{
  "ticker": {
    "uuid": "f062f6e3-5c65-45e6-b477-2dbf5b912fe7",
    "symbol": "8747",
    "name": "Yutaka Trusty Securities Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1995.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1475.264282,
    "boundary_margin": 0.3523,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.364008,
    "volatility_stability": 1.1799,
    "risk_context": 0.2747,
    "current_regime": {
      "move": 2.106996,
      "interruption": -0.37577,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.035,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 837.370789,
        "direction_boundary": 681.575989,
        "core_momentum": 0.22858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184078
      },
      {
        "date": "2023-08-25",
        "close": 847.561951,
        "direction_boundary": 683.992859,
        "core_momentum": 0.239139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183191
      },
      {
        "date": "2023-09-01",
        "close": 869.6427,
        "direction_boundary": 654.989624,
        "core_momentum": 0.32772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185442
      },
      {
        "date": "2023-09-08",
        "close": 890.874146,
        "direction_boundary": 651.767029,
        "core_momentum": 0.36686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185757
      },
      {
        "date": "2023-09-15",
        "close": 918.050598,
        "direction_boundary": 654.989624,
        "core_momentum": 0.401626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188284
      },
      {
        "date": "2023-09-22",
        "close": 935.035706,
        "direction_boundary": 656.600952,
        "core_momentum": 0.424055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161315
      },
      {
        "date": "2023-09-29",
        "close": 904.462341,
        "direction_boundary": 624.375122,
        "core_momentum": 0.448588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168877
      },
      {
        "date": "2023-10-06",
        "close": 878.984558,
        "direction_boundary": 634.848511,
        "core_momentum": 0.384558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165916
      },
      {
        "date": "2023-10-13",
        "close": 867.944153,
        "direction_boundary": 625.986389,
        "core_momentum": 0.386522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153414
      },
      {
        "date": "2023-10-20",
        "close": 891.72345,
        "direction_boundary": 639.682373,
        "core_momentum": 0.39401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155515
      },
      {
        "date": "2023-10-27",
        "close": 897.668274,
        "direction_boundary": 644.516235,
        "core_momentum": 0.392778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154876
      },
      {
        "date": "2023-11-03",
        "close": 895.969788,
        "direction_boundary": 644.516235,
        "core_momentum": 0.390143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153772
      },
      {
        "date": "2023-11-10",
        "close": 915.502747,
        "direction_boundary": 654.184021,
        "core_momentum": 0.399458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152418
      },
      {
        "date": "2023-11-17",
        "close": 917.201294,
        "direction_boundary": 645.321838,
        "core_momentum": 0.421308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15205
      },
      {
        "date": "2023-11-24",
        "close": 923.995361,
        "direction_boundary": 665.463074,
        "core_momentum": 0.3885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152047
      },
      {
        "date": "2023-12-01",
        "close": 927.392395,
        "direction_boundary": 666.268616,
        "core_momentum": 0.39192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151571
      },
      {
        "date": "2023-12-08",
        "close": 942.679077,
        "direction_boundary": 668.685608,
        "core_momentum": 0.409749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152099
      },
      {
        "date": "2023-12-15",
        "close": 935.884949,
        "direction_boundary": 663.851746,
        "core_momentum": 0.40978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151516
      },
      {
        "date": "2023-12-22",
        "close": 1002.127319,
        "direction_boundary": 674.325073,
        "core_momentum": 0.486119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174345
      },
      {
        "date": "2023-12-29",
        "close": 1014.017029,
        "direction_boundary": 687.215454,
        "core_momentum": 0.475545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172988
      },
      {
        "date": "2024-01-05",
        "close": 1070.068237,
        "direction_boundary": 684.798523,
        "core_momentum": 0.562603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179547
      },
      {
        "date": "2024-01-12",
        "close": 1110.832764,
        "direction_boundary": 688.826721,
        "core_momentum": 0.612645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182142
      },
      {
        "date": "2024-01-19",
        "close": 1089.601196,
        "direction_boundary": 704.939636,
        "core_momentum": 0.545666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185243
      },
      {
        "date": "2024-01-26",
        "close": 1098.943115,
        "direction_boundary": 704.134033,
        "core_momentum": 0.560702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184054
      },
      {
        "date": "2024-02-02",
        "close": 1110.832764,
        "direction_boundary": 692.854919,
        "core_momentum": 0.603269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182796
      },
      {
        "date": "2024-02-09",
        "close": 1163.486816,
        "direction_boundary": 714.607361,
        "core_momentum": 0.628148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188882
      },
      {
        "date": "2024-02-16",
        "close": 1118.475952,
        "direction_boundary": 730.720276,
        "core_momentum": 0.530649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18162
      },
      {
        "date": "2024-02-23",
        "close": 1128.667114,
        "direction_boundary": 745.221863,
        "core_momentum": 0.514538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181637
      },
      {
        "date": "2024-03-01",
        "close": 1135.461182,
        "direction_boundary": 750.055786,
        "core_momentum": 0.513836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180499
      },
      {
        "date": "2024-03-08",
        "close": 1136.310425,
        "direction_boundary": 742.804993,
        "core_momentum": 0.529756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179818
      },
      {
        "date": "2024-03-15",
        "close": 1205.949829,
        "direction_boundary": 753.27832,
        "core_momentum": 0.600935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190882
      },
      {
        "date": "2024-03-22",
        "close": 1348.625488,
        "direction_boundary": 812.896118,
        "core_momentum": 0.659038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237013
      },
      {
        "date": "2024-03-29",
        "close": 1371.226685,
        "direction_boundary": 827.179688,
        "core_momentum": 0.657713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226972
      },
      {
        "date": "2024-04-05",
        "close": 1244.310547,
        "direction_boundary": 798.304871,
        "core_momentum": 0.558691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269772
      },
      {
        "date": "2024-04-12",
        "close": 1268.273682,
        "direction_boundary": 764.334351,
        "core_momentum": 0.659318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26723
      },
      {
        "date": "2024-04-19",
        "close": 1208.80957,
        "direction_boundary": 777.922546,
        "core_momentum": 0.553895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280194
      },
      {
        "date": "2024-04-26",
        "close": 1264.723633,
        "direction_boundary": 789.812195,
        "core_momentum": 0.601297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283883
      },
      {
        "date": "2024-05-03",
        "close": 1278.036499,
        "direction_boundary": 782.168884,
        "core_momentum": 0.633965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283086
      },
      {
        "date": "2024-05-10",
        "close": 1353.476074,
        "direction_boundary": 770.279175,
        "core_momentum": 0.757124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289365
      },
      {
        "date": "2024-05-17",
        "close": 1246.973022,
        "direction_boundary": 768.58075,
        "core_momentum": 0.622436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318841
      },
      {
        "date": "2024-05-24",
        "close": 1275.373901,
        "direction_boundary": 774.525513,
        "core_momentum": 0.646652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319112
      },
      {
        "date": "2024-05-31",
        "close": 1286.911743,
        "direction_boundary": 772.827026,
        "core_momentum": 0.6652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318905
      },
      {
        "date": "2024-06-07",
        "close": 1264.723633,
        "direction_boundary": 777.073303,
        "core_momentum": 0.627547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321534
      },
      {
        "date": "2024-06-14",
        "close": 1269.161133,
        "direction_boundary": 795.757019,
        "core_momentum": 0.59491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32064
      },
      {
        "date": "2024-06-21",
        "close": 1327.737915,
        "direction_boundary": 802.551147,
        "core_momentum": 0.654397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313969
      },
      {
        "date": "2024-06-28",
        "close": 1389.864746,
        "direction_boundary": 822.084167,
        "core_momentum": 0.69066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317684
      },
      {
        "date": "2024-07-05",
        "close": 1404.952637,
        "direction_boundary": 854.355957,
        "core_momentum": 0.644458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311947
      },
      {
        "date": "2024-07-12",
        "close": 1388.977051,
        "direction_boundary": 847.561951,
        "core_momentum": 0.638791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310867
      },
      {
        "date": "2024-07-19",
        "close": 1382.764526,
        "direction_boundary": 869.6427,
        "core_momentum": 0.590038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308881
      },
      {
        "date": "2024-07-26",
        "close": 1389.864746,
        "direction_boundary": 864.547119,
        "core_momentum": 0.607622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308931
      },
      {
        "date": "2024-08-02",
        "close": 1256.73584,
        "direction_boundary": 885.778625,
        "core_momentum": 0.418792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344318
      },
      {
        "date": "2024-08-09",
        "close": 1346.375854,
        "direction_boundary": 881.532349,
        "core_momentum": 0.527313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351129
      },
      {
        "date": "2024-08-16",
        "close": 1376.55188,
        "direction_boundary": 837.370789,
        "core_momentum": 0.643898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345665
      },
      {
        "date": "2024-08-23",
        "close": 1380.101807,
        "direction_boundary": 847.561951,
        "core_momentum": 0.62832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345742
      },
      {
        "date": "2024-08-30",
        "close": 1397.852417,
        "direction_boundary": 869.6427,
        "core_momentum": 0.607387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345802
      },
      {
        "date": "2024-09-06",
        "close": 1375.664307,
        "direction_boundary": 890.874146,
        "core_momentum": 0.544174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34728
      },
      {
        "date": "2024-09-13",
        "close": 1403.17749,
        "direction_boundary": 918.050598,
        "core_momentum": 0.528432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339644
      },
      {
        "date": "2024-09-20",
        "close": 1473.292114,
        "direction_boundary": 935.035706,
        "core_momentum": 0.575653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310274
      },
      {
        "date": "2024-09-27",
        "close": 1481.279785,
        "direction_boundary": 904.462341,
        "core_momentum": 0.637746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309707
      },
      {
        "date": "2024-10-04",
        "close": 1451.103882,
        "direction_boundary": 878.984558,
        "core_momentum": 0.650887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276658
      },
      {
        "date": "2024-10-11",
        "close": 1458.204102,
        "direction_boundary": 867.944153,
        "core_momentum": 0.680067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276007
      },
      {
        "date": "2024-10-18",
        "close": 1475.95459,
        "direction_boundary": 891.72345,
        "core_momentum": 0.655171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265127
      },
      {
        "date": "2024-10-25",
        "close": 1429.803223,
        "direction_boundary": 897.668274,
        "core_momentum": 0.592797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264821
      },
      {
        "date": "2024-11-01",
        "close": 1506.130493,
        "direction_boundary": 895.969788,
        "core_momentum": 0.681006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272771
      },
      {
        "date": "2024-11-08",
        "close": 1447.553833,
        "direction_boundary": 915.502747,
        "core_momentum": 0.581157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269629
      },
      {
        "date": "2024-11-15",
        "close": 1468.85437,
        "direction_boundary": 917.201294,
        "core_momentum": 0.601453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240784
      },
      {
        "date": "2024-11-22",
        "close": 1456.429077,
        "direction_boundary": 923.995361,
        "core_momentum": 0.57623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240446
      },
      {
        "date": "2024-11-29",
        "close": 1446.66626,
        "direction_boundary": 927.392395,
        "core_momentum": 0.559929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240925
      },
      {
        "date": "2024-12-06",
        "close": 1432.465942,
        "direction_boundary": 942.679077,
        "core_momentum": 0.519569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23978
      },
      {
        "date": "2024-12-13",
        "close": 1473.292114,
        "direction_boundary": 935.884949,
        "core_momentum": 0.574224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241933
      },
      {
        "date": "2024-12-20",
        "close": 1415.602905,
        "direction_boundary": 1002.127319,
        "core_momentum": 0.412598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242994
      },
      {
        "date": "2024-12-27",
        "close": 1458.204102,
        "direction_boundary": 1014.017029,
        "core_momentum": 0.438047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238245
      },
      {
        "date": "2025-01-03",
        "close": 1436.015991,
        "direction_boundary": 1070.068237,
        "core_momentum": 0.341985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239036
      },
      {
        "date": "2025-01-10",
        "close": 1433.353394,
        "direction_boundary": 1110.832764,
        "core_momentum": 0.290341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23842
      },
      {
        "date": "2025-01-17",
        "close": 1412.940308,
        "direction_boundary": 1089.601196,
        "core_momentum": 0.29675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239282
      },
      {
        "date": "2025-01-24",
        "close": 1433.353394,
        "direction_boundary": 1098.943115,
        "core_momentum": 0.304302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239953
      },
      {
        "date": "2025-01-31",
        "close": 1451.103882,
        "direction_boundary": 1110.832764,
        "core_momentum": 0.306321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189964
      },
      {
        "date": "2025-02-07",
        "close": 1403.17749,
        "direction_boundary": 1163.486816,
        "core_momentum": 0.206011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174091
      },
      {
        "date": "2025-02-14",
        "close": 1404.065063,
        "direction_boundary": 1118.475952,
        "core_momentum": 0.255338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171543
      },
      {
        "date": "2025-02-21",
        "close": 1428.028198,
        "direction_boundary": 1128.667114,
        "core_momentum": 0.265234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172995
      },
      {
        "date": "2025-02-28",
        "close": 1426.253174,
        "direction_boundary": 1135.461182,
        "core_momentum": 0.2561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172227
      },
      {
        "date": "2025-03-07",
        "close": 1437.791016,
        "direction_boundary": 1136.310425,
        "core_momentum": 0.265315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170766
      },
      {
        "date": "2025-03-14",
        "close": 1442.228638,
        "direction_boundary": 1205.949829,
        "core_momentum": 0.195928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168783
      },
      {
        "date": "2025-03-21",
        "close": 1523.880981,
        "direction_boundary": 1348.625488,
        "core_momentum": 0.129951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172536
      },
      {
        "date": "2025-03-28",
        "close": 1588.171997,
        "direction_boundary": 1371.226685,
        "core_momentum": 0.158213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181217
      },
      {
        "date": "2025-04-04",
        "close": 1357.69104,
        "direction_boundary": 1244.310547,
        "core_momentum": 0.091119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28495
      },
      {
        "date": "2025-04-11",
        "close": 1381.952271,
        "direction_boundary": 1268.273682,
        "core_momentum": 0.089633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286173
      },
      {
        "date": "2025-04-18",
        "close": 1444.471313,
        "direction_boundary": 1208.80957,
        "core_momentum": 0.194954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292752
      },
      {
        "date": "2025-04-25",
        "close": 1489.261108,
        "direction_boundary": 1264.723633,
        "core_momentum": 0.177539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292333
      },
      {
        "date": "2025-05-02",
        "close": 1488.328003,
        "direction_boundary": 1278.036499,
        "core_momentum": 0.164543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283137
      },
      {
        "date": "2025-05-09",
        "close": 1477.130615,
        "direction_boundary": 1353.476074,
        "core_momentum": 0.091361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277692
      },
      {
        "date": "2025-05-16",
        "close": 1398.748413,
        "direction_boundary": 1246.973022,
        "core_momentum": 0.121715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287192
      },
      {
        "date": "2025-05-23",
        "close": 1411.812134,
        "direction_boundary": 1275.373901,
        "core_momentum": 0.106979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287432
      },
      {
        "date": "2025-05-30",
        "close": 1395.949097,
        "direction_boundary": 1286.911743,
        "core_momentum": 0.084728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287678
      },
      {
        "date": "2025-06-06",
        "close": 1395.015991,
        "direction_boundary": 1264.723633,
        "core_momentum": 0.10302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287417
      },
      {
        "date": "2025-06-13",
        "close": 1388.484131,
        "direction_boundary": 1269.161133,
        "core_momentum": 0.094017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284354
      },
      {
        "date": "2025-06-20",
        "close": 1386.617798,
        "direction_boundary": 1327.737915,
        "core_momentum": 0.044346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279118
      },
      {
        "date": "2025-06-27",
        "close": 1410.879028,
        "direction_boundary": 1389.864746,
        "core_momentum": 0.01512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276947
      },
      {
        "date": "2025-07-04",
        "close": 1446.337646,
        "direction_boundary": 1404.952637,
        "core_momentum": 0.029457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278463
      },
      {
        "date": "2025-07-11",
        "close": 1422.076416,
        "direction_boundary": 1388.977051,
        "core_momentum": 0.02383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279475
      },
      {
        "date": "2025-07-18",
        "close": 1440.738892,
        "direction_boundary": 1382.764526,
        "core_momentum": 0.041926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279303
      },
      {
        "date": "2025-07-25",
        "close": 1493.926758,
        "direction_boundary": 1389.864746,
        "core_momentum": 0.074872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283063
      },
      {
        "date": "2025-08-01",
        "close": 1480.863037,
        "direction_boundary": 1256.73584,
        "core_momentum": 0.178341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282977
      },
      {
        "date": "2025-08-08",
        "close": 1475.264282,
        "direction_boundary": 1346.375854,
        "core_momentum": 0.09573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278724
      },
      {
        "date": "2025-08-15",
        "close": 1468.732544,
        "direction_boundary": 1376.55188,
        "core_momentum": 0.066965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27886
      },
      {
        "date": "2025-08-22",
        "close": 1470.598755,
        "direction_boundary": 1380.101807,
        "core_momentum": 0.065573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277998
      },
      {
        "date": "2025-08-29",
        "close": 1478.996826,
        "direction_boundary": 1397.852417,
        "core_momentum": 0.058049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278046
      },
      {
        "date": "2025-09-05",
        "close": 1544.315308,
        "direction_boundary": 1375.664307,
        "core_momentum": 0.122596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283943
      },
      {
        "date": "2025-09-12",
        "close": 1543.382202,
        "direction_boundary": 1403.17749,
        "core_momentum": 0.099919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283981
      },
      {
        "date": "2025-09-19",
        "close": 1566.710205,
        "direction_boundary": 1473.292114,
        "core_momentum": 0.063408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274452
      },
      {
        "date": "2025-09-26",
        "close": 1590.971313,
        "direction_boundary": 1481.279785,
        "core_momentum": 0.074052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269146
      },
      {
        "date": "2025-10-03",
        "close": 1618.964966,
        "direction_boundary": 1451.103882,
        "core_momentum": 0.115678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146609
      },
      {
        "date": "2025-10-10",
        "close": 1618.03186,
        "direction_boundary": 1458.204102,
        "core_momentum": 0.109606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146072
      },
      {
        "date": "2025-10-17",
        "close": 1703.879028,
        "direction_boundary": 1475.95459,
        "core_momentum": 0.154425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150272
      },
      {
        "date": "2025-10-24",
        "close": 1696.414063,
        "direction_boundary": 1429.803223,
        "core_momentum": 0.186467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146796
      },
      {
        "date": "2025-10-31",
        "close": 1619.898071,
        "direction_boundary": 1506.130493,
        "core_momentum": 0.075536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162976
      },
      {
        "date": "2025-11-07",
        "close": 1731.872681,
        "direction_boundary": 1447.553833,
        "core_momentum": 0.196413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184356
      },
      {
        "date": "2025-11-14",
        "close": 1691.748413,
        "direction_boundary": 1468.85437,
        "core_momentum": 0.151747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168242
      },
      {
        "date": "2025-11-21",
        "close": 1679.617798,
        "direction_boundary": 1456.429077,
        "core_momentum": 0.153244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169404
      },
      {
        "date": "2025-11-28",
        "close": 1758.933105,
        "direction_boundary": 1446.66626,
        "core_momentum": 0.215853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175817
      },
      {
        "date": "2025-12-05",
        "close": 1714.143311,
        "direction_boundary": 1432.465942,
        "core_momentum": 0.196638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181896
      },
      {
        "date": "2025-12-12",
        "close": 1754.267578,
        "direction_boundary": 1473.292114,
        "core_momentum": 0.190713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18213
      },
      {
        "date": "2025-12-19",
        "close": 1879.305786,
        "direction_boundary": 1415.602905,
        "core_momentum": 0.327566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199359
      },
      {
        "date": "2025-12-26",
        "close": 2001.544556,
        "direction_boundary": 1458.204102,
        "core_momentum": 0.372609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211632
      },
      {
        "date": "2026-01-02",
        "close": 2089.258057,
        "direction_boundary": 1436.015991,
        "core_momentum": 0.454899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215029
      },
      {
        "date": "2026-01-09",
        "close": 2119.11792,
        "direction_boundary": 1433.353394,
        "core_momentum": 0.478434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210318
      },
      {
        "date": "2026-01-16",
        "close": 2160.175293,
        "direction_boundary": 1412.940308,
        "core_momentum": 0.528851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210356
      },
      {
        "date": "2026-01-23",
        "close": 2220.828125,
        "direction_boundary": 1433.353394,
        "core_momentum": 0.549393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209004
      },
      {
        "date": "2026-01-30",
        "close": 2449.442627,
        "direction_boundary": 1451.103882,
        "core_momentum": 0.687986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235244
      },
      {
        "date": "2026-02-06",
        "close": 2892.675293,
        "direction_boundary": 1403.17749,
        "core_momentum": 1.061518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308611
      },
      {
        "date": "2026-02-13",
        "close": 2776.968262,
        "direction_boundary": 1404.065063,
        "core_momentum": 0.977806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31969
      },
      {
        "date": "2026-02-20",
        "close": 2855.350342,
        "direction_boundary": 1428.028198,
        "core_momentum": 0.999506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317947
      },
      {
        "date": "2026-02-27",
        "close": 3107.292969,
        "direction_boundary": 1426.253174,
        "core_momentum": 1.178641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326797
      },
      {
        "date": "2026-03-06",
        "close": 3195.939453,
        "direction_boundary": 1437.791016,
        "core_momentum": 1.222812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326112
      },
      {
        "date": "2026-03-13",
        "close": 3009.315186,
        "direction_boundary": 1442.228638,
        "core_momentum": 1.086573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346383
      },
      {
        "date": "2026-03-20",
        "close": 2971.990479,
        "direction_boundary": 1523.880981,
        "core_momentum": 0.950277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350154
      },
      {
        "date": "2026-03-27",
        "close": 2930.0,
        "direction_boundary": 1588.171997,
        "core_momentum": 0.844888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354102
      },
      {
        "date": "2026-04-03",
        "close": 2850.0,
        "direction_boundary": 1357.69104,
        "core_momentum": 1.099152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361103
      },
      {
        "date": "2026-04-10",
        "close": 2779.0,
        "direction_boundary": 1381.952271,
        "core_momentum": 1.010923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36574
      },
      {
        "date": "2026-04-17",
        "close": 2795.0,
        "direction_boundary": 1444.471313,
        "core_momentum": 0.934964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363521
      },
      {
        "date": "2026-04-24",
        "close": 2645.0,
        "direction_boundary": 1489.261108,
        "core_momentum": 0.776049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376646
      },
      {
        "date": "2026-05-01",
        "close": 2591.0,
        "direction_boundary": 1488.328003,
        "core_momentum": 0.74088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369674
      },
      {
        "date": "2026-05-08",
        "close": 2490.0,
        "direction_boundary": 1477.130615,
        "core_momentum": 0.685701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371098
      },
      {
        "date": "2026-05-15",
        "close": 2411.0,
        "direction_boundary": 1398.748413,
        "core_momentum": 0.723684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373068
      },
      {
        "date": "2026-05-22",
        "close": 2323.0,
        "direction_boundary": 1411.812134,
        "core_momentum": 0.645403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37869
      },
      {
        "date": "2026-05-29",
        "close": 2257.0,
        "direction_boundary": 1395.949097,
        "core_momentum": 0.616821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379628
      },
      {
        "date": "2026-06-05",
        "close": 2191.0,
        "direction_boundary": 1395.015991,
        "core_momentum": 0.570591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38039
      },
      {
        "date": "2026-06-12",
        "close": 2127.0,
        "direction_boundary": 1388.484131,
        "core_momentum": 0.531886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383617
      },
      {
        "date": "2026-06-19",
        "close": 2207.0,
        "direction_boundary": 1386.617798,
        "core_momentum": 0.591643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375866
      },
      {
        "date": "2026-06-26",
        "close": 2078.0,
        "direction_boundary": 1410.879028,
        "core_momentum": 0.472841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377449
      },
      {
        "date": "2026-07-03",
        "close": 2243.0,
        "direction_boundary": 1446.337646,
        "core_momentum": 0.550814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387537
      },
      {
        "date": "2026-07-10",
        "close": 2375.0,
        "direction_boundary": 1422.076416,
        "core_momentum": 0.670093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394602
      },
      {
        "date": "2026-07-17",
        "close": 2314.0,
        "direction_boundary": 1440.738892,
        "core_momentum": 0.60612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396186
      },
      {
        "date": "2026-07-24",
        "close": 2425.0,
        "direction_boundary": 1493.926758,
        "core_momentum": 0.623239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399487
      },
      {
        "date": "2026-07-31",
        "close": 2358.0,
        "direction_boundary": 1480.863037,
        "core_momentum": 0.592315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377416
      },
      {
        "date": "2026-08-07",
        "close": 1995.0,
        "direction_boundary": 1475.264282,
        "core_momentum": 0.3523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364008
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 837.370789,
        "volume": 14400
      },
      {
        "date": "2023-08-25",
        "close": 847.561951,
        "volume": 22500
      },
      {
        "date": "2023-09-01",
        "close": 869.6427,
        "volume": 18000
      },
      {
        "date": "2023-09-08",
        "close": 890.874146,
        "volume": 15700
      },
      {
        "date": "2023-09-15",
        "close": 918.050598,
        "volume": 28000
      },
      {
        "date": "2023-09-22",
        "close": 935.035706,
        "volume": 25600
      },
      {
        "date": "2023-09-29",
        "close": 904.462341,
        "volume": 15100
      },
      {
        "date": "2023-10-06",
        "close": 878.984558,
        "volume": 14400
      },
      {
        "date": "2023-10-13",
        "close": 867.944153,
        "volume": 9200
      },
      {
        "date": "2023-10-20",
        "close": 891.72345,
        "volume": 9700
      },
      {
        "date": "2023-10-27",
        "close": 897.668274,
        "volume": 8800
      },
      {
        "date": "2023-11-03",
        "close": 895.969788,
        "volume": 3700
      },
      {
        "date": "2023-11-10",
        "close": 915.502747,
        "volume": 8700
      },
      {
        "date": "2023-11-17",
        "close": 917.201294,
        "volume": 8500
      },
      {
        "date": "2023-11-24",
        "close": 923.995361,
        "volume": 10100
      },
      {
        "date": "2023-12-01",
        "close": 927.392395,
        "volume": 10400
      },
      {
        "date": "2023-12-08",
        "close": 942.679077,
        "volume": 20000
      },
      {
        "date": "2023-12-15",
        "close": 935.884949,
        "volume": 43300
      },
      {
        "date": "2023-12-22",
        "close": 1002.127319,
        "volume": 25700
      },
      {
        "date": "2023-12-29",
        "close": 1014.017029,
        "volume": 15500
      },
      {
        "date": "2024-01-05",
        "close": 1070.068237,
        "volume": 16100
      },
      {
        "date": "2024-01-12",
        "close": 1110.832764,
        "volume": 25100
      },
      {
        "date": "2024-01-19",
        "close": 1089.601196,
        "volume": 14500
      },
      {
        "date": "2024-01-26",
        "close": 1098.943115,
        "volume": 11200
      },
      {
        "date": "2024-02-02",
        "close": 1110.832764,
        "volume": 8900
      },
      {
        "date": "2024-02-09",
        "close": 1163.486816,
        "volume": 25400
      },
      {
        "date": "2024-02-16",
        "close": 1118.475952,
        "volume": 15100
      },
      {
        "date": "2024-02-23",
        "close": 1128.667114,
        "volume": 21100
      },
      {
        "date": "2024-03-01",
        "close": 1135.461182,
        "volume": 24100
      },
      {
        "date": "2024-03-08",
        "close": 1136.310425,
        "volume": 30900
      },
      {
        "date": "2024-03-15",
        "close": 1205.949829,
        "volume": 27900
      },
      {
        "date": "2024-03-22",
        "close": 1348.625488,
        "volume": 49400
      },
      {
        "date": "2024-03-29",
        "close": 1371.226685,
        "volume": 52700
      },
      {
        "date": "2024-04-05",
        "close": 1244.310547,
        "volume": 36100
      },
      {
        "date": "2024-04-12",
        "close": 1268.273682,
        "volume": 17400
      },
      {
        "date": "2024-04-19",
        "close": 1208.80957,
        "volume": 10500
      },
      {
        "date": "2024-04-26",
        "close": 1264.723633,
        "volume": 10200
      },
      {
        "date": "2024-05-03",
        "close": 1278.036499,
        "volume": 5900
      },
      {
        "date": "2024-05-10",
        "close": 1353.476074,
        "volume": 16000
      },
      {
        "date": "2024-05-17",
        "close": 1246.973022,
        "volume": 27100
      },
      {
        "date": "2024-05-24",
        "close": 1275.373901,
        "volume": 13900
      },
      {
        "date": "2024-05-31",
        "close": 1286.911743,
        "volume": 5500
      },
      {
        "date": "2024-06-07",
        "close": 1264.723633,
        "volume": 20100
      },
      {
        "date": "2024-06-14",
        "close": 1269.161133,
        "volume": 4500
      },
      {
        "date": "2024-06-21",
        "close": 1327.737915,
        "volume": 23100
      },
      {
        "date": "2024-06-28",
        "close": 1389.864746,
        "volume": 16300
      },
      {
        "date": "2024-07-05",
        "close": 1404.952637,
        "volume": 40800
      },
      {
        "date": "2024-07-12",
        "close": 1388.977051,
        "volume": 12100
      },
      {
        "date": "2024-07-19",
        "close": 1382.764526,
        "volume": 8700
      },
      {
        "date": "2024-07-26",
        "close": 1389.864746,
        "volume": 22700
      },
      {
        "date": "2024-08-02",
        "close": 1256.73584,
        "volume": 14400
      },
      {
        "date": "2024-08-09",
        "close": 1346.375854,
        "volume": 38000
      },
      {
        "date": "2024-08-16",
        "close": 1376.55188,
        "volume": 17400
      },
      {
        "date": "2024-08-23",
        "close": 1380.101807,
        "volume": 25500
      },
      {
        "date": "2024-08-30",
        "close": 1397.852417,
        "volume": 13400
      },
      {
        "date": "2024-09-06",
        "close": 1375.664307,
        "volume": 16300
      },
      {
        "date": "2024-09-13",
        "close": 1403.17749,
        "volume": 23500
      },
      {
        "date": "2024-09-20",
        "close": 1473.292114,
        "volume": 24000
      },
      {
        "date": "2024-09-27",
        "close": 1481.279785,
        "volume": 13600
      },
      {
        "date": "2024-10-04",
        "close": 1451.103882,
        "volume": 14200
      },
      {
        "date": "2024-10-11",
        "close": 1458.204102,
        "volume": 19300
      },
      {
        "date": "2024-10-18",
        "close": 1475.95459,
        "volume": 22300
      },
      {
        "date": "2024-10-25",
        "close": 1429.803223,
        "volume": 37700
      },
      {
        "date": "2024-11-01",
        "close": 1506.130493,
        "volume": 12200
      },
      {
        "date": "2024-11-08",
        "close": 1447.553833,
        "volume": 58900
      },
      {
        "date": "2024-11-15",
        "close": 1468.85437,
        "volume": 11600
      },
      {
        "date": "2024-11-22",
        "close": 1456.429077,
        "volume": 15500
      },
      {
        "date": "2024-11-29",
        "close": 1446.66626,
        "volume": 15300
      },
      {
        "date": "2024-12-06",
        "close": 1432.465942,
        "volume": 12600
      },
      {
        "date": "2024-12-13",
        "close": 1473.292114,
        "volume": 50700
      },
      {
        "date": "2024-12-20",
        "close": 1415.602905,
        "volume": 31100
      },
      {
        "date": "2024-12-27",
        "close": 1458.204102,
        "volume": 43100
      },
      {
        "date": "2025-01-03",
        "close": 1436.015991,
        "volume": 800
      },
      {
        "date": "2025-01-10",
        "close": 1433.353394,
        "volume": 7400
      },
      {
        "date": "2025-01-17",
        "close": 1412.940308,
        "volume": 3600
      },
      {
        "date": "2025-01-24",
        "close": 1433.353394,
        "volume": 13700
      },
      {
        "date": "2025-01-31",
        "close": 1451.103882,
        "volume": 10600
      },
      {
        "date": "2025-02-07",
        "close": 1403.17749,
        "volume": 21000
      },
      {
        "date": "2025-02-14",
        "close": 1404.065063,
        "volume": 18300
      },
      {
        "date": "2025-02-21",
        "close": 1428.028198,
        "volume": 14000
      },
      {
        "date": "2025-02-28",
        "close": 1426.253174,
        "volume": 10400
      },
      {
        "date": "2025-03-07",
        "close": 1437.791016,
        "volume": 8800
      },
      {
        "date": "2025-03-14",
        "close": 1442.228638,
        "volume": 8800
      },
      {
        "date": "2025-03-21",
        "close": 1523.880981,
        "volume": 26500
      },
      {
        "date": "2025-03-28",
        "close": 1588.171997,
        "volume": 39900
      },
      {
        "date": "2025-04-04",
        "close": 1357.69104,
        "volume": 32500
      },
      {
        "date": "2025-04-11",
        "close": 1381.952271,
        "volume": 18500
      },
      {
        "date": "2025-04-18",
        "close": 1444.471313,
        "volume": 16700
      },
      {
        "date": "2025-04-25",
        "close": 1489.261108,
        "volume": 22800
      },
      {
        "date": "2025-05-02",
        "close": 1488.328003,
        "volume": 17500
      },
      {
        "date": "2025-05-09",
        "close": 1477.130615,
        "volume": 16200
      },
      {
        "date": "2025-05-16",
        "close": 1398.748413,
        "volume": 113700
      },
      {
        "date": "2025-05-23",
        "close": 1411.812134,
        "volume": 51400
      },
      {
        "date": "2025-05-30",
        "close": 1395.949097,
        "volume": 78000
      },
      {
        "date": "2025-06-06",
        "close": 1395.015991,
        "volume": 18000
      },
      {
        "date": "2025-06-13",
        "close": 1388.484131,
        "volume": 13700
      },
      {
        "date": "2025-06-20",
        "close": 1386.617798,
        "volume": 20200
      },
      {
        "date": "2025-06-27",
        "close": 1410.879028,
        "volume": 14400
      },
      {
        "date": "2025-07-04",
        "close": 1446.337646,
        "volume": 26900
      },
      {
        "date": "2025-07-11",
        "close": 1422.076416,
        "volume": 8700
      },
      {
        "date": "2025-07-18",
        "close": 1440.738892,
        "volume": 14300
      },
      {
        "date": "2025-07-25",
        "close": 1493.926758,
        "volume": 12200
      },
      {
        "date": "2025-08-01",
        "close": 1480.863037,
        "volume": 7600
      },
      {
        "date": "2025-08-08",
        "close": 1475.264282,
        "volume": 50500
      },
      {
        "date": "2025-08-15",
        "close": 1468.732544,
        "volume": 14900
      },
      {
        "date": "2025-08-22",
        "close": 1470.598755,
        "volume": 14400
      },
      {
        "date": "2025-08-29",
        "close": 1478.996826,
        "volume": 12300
      },
      {
        "date": "2025-09-05",
        "close": 1544.315308,
        "volume": 14900
      },
      {
        "date": "2025-09-12",
        "close": 1543.382202,
        "volume": 16300
      },
      {
        "date": "2025-09-19",
        "close": 1566.710205,
        "volume": 6600
      },
      {
        "date": "2025-09-26",
        "close": 1590.971313,
        "volume": 10300
      },
      {
        "date": "2025-10-03",
        "close": 1618.964966,
        "volume": 22300
      },
      {
        "date": "2025-10-10",
        "close": 1618.03186,
        "volume": 20200
      },
      {
        "date": "2025-10-17",
        "close": 1703.879028,
        "volume": 18400
      },
      {
        "date": "2025-10-24",
        "close": 1696.414063,
        "volume": 29900
      },
      {
        "date": "2025-10-31",
        "close": 1619.898071,
        "volume": 20200
      },
      {
        "date": "2025-11-07",
        "close": 1731.872681,
        "volume": 19600
      },
      {
        "date": "2025-11-14",
        "close": 1691.748413,
        "volume": 74300
      },
      {
        "date": "2025-11-21",
        "close": 1679.617798,
        "volume": 28500
      },
      {
        "date": "2025-11-28",
        "close": 1758.933105,
        "volume": 25700
      },
      {
        "date": "2025-12-05",
        "close": 1714.143311,
        "volume": 5800
      },
      {
        "date": "2025-12-12",
        "close": 1754.267578,
        "volume": 10100
      },
      {
        "date": "2025-12-19",
        "close": 1879.305786,
        "volume": 27200
      },
      {
        "date": "2025-12-26",
        "close": 2001.544556,
        "volume": 48000
      },
      {
        "date": "2026-01-02",
        "close": 2089.258057,
        "volume": 25900
      },
      {
        "date": "2026-01-09",
        "close": 2119.11792,
        "volume": 14400
      },
      {
        "date": "2026-01-16",
        "close": 2160.175293,
        "volume": 24400
      },
      {
        "date": "2026-01-23",
        "close": 2220.828125,
        "volume": 21900
      },
      {
        "date": "2026-01-30",
        "close": 2449.442627,
        "volume": 61600
      },
      {
        "date": "2026-02-06",
        "close": 2892.675293,
        "volume": 128900
      },
      {
        "date": "2026-02-13",
        "close": 2776.968262,
        "volume": 110600
      },
      {
        "date": "2026-02-20",
        "close": 2855.350342,
        "volume": 35200
      },
      {
        "date": "2026-02-27",
        "close": 3107.292969,
        "volume": 59100
      },
      {
        "date": "2026-03-06",
        "close": 3195.939453,
        "volume": 106900
      },
      {
        "date": "2026-03-13",
        "close": 3009.315186,
        "volume": 67900
      },
      {
        "date": "2026-03-20",
        "close": 2971.990479,
        "volume": 69900
      },
      {
        "date": "2026-03-27",
        "close": 2930.0,
        "volume": 155000
      },
      {
        "date": "2026-04-03",
        "close": 2850.0,
        "volume": 111300
      },
      {
        "date": "2026-04-10",
        "close": 2779.0,
        "volume": 61400
      },
      {
        "date": "2026-04-17",
        "close": 2795.0,
        "volume": 64000
      },
      {
        "date": "2026-04-24",
        "close": 2645.0,
        "volume": 47800
      },
      {
        "date": "2026-05-01",
        "close": 2591.0,
        "volume": 58300
      },
      {
        "date": "2026-05-08",
        "close": 2490.0,
        "volume": 78900
      },
      {
        "date": "2026-05-15",
        "close": 2411.0,
        "volume": 115800
      },
      {
        "date": "2026-05-22",
        "close": 2323.0,
        "volume": 56600
      },
      {
        "date": "2026-05-29",
        "close": 2257.0,
        "volume": 52800
      },
      {
        "date": "2026-06-05",
        "close": 2191.0,
        "volume": 13300
      },
      {
        "date": "2026-06-12",
        "close": 2127.0,
        "volume": 16700
      },
      {
        "date": "2026-06-19",
        "close": 2207.0,
        "volume": 13600
      },
      {
        "date": "2026-06-26",
        "close": 2078.0,
        "volume": 7200
      },
      {
        "date": "2026-07-03",
        "close": 2243.0,
        "volume": 36300
      },
      {
        "date": "2026-07-10",
        "close": 2375.0,
        "volume": 64100
      },
      {
        "date": "2026-07-17",
        "close": 2314.0,
        "volume": 35500
      },
      {
        "date": "2026-07-24",
        "close": 2425.0,
        "volume": 47300
      },
      {
        "date": "2026-07-31",
        "close": 2358.0,
        "volume": 50000
      },
      {
        "date": "2026-08-07",
        "close": 1995.0,
        "volume": 94600
      }
    ],
    "sharemaestro_context": {
      "trend": 2534.132601,
      "fair_value": 1579.034587,
      "market_activity": -11.012513,
      "market_dynamics": -0.308629,
      "relative_strength": -23.116737
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.022788,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.007559,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.050079,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.005769,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.209473,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.078127,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.448588,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.218094,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": 0.077235
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-08-06",
        "tenure": "Developing",
        "return": -0.029412
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2022-01-14",
        "tenure": "Established",
        "return": 0.057471
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.043478
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.004796
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.000302
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.037805
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.106996
      }
    ]
  }
}