{
  "ticker": {
    "uuid": "f064062c-9eec-4ef1-9f8b-b6871e193614",
    "symbol": "AGAR",
    "name": "PT Asia Sejahtera Mina Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1000.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 260.0,
    "boundary_margin": 2.846154,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.469261,
    "volatility_stability": 1.6184,
    "risk_context": 0.0681,
    "current_regime": {
      "move": 0.980198,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.038,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 284.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 179.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.426282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412394
      },
      {
        "date": "2023-08-11",
        "close": 180.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.426752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412214
      },
      {
        "date": "2023-08-18",
        "close": 179.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.399329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409472
      },
      {
        "date": "2023-08-25",
        "close": 175.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.42053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405958
      },
      {
        "date": "2023-09-01",
        "close": 172.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.430464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405946
      },
      {
        "date": "2023-09-08",
        "close": 172.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.430464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404136
      },
      {
        "date": "2023-09-15",
        "close": 170.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.440789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400981
      },
      {
        "date": "2023-09-22",
        "close": 170.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.437086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394134
      },
      {
        "date": "2023-09-29",
        "close": 170.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.417808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394407
      },
      {
        "date": "2023-10-06",
        "close": 166.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.435374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393979
      },
      {
        "date": "2023-10-13",
        "close": 160.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390726
      },
      {
        "date": "2023-10-20",
        "close": 135.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.543919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443585
      },
      {
        "date": "2023-10-27",
        "close": 135.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443585
      },
      {
        "date": "2023-11-03",
        "close": 135.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.555921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444582
      },
      {
        "date": "2023-11-10",
        "close": 132.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.535211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441348
      },
      {
        "date": "2023-11-17",
        "close": 119.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450583
      },
      {
        "date": "2023-11-24",
        "close": 117.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.60473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410337
      },
      {
        "date": "2023-12-01",
        "close": 117.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.599315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354568
      },
      {
        "date": "2023-12-08",
        "close": 117.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.579137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348064
      },
      {
        "date": "2023-12-15",
        "close": 117.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.572993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349929
      },
      {
        "date": "2023-12-22",
        "close": 117.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.576087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349929
      },
      {
        "date": "2023-12-29",
        "close": 106.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.618705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363505
      },
      {
        "date": "2024-01-05",
        "close": 106.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.607407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292076
      },
      {
        "date": "2024-01-12",
        "close": 106.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.604478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29067
      },
      {
        "date": "2024-01-19",
        "close": 106.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.615942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291644
      },
      {
        "date": "2024-01-26",
        "close": 106.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.615942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291644
      },
      {
        "date": "2024-02-02",
        "close": 100.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.640288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294769
      },
      {
        "date": "2024-02-09",
        "close": 100.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293812
      },
      {
        "date": "2024-02-16",
        "close": 100.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.62406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294558
      },
      {
        "date": "2024-02-23",
        "close": 90.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.669118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316236
      },
      {
        "date": "2024-03-01",
        "close": 90.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.664179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318045
      },
      {
        "date": "2024-03-08",
        "close": 90.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.669118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318045
      },
      {
        "date": "2024-03-15",
        "close": 90.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.651163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319428
      },
      {
        "date": "2024-03-22",
        "close": 90.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.664179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319428
      },
      {
        "date": "2024-03-29",
        "close": 88.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.661538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317501
      },
      {
        "date": "2024-04-05",
        "close": 91.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.638889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327834
      },
      {
        "date": "2024-04-19",
        "close": 94.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.635659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336012
      },
      {
        "date": "2024-04-26",
        "close": 96.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26245
      },
      {
        "date": "2024-05-03",
        "close": 95.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261804
      },
      {
        "date": "2024-05-10",
        "close": 97.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.599174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265523
      },
      {
        "date": "2024-05-17",
        "close": 97.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.574561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2657
      },
      {
        "date": "2024-05-24",
        "close": 96.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.54717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23036
      },
      {
        "date": "2024-05-31",
        "close": 132.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507687
      },
      {
        "date": "2024-06-07",
        "close": 374.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.406015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.524545
      },
      {
        "date": "2024-06-14",
        "close": 374.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.532787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.524545
      },
      {
        "date": "2024-06-21",
        "close": 374.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.558333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.524545
      },
      {
        "date": "2024-06-28",
        "close": 336.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.538009
      },
      {
        "date": "2024-07-05",
        "close": 340.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.452991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.525571
      },
      {
        "date": "2024-07-12",
        "close": 280.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.435897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.560345
      },
      {
        "date": "2024-07-19",
        "close": 252.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.362162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.572186
      },
      {
        "date": "2024-07-26",
        "close": 200.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.117318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.614086
      },
      {
        "date": "2024-08-02",
        "close": 450.0,
        "direction_boundary": 179.0,
        "core_momentum": 1.513966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.946972
      },
      {
        "date": "2024-08-09",
        "close": 545.0,
        "direction_boundary": 179.0,
        "core_momentum": 2.044693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.948568
      },
      {
        "date": "2024-08-16",
        "close": 458.0,
        "direction_boundary": 180.0,
        "core_momentum": 1.544444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.974956
      },
      {
        "date": "2024-08-23",
        "close": 442.0,
        "direction_boundary": 179.0,
        "core_momentum": 1.469274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.977678
      },
      {
        "date": "2024-08-30",
        "close": 402.0,
        "direction_boundary": 175.0,
        "core_momentum": 1.297143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.976004
      },
      {
        "date": "2024-09-06",
        "close": 400.0,
        "direction_boundary": 172.0,
        "core_momentum": 1.325581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.976307
      },
      {
        "date": "2024-09-13",
        "close": 370.0,
        "direction_boundary": 172.0,
        "core_momentum": 1.151163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.983777
      },
      {
        "date": "2024-09-20",
        "close": 338.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.988235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.992681
      },
      {
        "date": "2024-09-27",
        "close": 322.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.894118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.99629
      },
      {
        "date": "2024-10-04",
        "close": 316.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.858824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.996034
      },
      {
        "date": "2024-10-11",
        "close": 308.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.855422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.998646
      },
      {
        "date": "2024-10-18",
        "close": 310.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.999346
      },
      {
        "date": "2024-10-25",
        "close": 294.0,
        "direction_boundary": 135.0,
        "core_momentum": 1.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.003818
      },
      {
        "date": "2024-11-01",
        "close": 288.0,
        "direction_boundary": 135.0,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.004409
      },
      {
        "date": "2024-11-08",
        "close": 270.0,
        "direction_boundary": 135.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.009757
      },
      {
        "date": "2024-11-15",
        "close": 262.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.984848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.011368
      },
      {
        "date": "2024-11-22",
        "close": 266.0,
        "direction_boundary": 119.0,
        "core_momentum": 1.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.010447
      },
      {
        "date": "2024-11-29",
        "close": 224.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.91453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.9891
      },
      {
        "date": "2024-12-06",
        "close": 222.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.897436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.337166
      },
      {
        "date": "2024-12-13",
        "close": 214.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.82906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.337034
      },
      {
        "date": "2024-12-20",
        "close": 199.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.700855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.338497
      },
      {
        "date": "2024-12-27",
        "close": 248.0,
        "direction_boundary": 117.0,
        "core_momentum": 1.119658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.374428
      },
      {
        "date": "2025-01-03",
        "close": 224.0,
        "direction_boundary": 106.0,
        "core_momentum": 1.113208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.379561
      },
      {
        "date": "2025-01-10",
        "close": 206.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.943396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.359405
      },
      {
        "date": "2025-01-17",
        "close": 256.0,
        "direction_boundary": 106.0,
        "core_momentum": 1.415094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.388325
      },
      {
        "date": "2025-01-24",
        "close": 220.0,
        "direction_boundary": 106.0,
        "core_momentum": 1.075472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.365971
      },
      {
        "date": "2025-01-31",
        "close": 216.0,
        "direction_boundary": 106.0,
        "core_momentum": 1.037736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714558
      },
      {
        "date": "2025-02-07",
        "close": 228.0,
        "direction_boundary": 100.0,
        "core_momentum": 1.28,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652755
      },
      {
        "date": "2025-02-14",
        "close": 244.0,
        "direction_boundary": 100.0,
        "core_momentum": 1.44,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634593
      },
      {
        "date": "2025-02-21",
        "close": 248.0,
        "direction_boundary": 100.0,
        "core_momentum": 1.48,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636806
      },
      {
        "date": "2025-02-28",
        "close": 236.0,
        "direction_boundary": 90.0,
        "core_momentum": 1.622222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629533
      },
      {
        "date": "2025-03-07",
        "close": 252.0,
        "direction_boundary": 90.0,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640523
      },
      {
        "date": "2025-03-14",
        "close": 250.0,
        "direction_boundary": 90.0,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634696
      },
      {
        "date": "2025-03-21",
        "close": 252.0,
        "direction_boundary": 90.0,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625933
      },
      {
        "date": "2025-03-28",
        "close": 270.0,
        "direction_boundary": 90.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63313
      },
      {
        "date": "2025-04-11",
        "close": 280.0,
        "direction_boundary": 88.0,
        "core_momentum": 2.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635651
      },
      {
        "date": "2025-04-18",
        "close": 256.0,
        "direction_boundary": 91.0,
        "core_momentum": 1.813187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645982
      },
      {
        "date": "2025-04-25",
        "close": 258.0,
        "direction_boundary": 94.0,
        "core_momentum": 1.744681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64604
      },
      {
        "date": "2025-05-02",
        "close": 262.0,
        "direction_boundary": 96.0,
        "core_momentum": 1.729167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64327
      },
      {
        "date": "2025-05-09",
        "close": 254.0,
        "direction_boundary": 95.0,
        "core_momentum": 1.673684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643954
      },
      {
        "date": "2025-05-16",
        "close": 256.0,
        "direction_boundary": 97.0,
        "core_momentum": 1.639175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63833
      },
      {
        "date": "2025-05-23",
        "close": 256.0,
        "direction_boundary": 97.0,
        "core_momentum": 1.639175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63705
      },
      {
        "date": "2025-05-30",
        "close": 250.0,
        "direction_boundary": 96.0,
        "core_momentum": 1.604167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637372
      },
      {
        "date": "2025-06-06",
        "close": 248.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.878788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588903
      },
      {
        "date": "2025-06-13",
        "close": 240.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.358289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590869
      },
      {
        "date": "2025-06-20",
        "close": 272.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611397
      },
      {
        "date": "2025-06-27",
        "close": 226.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.395722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659599
      },
      {
        "date": "2025-07-04",
        "close": 228.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582253
      },
      {
        "date": "2025-07-11",
        "close": 234.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.311765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565726
      },
      {
        "date": "2025-07-18",
        "close": 228.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553819
      },
      {
        "date": "2025-07-25",
        "close": 224.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460785
      },
      {
        "date": "2025-08-01",
        "close": 224.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409554
      },
      {
        "date": "2025-08-08",
        "close": 260.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457018
      },
      {
        "date": "2025-08-15",
        "close": 246.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.548624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459724
      },
      {
        "date": "2025-08-22",
        "close": 274.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.401747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474127
      },
      {
        "date": "2025-08-29",
        "close": 252.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.429864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489176
      },
      {
        "date": "2025-09-05",
        "close": 250.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.378109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484009
      },
      {
        "date": "2025-09-12",
        "close": 248.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475419
      },
      {
        "date": "2025-09-19",
        "close": 252.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.318919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475839
      },
      {
        "date": "2025-09-26",
        "close": 242.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.284024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479013
      },
      {
        "date": "2025-10-03",
        "close": 252.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4722
      },
      {
        "date": "2025-10-10",
        "close": 242.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.234177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471526
      },
      {
        "date": "2025-10-17",
        "close": 230.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.253247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460655
      },
      {
        "date": "2025-10-24",
        "close": 236.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.23871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462255
      },
      {
        "date": "2025-10-31",
        "close": 242.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.176871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463242
      },
      {
        "date": "2025-11-07",
        "close": 242.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.159722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461492
      },
      {
        "date": "2025-11-14",
        "close": 238.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.118519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461712
      },
      {
        "date": "2025-11-21",
        "close": 238.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.091603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461712
      },
      {
        "date": "2025-11-28",
        "close": 240.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460949
      },
      {
        "date": "2025-12-05",
        "close": 246.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.098214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462264
      },
      {
        "date": "2025-12-12",
        "close": 240.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461261
      },
      {
        "date": "2025-12-19",
        "close": 236.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.102804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424788
      },
      {
        "date": "2025-12-26",
        "close": 234.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.175879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336748
      },
      {
        "date": "2026-01-02",
        "close": 238.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.040323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337298
      },
      {
        "date": "2026-01-09",
        "close": 250.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.116071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342148
      },
      {
        "date": "2026-01-16",
        "close": 266.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.291262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349172
      },
      {
        "date": "2026-01-23",
        "close": 262.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.023438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348845
      },
      {
        "date": "2026-01-30",
        "close": 354.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.609091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537229
      },
      {
        "date": "2026-02-06",
        "close": 252.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700891
      },
      {
        "date": "2026-02-13",
        "close": 264.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699386
      },
      {
        "date": "2026-02-20",
        "close": 276.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685735
      },
      {
        "date": "2026-02-27",
        "close": 254.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.024194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68558
      },
      {
        "date": "2026-03-06",
        "close": 240.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690071
      },
      {
        "date": "2026-03-13",
        "close": 224.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696363
      },
      {
        "date": "2026-03-20",
        "close": 206.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704355
      },
      {
        "date": "2026-03-27",
        "close": 204.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702785
      },
      {
        "date": "2026-04-03",
        "close": 210.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701424
      },
      {
        "date": "2026-04-10",
        "close": 218.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702304
      },
      {
        "date": "2026-04-17",
        "close": 280.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781802
      },
      {
        "date": "2026-04-24",
        "close": 250.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.031008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798934
      },
      {
        "date": "2026-05-01",
        "close": 250.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.045802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798254
      },
      {
        "date": "2026-05-08",
        "close": 242.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.047244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799629
      },
      {
        "date": "2026-05-15",
        "close": 240.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799364
      },
      {
        "date": "2026-05-22",
        "close": 228.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802564
      },
      {
        "date": "2026-05-29",
        "close": 238.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804854
      },
      {
        "date": "2026-06-05",
        "close": 206.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.169355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828163
      },
      {
        "date": "2026-06-12",
        "close": 216.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831082
      },
      {
        "date": "2026-06-19",
        "close": 218.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.198529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831066
      },
      {
        "date": "2026-06-26",
        "close": 218.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.035398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831038
      },
      {
        "date": "2026-07-03",
        "close": 206.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.096491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833813
      },
      {
        "date": "2026-07-10",
        "close": 212.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831604
      },
      {
        "date": "2026-07-17",
        "close": 505.0,
        "direction_boundary": 228.0,
        "core_momentum": 1.214912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.470068
      },
      {
        "date": "2026-07-24",
        "close": 630.0,
        "direction_boundary": 224.0,
        "core_momentum": 1.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.493607
      },
      {
        "date": "2026-07-31",
        "close": 630.0,
        "direction_boundary": 224.0,
        "core_momentum": 1.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.443389
      },
      {
        "date": "2026-08-07",
        "close": 1000.0,
        "direction_boundary": 260.0,
        "core_momentum": 2.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.469261
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 179.0,
        "volume": 1000
      },
      {
        "date": "2023-08-11",
        "close": 180.0,
        "volume": 300
      },
      {
        "date": "2023-08-18",
        "close": 179.0,
        "volume": 500
      },
      {
        "date": "2023-08-25",
        "close": 175.0,
        "volume": 200
      },
      {
        "date": "2023-09-01",
        "close": 172.0,
        "volume": 400
      },
      {
        "date": "2023-09-08",
        "close": 172.0,
        "volume": 200
      },
      {
        "date": "2023-09-15",
        "close": 170.0,
        "volume": 3100
      },
      {
        "date": "2023-09-22",
        "close": 170.0,
        "volume": 600
      },
      {
        "date": "2023-09-29",
        "close": 170.0,
        "volume": 300
      },
      {
        "date": "2023-10-06",
        "close": 166.0,
        "volume": 500
      },
      {
        "date": "2023-10-13",
        "close": 160.0,
        "volume": 2000
      },
      {
        "date": "2023-10-20",
        "close": 135.0,
        "volume": 4000
      },
      {
        "date": "2023-10-27",
        "close": 135.0,
        "volume": 400
      },
      {
        "date": "2023-11-03",
        "close": 135.0,
        "volume": 1400
      },
      {
        "date": "2023-11-10",
        "close": 132.0,
        "volume": 700
      },
      {
        "date": "2023-11-17",
        "close": 119.0,
        "volume": 1600
      },
      {
        "date": "2023-11-24",
        "close": 117.0,
        "volume": 1100
      },
      {
        "date": "2023-12-01",
        "close": 117.0,
        "volume": 3400
      },
      {
        "date": "2023-12-08",
        "close": 117.0,
        "volume": 1700
      },
      {
        "date": "2023-12-15",
        "close": 117.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 117.0,
        "volume": 600
      },
      {
        "date": "2023-12-29",
        "close": 106.0,
        "volume": 1100
      },
      {
        "date": "2024-01-05",
        "close": 106.0,
        "volume": 300
      },
      {
        "date": "2024-01-12",
        "close": 106.0,
        "volume": 400
      },
      {
        "date": "2024-01-19",
        "close": 106.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 106.0,
        "volume": 100
      },
      {
        "date": "2024-02-02",
        "close": 100.0,
        "volume": 3200
      },
      {
        "date": "2024-02-09",
        "close": 100.0,
        "volume": 1500
      },
      {
        "date": "2024-02-16",
        "close": 100.0,
        "volume": 100
      },
      {
        "date": "2024-02-23",
        "close": 90.0,
        "volume": 1000
      },
      {
        "date": "2024-03-01",
        "close": 90.0,
        "volume": 1700
      },
      {
        "date": "2024-03-08",
        "close": 90.0,
        "volume": 200
      },
      {
        "date": "2024-03-15",
        "close": 90.0,
        "volume": 300
      },
      {
        "date": "2024-03-22",
        "close": 90.0,
        "volume": 700
      },
      {
        "date": "2024-03-29",
        "close": 88.0,
        "volume": 71100
      },
      {
        "date": "2024-04-05",
        "close": 91.0,
        "volume": 363400
      },
      {
        "date": "2024-04-19",
        "close": 94.0,
        "volume": 303800
      },
      {
        "date": "2024-04-26",
        "close": 96.0,
        "volume": 396600
      },
      {
        "date": "2024-05-03",
        "close": 95.0,
        "volume": 286000
      },
      {
        "date": "2024-05-10",
        "close": 97.0,
        "volume": 210800
      },
      {
        "date": "2024-05-17",
        "close": 97.0,
        "volume": 387700
      },
      {
        "date": "2024-05-24",
        "close": 96.0,
        "volume": 250000
      },
      {
        "date": "2024-05-31",
        "close": 132.0,
        "volume": 381600
      },
      {
        "date": "2024-06-07",
        "close": 374.0,
        "volume": 1275200
      },
      {
        "date": "2024-06-14",
        "close": 374.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 374.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 336.0,
        "volume": 145900
      },
      {
        "date": "2024-07-05",
        "close": 340.0,
        "volume": 553300
      },
      {
        "date": "2024-07-12",
        "close": 280.0,
        "volume": 563600
      },
      {
        "date": "2024-07-19",
        "close": 252.0,
        "volume": 193600
      },
      {
        "date": "2024-07-26",
        "close": 200.0,
        "volume": 157100
      },
      {
        "date": "2024-08-02",
        "close": 450.0,
        "volume": 4810600
      },
      {
        "date": "2024-08-09",
        "close": 545.0,
        "volume": 5268400
      },
      {
        "date": "2024-08-16",
        "close": 458.0,
        "volume": 3283800
      },
      {
        "date": "2024-08-23",
        "close": 442.0,
        "volume": 566400
      },
      {
        "date": "2024-08-30",
        "close": 402.0,
        "volume": 1672100
      },
      {
        "date": "2024-09-06",
        "close": 400.0,
        "volume": 1424800
      },
      {
        "date": "2024-09-13",
        "close": 370.0,
        "volume": 491500
      },
      {
        "date": "2024-09-20",
        "close": 338.0,
        "volume": 311900
      },
      {
        "date": "2024-09-27",
        "close": 322.0,
        "volume": 7180300
      },
      {
        "date": "2024-10-04",
        "close": 316.0,
        "volume": 445000
      },
      {
        "date": "2024-10-11",
        "close": 308.0,
        "volume": 238400
      },
      {
        "date": "2024-10-18",
        "close": 310.0,
        "volume": 344800
      },
      {
        "date": "2024-10-25",
        "close": 294.0,
        "volume": 232400
      },
      {
        "date": "2024-11-01",
        "close": 288.0,
        "volume": 2394900
      },
      {
        "date": "2024-11-08",
        "close": 270.0,
        "volume": 620700
      },
      {
        "date": "2024-11-15",
        "close": 262.0,
        "volume": 202800
      },
      {
        "date": "2024-11-22",
        "close": 266.0,
        "volume": 5817100
      },
      {
        "date": "2024-11-29",
        "close": 224.0,
        "volume": 2235400
      },
      {
        "date": "2024-12-06",
        "close": 222.0,
        "volume": 267300
      },
      {
        "date": "2024-12-13",
        "close": 214.0,
        "volume": 454300
      },
      {
        "date": "2024-12-20",
        "close": 199.0,
        "volume": 261800
      },
      {
        "date": "2024-12-27",
        "close": 248.0,
        "volume": 1249000
      },
      {
        "date": "2025-01-03",
        "close": 224.0,
        "volume": 2890800
      },
      {
        "date": "2025-01-10",
        "close": 206.0,
        "volume": 773200
      },
      {
        "date": "2025-01-17",
        "close": 256.0,
        "volume": 1608100
      },
      {
        "date": "2025-01-24",
        "close": 220.0,
        "volume": 2582300
      },
      {
        "date": "2025-01-31",
        "close": 216.0,
        "volume": 353000
      },
      {
        "date": "2025-02-07",
        "close": 228.0,
        "volume": 1937900
      },
      {
        "date": "2025-02-14",
        "close": 244.0,
        "volume": 1314100
      },
      {
        "date": "2025-02-21",
        "close": 248.0,
        "volume": 564900
      },
      {
        "date": "2025-02-28",
        "close": 236.0,
        "volume": 256900
      },
      {
        "date": "2025-03-07",
        "close": 252.0,
        "volume": 406200
      },
      {
        "date": "2025-03-14",
        "close": 250.0,
        "volume": 311000
      },
      {
        "date": "2025-03-21",
        "close": 252.0,
        "volume": 188300
      },
      {
        "date": "2025-03-28",
        "close": 270.0,
        "volume": 194300
      },
      {
        "date": "2025-04-11",
        "close": 280.0,
        "volume": 268700
      },
      {
        "date": "2025-04-18",
        "close": 256.0,
        "volume": 505400
      },
      {
        "date": "2025-04-25",
        "close": 258.0,
        "volume": 149100
      },
      {
        "date": "2025-05-02",
        "close": 262.0,
        "volume": 112800
      },
      {
        "date": "2025-05-09",
        "close": 254.0,
        "volume": 238300
      },
      {
        "date": "2025-05-16",
        "close": 256.0,
        "volume": 90800
      },
      {
        "date": "2025-05-23",
        "close": 256.0,
        "volume": 112200
      },
      {
        "date": "2025-05-30",
        "close": 250.0,
        "volume": 145100
      },
      {
        "date": "2025-06-06",
        "close": 248.0,
        "volume": 223800
      },
      {
        "date": "2025-06-13",
        "close": 240.0,
        "volume": 309200
      },
      {
        "date": "2025-06-20",
        "close": 272.0,
        "volume": 961900
      },
      {
        "date": "2025-06-27",
        "close": 226.0,
        "volume": 978700
      },
      {
        "date": "2025-07-04",
        "close": 228.0,
        "volume": 258200
      },
      {
        "date": "2025-07-11",
        "close": 234.0,
        "volume": 386000
      },
      {
        "date": "2025-07-18",
        "close": 228.0,
        "volume": 161700
      },
      {
        "date": "2025-07-25",
        "close": 224.0,
        "volume": 879300
      },
      {
        "date": "2025-08-01",
        "close": 224.0,
        "volume": 223200
      },
      {
        "date": "2025-08-08",
        "close": 260.0,
        "volume": 4822200
      },
      {
        "date": "2025-08-15",
        "close": 246.0,
        "volume": 334100
      },
      {
        "date": "2025-08-22",
        "close": 274.0,
        "volume": 4087500
      },
      {
        "date": "2025-08-29",
        "close": 252.0,
        "volume": 2508900
      },
      {
        "date": "2025-09-05",
        "close": 250.0,
        "volume": 179200
      },
      {
        "date": "2025-09-12",
        "close": 248.0,
        "volume": 178900
      },
      {
        "date": "2025-09-19",
        "close": 252.0,
        "volume": 2521100
      },
      {
        "date": "2025-09-26",
        "close": 242.0,
        "volume": 8010600
      },
      {
        "date": "2025-10-03",
        "close": 252.0,
        "volume": 799000
      },
      {
        "date": "2025-10-10",
        "close": 242.0,
        "volume": 340200
      },
      {
        "date": "2025-10-17",
        "close": 230.0,
        "volume": 708400
      },
      {
        "date": "2025-10-24",
        "close": 236.0,
        "volume": 5772100
      },
      {
        "date": "2025-10-31",
        "close": 242.0,
        "volume": 827500
      },
      {
        "date": "2025-11-07",
        "close": 242.0,
        "volume": 378700
      },
      {
        "date": "2025-11-14",
        "close": 238.0,
        "volume": 315100
      },
      {
        "date": "2025-11-21",
        "close": 238.0,
        "volume": 193100
      },
      {
        "date": "2025-11-28",
        "close": 240.0,
        "volume": 490100
      },
      {
        "date": "2025-12-05",
        "close": 246.0,
        "volume": 1343600
      },
      {
        "date": "2025-12-12",
        "close": 240.0,
        "volume": 780900
      },
      {
        "date": "2025-12-19",
        "close": 236.0,
        "volume": 229000
      },
      {
        "date": "2025-12-26",
        "close": 234.0,
        "volume": 1185100
      },
      {
        "date": "2026-01-02",
        "close": 238.0,
        "volume": 124200
      },
      {
        "date": "2026-01-09",
        "close": 250.0,
        "volume": 634300
      },
      {
        "date": "2026-01-16",
        "close": 266.0,
        "volume": 8480900
      },
      {
        "date": "2026-01-23",
        "close": 262.0,
        "volume": 2608600
      },
      {
        "date": "2026-01-30",
        "close": 354.0,
        "volume": 25449800
      },
      {
        "date": "2026-02-06",
        "close": 252.0,
        "volume": 2828900
      },
      {
        "date": "2026-02-13",
        "close": 264.0,
        "volume": 1693600
      },
      {
        "date": "2026-02-20",
        "close": 276.0,
        "volume": 1421500
      },
      {
        "date": "2026-02-27",
        "close": 254.0,
        "volume": 550000
      },
      {
        "date": "2026-03-06",
        "close": 240.0,
        "volume": 331400
      },
      {
        "date": "2026-03-13",
        "close": 224.0,
        "volume": 2614500
      },
      {
        "date": "2026-03-20",
        "close": 206.0,
        "volume": 213400
      },
      {
        "date": "2026-03-27",
        "close": 204.0,
        "volume": 296700
      },
      {
        "date": "2026-04-03",
        "close": 210.0,
        "volume": 514700
      },
      {
        "date": "2026-04-10",
        "close": 218.0,
        "volume": 354400
      },
      {
        "date": "2026-04-17",
        "close": 280.0,
        "volume": 2077400
      },
      {
        "date": "2026-04-24",
        "close": 250.0,
        "volume": 6702800
      },
      {
        "date": "2026-05-01",
        "close": 250.0,
        "volume": 419200
      },
      {
        "date": "2026-05-08",
        "close": 242.0,
        "volume": 467800
      },
      {
        "date": "2026-05-15",
        "close": 240.0,
        "volume": 525300
      },
      {
        "date": "2026-05-22",
        "close": 228.0,
        "volume": 2906200
      },
      {
        "date": "2026-05-29",
        "close": 238.0,
        "volume": 1556100
      },
      {
        "date": "2026-06-05",
        "close": 206.0,
        "volume": 69500
      },
      {
        "date": "2026-06-12",
        "close": 216.0,
        "volume": 195700
      },
      {
        "date": "2026-06-19",
        "close": 218.0,
        "volume": 66100
      },
      {
        "date": "2026-06-26",
        "close": 218.0,
        "volume": 29800
      },
      {
        "date": "2026-07-03",
        "close": 206.0,
        "volume": 149600
      },
      {
        "date": "2026-07-10",
        "close": 212.0,
        "volume": 272500
      },
      {
        "date": "2026-07-17",
        "close": 505.0,
        "volume": 3731600
      },
      {
        "date": "2026-07-24",
        "close": 630.0,
        "volume": 455600
      },
      {
        "date": "2026-07-31",
        "close": 630.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1000.0,
        "volume": 530200
      }
    ],
    "sharemaestro_context": {
      "trend": 299.966667,
      "fair_value": 236.557692,
      "market_activity": 74.03511,
      "market_dynamics": 1.108158,
      "relative_strength": 311.892621
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.123377,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.6667,
        "conditional_difference": -0.096739,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.052632,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.119298,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.334615,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.225706,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.357991,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.181555,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.631285
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.336898
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.076923
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.04878
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.04
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.026786
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.152
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.980198
      }
    ]
  }
}