
        "direction_boundary": 3.909866,
        "core_momentum": -0.066584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259811
      },
      {
        "date": "2024-04-26",
        "close": 3.572393,
        "direction_boundary": 4.348581,
        "core_momentum": -0.178492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252125
      },
      {
        "date": "2024-05-03",
        "close": 3.707382,
        "direction_boundary": 4.20395,
        "core_momentum": -0.118119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254217
      },
      {
        "date": "2024-05-10",
        "close": 4.011108,
        "direction_boundary": 4.391971,
        "core_momentum": -0.086718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275828
      },
      {
        "date": "2024-05-17",
        "close": 3.953255,
        "direction_boundary": 4.338939,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269386
      },
      {
        "date": "2024-05-24",
        "close": 3.967719,
        "direction_boundary": 5.669547,
        "core_momentum": -0.30017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269181
      },
      {
        "date": "2024-05-31",
        "close": 3.972539,
        "direction_boundary": 4.102708,
        "core_momentum": -0.031728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266509
      },
      {
        "date": "2024-06-07",
        "close": 3.447046,
        "direction_boundary": 4.338939,
        "core_momentum": -0.205556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33061
      },
      {
        "date": "2024-06-14",
        "close": 3.355446,
        "direction_boundary": 4.449823,
        "core_momentum": -0.245937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331821
      },
      {
        "date": "2024-06-21",
        "close": 3.345804,
        "direction_boundary": 4.194307,
        "core_momentum": -0.202299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331388
      },
      {
        "date": "2024-06-28",
        "close": 3.389194,
        "direction_boundary": 4.218413,
        "core_momentum": -0.196571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331959
      },
      {
        "date": "2024-07-05",
        "close": 3.500077,
        "direction_boundary": 4.175024,
        "core_momentum": -0.161663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334919
      },
      {
        "date": "2024-07-12",
        "close": 3.514541,
        "direction_boundary": 4.097887,
        "core_momentum": -0.142353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334966
      },
      {
        "date": "2024-07-19",
        "close": 3.615782,
        "direction_boundary": 4.107529,
        "core_momentum": -0.119718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336765
      },
      {
        "date": "2024-07-26",
        "close": 3.495256,
        "direction_boundary": 4.155739,
        "core_momentum": -0.158933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338319
      },
      {
        "date": "2024-08-02",
        "close": 3.451867,
        "direction_boundary": 4.126813,
        "core_momentum": -0.163551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338286
      },
      {
        "date": "2024-08-09",
        "close": 3.437404,
        "direction_boundary": 4.228055,
        "core_momentum": -0.187001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33169
      },
      {
        "date": "2024-08-16",
        "close": 3.692919,
        "direction_boundary": 4.199129,
        "core_momentum": -0.120551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346214
      },
      {
        "date": "2024-08-23",
        "close": 3.615782,
        "direction_boundary": 4.382329,
        "core_momentum": -0.174918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346444
      },
      {
        "date": "2024-08-30",
        "close": 3.659172,
        "direction_boundary": 4.416076,
        "core_momentum": -0.171397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339476
      },
      {
        "date": "2024-09-06",
        "close": 3.50972,
        "direction_boundary": 4.030392,
        "core_momentum": -0.129186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34532
      },
      {
        "date": "2024-09-13",
        "close": 3.572393,
        "direction_boundary": 3.933971,
        "core_momentum": -0.091912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33809
      },
      {
        "date": "2024-09-20",
        "close": 3.625425,
        "direction_boundary": 3.827909,
        "core_momentum": -0.052897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324053
      },
      {
        "date": "2024-09-27",
        "close": 3.55793,
        "direction_boundary": 3.78934,
        "core_momentum": -0.061069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325006
      },
      {
        "date": "2024-10-04",
        "close": 3.538646,
        "direction_boundary": 3.702561,
        "core_momentum": -0.044271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321697
      },
      {
        "date": "2024-10-11",
        "close": 3.427762,
        "direction_boundary": 3.538646,
        "core_momentum": -0.031335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323689
      },
      {
        "date": "2024-10-18",
        "close": 3.394014,
        "direction_boundary": 3.413299,
        "core_momentum": -0.00565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289007
      },
      {
        "date": "2024-10-25",
        "close": 3.379551,
        "direction_boundary": 3.591677,
        "core_momentum": -0.05906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28778
      },
      {
        "date": "2024-11-01",
        "close": 3.273488,
        "direction_boundary": 3.69774,
        "core_momentum": -0.114733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284859
      },
      {
        "date": "2024-11-08",
        "close": 3.244562,
        "direction_boundary": 3.654351,
        "core_momentum": -0.112137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258135
      },
      {
        "date": "2024-11-15",
        "close": 3.037257,
        "direction_boundary": 3.504899,
        "core_momentum": -0.133425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27027
      },
      {
        "date": "2024-11-22",
        "close": 3.104752,
        "direction_boundary": 3.495256,
        "core_momentum": -0.111724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273318
      },
      {
        "date": "2024-11-29",
        "close": 3.191265,
        "direction_boundary": 3.60614,
        "core_momentum": -0.115047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277756
      },
      {
        "date": "2024-12-06",
        "close": 3.299277,
        "direction_boundary": 3.475972,
        "core_momentum": -0.050833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206498
      },
      {
        "date": "2024-12-13",
        "close": 3.205994,
        "direction_boundary": 3.529004,
        "core_momentum": -0.09153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206939
      },
      {
        "date": "2024-12-20",
        "close": 3.063614,
        "direction_boundary": 3.480793,
        "core_momentum": -0.119852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215631
      },
      {
        "date": "2024-12-27",
        "close": 3.11762,
        "direction_boundary": 3.46633,
        "core_momentum": -0.100599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216417
      },
      {
        "date": "2025-01-03",
        "close": 3.112711,
        "direction_boundary": 3.495256,
        "core_momentum": -0.109447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210349
      },
      {
        "date": "2025-01-10",
        "close": 3.078343,
        "direction_boundary": 3.495256,
        "core_momentum": -0.11928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210159
      },
      {
        "date": "2025-01-17",
        "close": 3.083253,
        "direction_boundary": 3.543467,
        "core_momentum": -0.129877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204834
      },
      {
        "date": "2025-01-24",
        "close": 3.151988,
        "direction_boundary": 3.630246,
        "core_momentum": -0.131743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204355
      },
      {
        "date": "2025-01-31",
        "close": 3.215813,
        "direction_boundary": 3.663993,
        "core_momentum": -0.12232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206613
      },
      {
        "date": "2025-02-07",
        "close": 3.269819,
        "direction_boundary": 3.490435,
        "core_momentum": -0.063206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208332
      },
      {
        "date": "2025-02-14",
        "close": 3.274729,
        "direction_boundary": 3.533825,
        "core_momentum": -0.073319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17946
      },
      {
        "date": "2025-02-21",
        "close": 3.147078,
        "direction_boundary": 3.46633,
        "core_momentum": -0.092101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184675
      },
      {
        "date": "2025-02-28",
        "close": 3.171627,
        "direction_boundary": 3.307236,
        "core_momentum": -0.041004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183986
      },
      {
        "date": "2025-03-07",
        "close": 3.191265,
        "direction_boundary": 3.316878,
        "core_momentum": -0.037871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176992
      },
      {
        "date": "2025-03-14",
        "close": 3.058705,
        "direction_boundary": 3.500077,
        "core_momentum": -0.126104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182048
      },
      {
        "date": "2025-03-21",
        "close": 2.98997,
        "direction_boundary": 3.273488,
        "core_momentum": -0.08661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180935
      },
      {
        "date": "2025-03-28",
        "close": 3.004699,
        "direction_boundary": 3.239741,
        "core_momentum": -0.07255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18094
      },
      {
        "date": "2025-04-04",
        "close": 2.926145,
        "direction_boundary": 3.360267,
        "core_momentum": -0.129193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183036
      },
      {
        "date": "2025-04-11",
        "close": 2.916325,
        "direction_boundary": 3.292773,
        "core_momentum": -0.114326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179632
      },
      {
        "date": "2025-04-18",
        "close": 2.98506,
        "direction_boundary": 3.64953,
        "core_momentum": -0.18207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184113
      },
      {
        "date": "2025-04-25",
        "close": 3.12744,
        "direction_boundary": 3.572393,
        "core_momentum": -0.124553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197507
      },
      {
        "date": "2025-05-02",
        "close": 3.245271,
        "direction_boundary": 3.707382,
        "core_momentum": -0.124646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200419
      },
      {
        "date": "2025-05-09",
        "close": 3.235452,
        "direction_boundary": 4.011108,
        "core_momentum": -0.193377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200084
      },
      {
        "date": "2025-05-16",
        "close": 3.986626,
        "direction_boundary": 3.953255,
        "core_momentum": 0.008441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335858
      },
      {
        "date": "2025-05-23",
        "close": 3.775512,
        "direction_boundary": 3.967719,
        "core_momentum": -0.048443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347135
      },
      {
        "date": "2025-05-30",
        "close": 3.785331,
        "direction_boundary": 3.972539,
        "core_momentum": -0.047126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345986
      },
      {
        "date": "2025-06-06",
        "close": 3.736235,
        "direction_boundary": 3.447046,
        "core_momentum": 0.083895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344795
      },
      {
        "date": "2025-06-13",
        "close": 3.692048,
        "direction_boundary": 3.355446,
        "core_momentum": 0.100315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342313
      },
      {
        "date": "2025-06-20",
        "close": 3.755873,
        "direction_boundary": 3.345804,
        "core_momentum": 0.122562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334632
      },
      {
        "date": "2025-06-27",
        "close": 3.780421,
        "direction_boundary": 3.389194,
        "core_momentum": 0.115434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334346
      },
      {
        "date": "2025-07-04",
        "close": 3.80006,
        "direction_boundary": 3.500077,
        "core_momentum": 0.085708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334114
      },
      {
        "date": "2025-07-11",
        "close": 3.785331,
        "direction_boundary": 3.514541,
        "core_momentum": 0.077048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333452
      },
      {
        "date": "2025-07-18",
        "close": 3.844247,
        "direction_boundary": 3.615782,
        "core_momentum": 0.063186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333477
      },
      {
        "date": "2025-07-25",
        "close": 3.770602,
        "direction_boundary": 3.495256,
        "core_momentum": 0.078777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335046
      },
      {
        "date": "2025-08-01",
        "close": 3.564398,
        "direction_boundary": 3.451867,
        "core_momentum": 0.0326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345591
      },
      {
        "date": "2025-08-08",
        "close": 3.608584,
        "direction_boundary": 3.437404,
        "core_momentum": 0.049799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345325
      },
      {
        "date": "2025-08-15",
        "close": 3.569307,
        "direction_boundary": 3.692919,
        "core_momentum": -0.033473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345921
      },
      {
        "date": "2025-08-22",
        "close": 3.598765,
        "direction_boundary": 3.615782,
        "core_momentum": -0.004706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340326
      },
      {
        "date": "2025-08-29",
        "close": 3.593855,
        "direction_boundary": 3.659172,
        "core_momentum": -0.01785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340421
      },
      {
        "date": "2025-09-05",
        "close": 3.53494,
        "direction_boundary": 3.50972,
        "core_momentum": 0.007186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341692
      },
      {
        "date": "2025-09-12",
        "close": 3.544759,
        "direction_boundary": 3.572393,
        "core_momentum": -0.007735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335113
      },
      {
        "date": "2025-09-19",
        "close": 3.549669,
        "direction_boundary": 3.625425,
        "core_momentum": -0.020896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332686
      },
      {
        "date": "2025-09-26",
        "close": 3.495662,
        "direction_boundary": 3.55793,
        "core_momentum": -0.017501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334073
      },
      {
        "date": "2025-10-03",
        "close": 3.53003,
        "direction_boundary": 3.538646,
        "core_momentum": -0.002435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330827
      },
      {
        "date": "2025-10-10",
        "close": 3.471114,
        "direction_boundary": 3.427762,
        "core_momentum": 0.012647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332213
      },
      {
        "date": "2025-10-17",
        "close": 3.402379,
        "direction_boundary": 3.394014,
        "core_momentum": 0.002465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33331
      },
      {
        "date": "2025-10-24",
        "close": 3.456385,
        "direction_boundary": 3.379551,
        "core_momentum": 0.022735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328325
      },
      {
        "date": "2025-10-31",
        "close": 3.39256,
        "direction_boundary": 3.273488,
        "core_momentum": 0.036375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326151
      },
      {
        "date": "2025-11-07",
        "close": 3.269819,
        "direction_boundary": 3.244562,
        "core_momentum": 0.007784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330477
      },
      {
        "date": "2025-11-14",
        "close": 3.25509,
        "direction_boundary": 3.037257,
        "core_momentum": 0.07172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137577
      },
      {
        "date": "2025-11-21",
        "close": 3.230542,
        "direction_boundary": 3.104752,
        "core_momentum": 0.040515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120056
      },
      {
        "date": "2025-11-28",
        "close": 3.32,
        "direction_boundary": 3.191265,
        "core_momentum": 0.04034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12821
      },
      {
        "date": "2025-12-05",
        "close": 3.33,
        "direction_boundary": 3.299277,
        "core_momentum": 0.009312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128138
      },
      {
        "date": "2025-12-12",
        "close": 3.265,
        "direction_boundary": 3.205994,
        "core_momentum": 0.018405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129501
      },
      {
        "date": "2025-12-19",
        "close": 3.275,
        "direction_boundary": 3.063614,
        "core_momentum": 0.068999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126175
      },
      {
        "date": "2025-12-26",
        "close": 3.265,
        "direction_boundary": 3.11762,
        "core_momentum": 0.047273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12508
      },
      {
        "date": "2026-01-02",
        "close": 3.265,
        "direction_boundary": 3.112711,
        "core_momentum": 0.048925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124388
      },
      {
        "date": "2026-01-09",
        "close": 3.345,
        "direction_boundary": 3.078343,
        "core_momentum": 0.086624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131184
      },
      {
        "date": "2026-01-16",
        "close": 3.375,
        "direction_boundary": 3.083253,
        "core_momentum": 0.094623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129478
      },
      {
        "date": "2026-01-23",
        "close": 3.3,
        "direction_boundary": 3.151988,
        "core_momentum": 0.046958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130241
      },
      {
        "date": "2026-01-30",
        "close": 3.275,
        "direction_boundary": 3.215813,
        "core_momentum": 0.018405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107556
      },
      {
        "date": "2026-02-06",
        "close": 3.27,
        "direction_boundary": 3.269819,
        "core_momentum": 5.5e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105234
      },
      {
        "date": "2026-02-13",
        "close": 3.26,
        "direction_boundary": 3.274729,
        "core_momentum": -0.004498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104729
      },
      {
        "date": "2026-02-20",
        "close": 3.32,
        "direction_boundary": 3.147078,
        "core_momentum": 0.054947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107843
      },
      {
        "date": "2026-02-27",
        "close": 3.13,
        "direction_boundary": 3.171627,
        "core_momentum": -0.013125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132678
      },
      {
        "date": "2026-03-06",
        "close": 3.1,
        "direction_boundary": 3.191265,
        "core_momentum": -0.028598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131854
      },
      {
        "date": "2026-03-13",
        "close": 3.045,
        "direction_boundary": 3.058705,
        "core_momentum": -0.004481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132516
      },
      {
        "date": "2026-03-20",
        "close": 3.03,
        "direction_boundary": 2.98997,
        "core_momentum": 0.013388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132116
      },
      {
        "date": "2026-03-27",
        "close": 2.995,
        "direction_boundary": 3.004699,
        "core_momentum": -0.003228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131696
      },
      {
        "date": "2026-04-03",
        "close": 3.04,
        "direction_boundary": 2.926145,
        "core_momentum": 0.03891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133106
      },
      {
        "date": "2026-04-10",
        "close": 3.13,
        "direction_boundary": 2.916325,
        "core_momentum": 0.073269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140527
      },
      {
        "date": "2026-04-17",
        "close": 3.335,
        "direction_boundary": 2.98506,
        "core_momentum": 0.11723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166701
      },
      {
        "date": "2026-04-24",
        "close": 3.175,
        "direction_boundary": 3.12744,
        "core_momentum": 0.015207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177775
      },
      {
        "date": "2026-05-01",
        "close": 3.18,
        "direction_boundary": 3.245271,
        "core_momentum": -0.020113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176484
      },
      {
        "date": "2026-05-08",
        "close": 3.06,
        "direction_boundary": 3.235452,
        "core_momentum": -0.054228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177127
      },
      {
        "date": "2026-05-15",
        "close": 3.035,
        "direction_boundary": 3.986626,
        "core_momentum": -0.238705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177282
      },
      {
        "date": "2026-05-22",
        "close": 3.13,
        "direction_boundary": 3.775512,
        "core_momentum": -0.170973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183069
      },
      {
        "date": "2026-05-29",
        "close": 3.14,
        "direction_boundary": 3.785331,
        "core_momentum": -0.170482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178551
      },
      {
        "date": "2026-06-05",
        "close": 3.05,
        "direction_boundary": 3.736235,
        "core_momentum": -0.18367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182207
      },
      {
        "date": "2026-06-12",
        "close": 3.075,
        "direction_boundary": 3.692048,
        "core_momentum": -0.167129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181307
      },
      {
        "date": "2026-06-19",
        "close": 3.04,
        "direction_boundary": 3.755873,
        "core_momentum": -0.190601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181565
      },
      {
        "date": "2026-06-26",
        "close": 3.005,
        "direction_boundary": 3.780421,
        "core_momentum": -0.205115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181967
      },
      {
        "date": "2026-07-03",
        "close": 3.07,
        "direction_boundary": 3.80006,
        "core_momentum": -0.192118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185111
      },
      {
        "date": "2026-07-10",
        "close": 3.025,
        "direction_boundary": 3.785331,
        "core_momentum": -0.200862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18178
      },
      {
        "date": "2026-07-17",
        "close": 3.07,
        "direction_boundary": 3.844247,
        "core_momentum": -0.201404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18278
      },
      {
        "date": "2026-07-24",
        "close": 3.03,
        "direction_boundary": 3.770602,
        "core_momentum": -0.196415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181306
      },
      {
        "date": "2026-07-31",
        "close": 3.045,
        "direction_boundary": 3.564398,
        "core_momentum": -0.145718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181543
      },
      {
        "date": "2026-08-07",
        "close": 3.075,
        "direction_boundary": 3.608584,
        "core_momentum": -0.147865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18238
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.199129,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.382329,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.416076,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.030392,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3.933971,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3.827909,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3.78934,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3.702561,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3.538646,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3.413299,
        "volume": 1329
      },
      {
        "date": "2023-10-27",
        "close": 3.591677,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3.69774,
        "volume": 447
      },
      {
        "date": "2023-11-10",
        "close": 3.654351,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3.504899,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3.495256,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3.60614,
        "volume": 9
      },
      {
        "date": "2023-12-08",
        "close": 3.475972,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3.529004,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3.480793,
        "volume": 363
      },
      {
        "date": "2023-12-29",
        "close": 3.46633,
        "volume": 400
      },
      {
        "date": "2024-01-05",
        "close": 3.495256,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3.495256,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3.543467,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3.630246,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3.663993,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3.490435,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 3.533825,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 3.46633,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 3.307236,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3.316878,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3.500077,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3.273488,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 3.239741,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3.360267,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3.292773,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3.64953,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.572393,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3.707382,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 4.011108,
        "volume": 2219
      },
      {
        "date": "2024-05-17",
        "close": 3.953255,
        "volume": 240
      },
      {
        "date": "2024-05-24",
        "close": 3.967719,
        "volume": 3
      },
      {
        "date": "2024-05-31",
        "close": 3.972539,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 3.447046,
        "volume": 377
      },
      {
        "date": "2024-06-14",
        "close": 3.355446,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3.345804,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3.389194,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 3.500077,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 3.514541,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 3.615782,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 3.495256,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3.451867,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 3.437404,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 3.692919,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 3.615782,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 3.659172,
        "volume": 120
      },
      {
        "date": "2024-09-06",
        "close": 3.50972,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 3.572393,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 3.625425,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3.55793,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 3.538646,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 3.427762,
        "volume": 101
      },
      {
        "date": "2024-10-18",
        "close": 3.394014,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 3.379551,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3.273488,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3.244562,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 3.037257,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 3.104752,
        "volume": 627
      },
      {
        "date": "2024-11-29",
        "close": 3.191265,
        "volume": 2033
      },
      {
        "date": "2024-12-06",
        "close": 3.299277,
        "volume": 2484
      },
      {
        "date": "2024-12-13",
        "close": 3.205994,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3.063614,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 3.11762,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3.112711,
        "volume": 3000
      },
      {
        "date": "2025-01-10",
        "close": 3.078343,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 3.083253,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 3.151988,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 3.215813,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 3.269819,
        "volume": 2000
      },
      {
        "date": "2025-02-14",
        "close": 3.274729,
        "volume": 2363
      },
      {
        "date": "2025-02-21",
        "close": 3.147078,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 3.171627,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 3.191265,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 3.058705,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 2.98997,
        "volume": 100
      },
      {
        "date": "2025-03-28",
        "close": 3.004699,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2.926145,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2.916325,
        "volume": 2451
      },
      {
        "date": "2025-04-18",
        "close": 2.98506,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 3.12744,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 3.245271,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 3.235452,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 3.986626,
        "volume": 201
      },
      {
        "date": "2025-05-23",
        "close": 3.775512,
        "volume": 16884
      },
      {
        "date": "2025-05-30",
        "close": 3.785331,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 3.736235,
        "volume": 2451
      },
      {
        "date": "2025-06-13",
        "close": 3.692048,
        "volume": 25
      },
      {
        "date": "2025-06-20",
        "close": 3.755873,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 3.780421,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 3.80006,
        "volume": 1949
      },
      {
        "date": "2025-07-11",
        "close": 3.785331,
        "volume": 11
      },
      {
        "date": "2025-07-18",
        "close": 3.844247,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 3.770602,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 3.564398,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 3.608584,
        "volume": 200
      },
      {
        "date": "2025-08-15",
        "close": 3.569307,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 3.598765,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 3.593855,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 3.53494,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 3.544759,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 3.549669,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 3.495662,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 3.53003,
        "volume": 2098
      },
      {
        "date": "2025-10-10",
        "close": 3.471114,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 3.402379,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 3.456385,
        "volume": 900
      },
      {
        "date": "2025-10-31",
        "close": 3.39256,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 3.269819,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 3.25509,
        "volume": 4196
      },
      {
        "date": "2025-11-21",
        "close": 3.230542,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 3.32,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 3.33,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 3.265,
        "volume": 250
      },
      {
        "date": "2025-12-19",
        "close": 3.275,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 3.265,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3.265,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3.345,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 3.375,
        "volume": 10
      },
      {
        "date": "2026-01-23",
        "close": 3.3,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 3.275,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 3.27,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 3.32,
        "volume": 1
      },
      {
        "date": "2026-02-27",
        "close": 3.13,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 3.1,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 3.045,
        "volume": 1732
      },
      {
        "date": "2026-03-20",
        "close": 3.03,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 2.995,
        "volume": 1074
      },
      {
        "date": "2026-04-03",
        "close": 3.04,
        "volume": 4588
      },
      {
        "date": "2026-04-10",
        "close": 3.13,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 3.335,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 3.175,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 3.18,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 3.06,
        "volume": 1500
      },
      {
        "date": "2026-05-15",
        "close": 3.035,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 3.13,
        "volume": 100
      },
      {
        "date": "2026-05-29",
        "close": 3.14,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 3.05,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3.075,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3.04,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3.005,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.07,
        "volume": 350
      },
      {
        "date": "2026-07-10",
        "close": 3.025,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 3.07,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 3.03,
        "volume": 284
      },
      {
        "date": "2026-07-31",
        "close": 3.045,
        "volume": 354
      },
      {
        "date": "2026-08-07",
        "close": 3.075,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 3.127,
      "fair_value": 3.410791,
      "market_activity": -16.610913,
      "market_dynamics": 0.166461,
      "relative_strength": -23.491007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.016787,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.005551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.005197,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.033052,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.020408,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.086662,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.064911,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016796,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.034166
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.006878
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.004155
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.057939
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.027157
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.044408
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.033019
      }
    ]
  }
}