{
  "ticker": {
    "uuid": "f064cf9b-ce37-41bb-951b-b4505386b4f6",
    "symbol": "6584",
    "name": "Nan Juen International Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 605.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 210.727142,
    "boundary_margin": 1.871011,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.923112,
    "volatility_stability": 1.2115,
    "risk_context": 0.1083,
    "current_regime": {
      "move": 1.857532,
      "interruption": -0.428091,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 187.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 65.349838,
        "direction_boundary": 65.771698,
        "core_momentum": -0.006414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581926
      },
      {
        "date": "2023-08-18",
        "close": 59.516792,
        "direction_boundary": 66.251785,
        "core_momentum": -0.101658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596032
      },
      {
        "date": "2023-08-25",
        "close": 61.098637,
        "direction_boundary": 62.411098,
        "core_momentum": -0.021029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594214
      },
      {
        "date": "2023-09-01",
        "close": 66.140755,
        "direction_boundary": 59.818638,
        "core_momentum": 0.105688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592978
      },
      {
        "date": "2023-09-08",
        "close": 68.019196,
        "direction_boundary": 62.507122,
        "core_momentum": 0.088183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593805
      },
      {
        "date": "2023-09-15",
        "close": 66.635086,
        "direction_boundary": 62.411098,
        "core_momentum": 0.06768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594461
      },
      {
        "date": "2023-09-22",
        "close": 68.513527,
        "direction_boundary": 63.577,
        "core_momentum": 0.077646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594499
      },
      {
        "date": "2023-09-29",
        "close": 67.623734,
        "direction_boundary": 63.577,
        "core_momentum": 0.063651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53245
      },
      {
        "date": "2023-10-06",
        "close": 71.084015,
        "direction_boundary": 64.161171,
        "core_momentum": 0.107898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537573
      },
      {
        "date": "2023-10-13",
        "close": 71.281738,
        "direction_boundary": 60.266708,
        "core_momentum": 0.182771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535555
      },
      {
        "date": "2023-10-20",
        "close": 68.71125,
        "direction_boundary": 58.12476,
        "core_momentum": 0.182134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493654
      },
      {
        "date": "2023-10-27",
        "close": 68.612389,
        "direction_boundary": 57.151142,
        "core_momentum": 0.200543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493607
      },
      {
        "date": "2023-11-03",
        "close": 70.293091,
        "direction_boundary": 57.151142,
        "core_momentum": 0.229951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492935
      },
      {
        "date": "2023-11-10",
        "close": 73.951103,
        "direction_boundary": 57.44323,
        "core_momentum": 0.287377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493077
      },
      {
        "date": "2023-11-17",
        "close": 89.472923,
        "direction_boundary": 57.248505,
        "core_momentum": 0.562887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550504
      },
      {
        "date": "2023-11-24",
        "close": 83.046692,
        "direction_boundary": 57.44323,
        "core_momentum": 0.445718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548689
      },
      {
        "date": "2023-12-01",
        "close": 84.826263,
        "direction_boundary": 55.301273,
        "core_momentum": 0.533893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547586
      },
      {
        "date": "2023-12-08",
        "close": 83.541016,
        "direction_boundary": 57.248505,
        "core_momentum": 0.45927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539958
      },
      {
        "date": "2023-12-15",
        "close": 80.772789,
        "direction_boundary": 57.151142,
        "core_momentum": 0.413319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530417
      },
      {
        "date": "2023-12-22",
        "close": 81.365982,
        "direction_boundary": 57.73531,
        "core_momentum": 0.409293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454406
      },
      {
        "date": "2023-12-29",
        "close": 85.221725,
        "direction_boundary": 58.80629,
        "core_momentum": 0.449194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457554
      },
      {
        "date": "2024-01-05",
        "close": 84.233063,
        "direction_boundary": 59.682537,
        "core_momentum": 0.411352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433879
      },
      {
        "date": "2024-01-12",
        "close": 81.26712,
        "direction_boundary": 58.027393,
        "core_momentum": 0.400496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417232
      },
      {
        "date": "2024-01-19",
        "close": 89.374054,
        "direction_boundary": 57.44323,
        "core_momentum": 0.555867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435116
      },
      {
        "date": "2024-01-26",
        "close": 96.393478,
        "direction_boundary": 56.080166,
        "core_momentum": 0.718852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445482
      },
      {
        "date": "2024-02-02",
        "close": 132.973557,
        "direction_boundary": 57.637947,
        "core_momentum": 1.307049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608157
      },
      {
        "date": "2024-02-09",
        "close": 143.354401,
        "direction_boundary": 65.232147,
        "core_momentum": 1.197604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587099
      },
      {
        "date": "2024-02-16",
        "close": 173.013931,
        "direction_boundary": 65.718941,
        "core_momentum": 1.632634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598168
      },
      {
        "date": "2024-02-23",
        "close": 166.093384,
        "direction_boundary": 68.445068,
        "core_momentum": 1.426667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608625
      },
      {
        "date": "2024-03-01",
        "close": 188.832352,
        "direction_boundary": 62.798107,
        "core_momentum": 2.006975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61891
      },
      {
        "date": "2024-03-08",
        "close": 203.662125,
        "direction_boundary": 63.771721,
        "core_momentum": 2.193612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620529
      },
      {
        "date": "2024-03-15",
        "close": 198.718872,
        "direction_boundary": 63.187553,
        "core_momentum": 2.144905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621364
      },
      {
        "date": "2024-03-22",
        "close": 209.099701,
        "direction_boundary": 64.940048,
        "core_momentum": 2.219888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621133
      },
      {
        "date": "2024-03-29",
        "close": 196.247238,
        "direction_boundary": 78.181213,
        "core_momentum": 1.510159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634005
      },
      {
        "date": "2024-04-05",
        "close": 202.673462,
        "direction_boundary": 79.057449,
        "core_momentum": 1.563623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633982
      },
      {
        "date": "2024-04-12",
        "close": 196.741562,
        "direction_boundary": 81.394127,
        "core_momentum": 1.417147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639404
      },
      {
        "date": "2024-04-19",
        "close": 191.798309,
        "direction_boundary": 69.808121,
        "core_momentum": 1.747507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636916
      },
      {
        "date": "2024-04-26",
        "close": 174.002594,
        "direction_boundary": 70.100212,
        "core_momentum": 1.482198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662619
      },
      {
        "date": "2024-05-03",
        "close": 166.093384,
        "direction_boundary": 72.242157,
        "core_momentum": 1.29912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672281
      },
      {
        "date": "2024-05-10",
        "close": 177.957184,
        "direction_boundary": 68.834511,
        "core_momentum": 1.58529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673716
      },
      {
        "date": "2024-05-17",
        "close": 176.474213,
        "direction_boundary": 65.329498,
        "core_momentum": 1.701294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636597
      },
      {
        "date": "2024-05-24",
        "close": 217.008911,
        "direction_boundary": 72.04744,
        "core_momentum": 2.012028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666458
      },
      {
        "date": "2024-05-31",
        "close": 201.190491,
        "direction_boundary": 74.578835,
        "core_momentum": 1.697689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684339
      },
      {
        "date": "2024-06-07",
        "close": 193.77562,
        "direction_boundary": 70.100212,
        "core_momentum": 1.764266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688183
      },
      {
        "date": "2024-06-14",
        "close": 192.292648,
        "direction_boundary": 65.037422,
        "core_momentum": 1.956646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684123
      },
      {
        "date": "2024-06-21",
        "close": 202.673462,
        "direction_boundary": 79.28981,
        "core_momentum": 1.55611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683556
      },
      {
        "date": "2024-06-28",
        "close": 207.616714,
        "direction_boundary": 77.70797,
        "core_momentum": 1.671756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683522
      },
      {
        "date": "2024-07-05",
        "close": 205.63942,
        "direction_boundary": 70.391953,
        "core_momentum": 1.921348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683246
      },
      {
        "date": "2024-07-12",
        "close": 215.52594,
        "direction_boundary": 77.609108,
        "core_momentum": 1.77707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675846
      },
      {
        "date": "2024-07-19",
        "close": 200.201843,
        "direction_boundary": 75.928406,
        "core_momentum": 1.636719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687536
      },
      {
        "date": "2024-07-26",
        "close": 193.281281,
        "direction_boundary": 77.213646,
        "core_momentum": 1.503201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690326
      },
      {
        "date": "2024-08-02",
        "close": 177.46286,
        "direction_boundary": 71.874931,
        "core_momentum": 1.469051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561211
      },
      {
        "date": "2024-08-09",
        "close": 157.689835,
        "direction_boundary": 65.349838,
        "core_momentum": 1.41301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580755
      },
      {
        "date": "2024-08-16",
        "close": 174.991226,
        "direction_boundary": 59.516792,
        "core_momentum": 1.940199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537507
      },
      {
        "date": "2024-08-23",
        "close": 179.44017,
        "direction_boundary": 61.098637,
        "core_momentum": 1.936893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535156
      },
      {
        "date": "2024-08-30",
        "close": 175.440292,
        "direction_boundary": 66.140755,
        "core_momentum": 1.652529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504504
      },
      {
        "date": "2024-09-06",
        "close": 162.021347,
        "direction_boundary": 68.019196,
        "core_momentum": 1.381994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502143
      },
      {
        "date": "2024-09-13",
        "close": 167.985321,
        "direction_boundary": 66.635086,
        "core_momentum": 1.520974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505378
      },
      {
        "date": "2024-09-20",
        "close": 165.99733,
        "direction_boundary": 68.513527,
        "core_momentum": 1.42284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498575
      },
      {
        "date": "2024-09-27",
        "close": 183.392258,
        "direction_boundary": 67.623734,
        "core_momentum": 1.711951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513943
      },
      {
        "date": "2024-10-04",
        "close": 167.985321,
        "direction_boundary": 71.084015,
        "core_momentum": 1.363194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524503
      },
      {
        "date": "2024-10-11",
        "close": 167.985321,
        "direction_boundary": 71.281738,
        "core_momentum": 1.356639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523573
      },
      {
        "date": "2024-10-18",
        "close": 182.398254,
        "direction_boundary": 68.71125,
        "core_momentum": 1.654562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536761
      },
      {
        "date": "2024-10-25",
        "close": 182.398254,
        "direction_boundary": 68.612389,
        "core_momentum": 1.658387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518818
      },
      {
        "date": "2024-11-01",
        "close": 171.961304,
        "direction_boundary": 70.293091,
        "core_momentum": 1.446347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521407
      },
      {
        "date": "2024-11-08",
        "close": 168.482315,
        "direction_boundary": 73.951103,
        "core_momentum": 1.278293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512878
      },
      {
        "date": "2024-11-15",
        "close": 155.560364,
        "direction_boundary": 89.472923,
        "core_momentum": 0.738631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524066
      },
      {
        "date": "2024-11-22",
        "close": 183.889252,
        "direction_boundary": 83.046692,
        "core_momentum": 1.214287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494202
      },
      {
        "date": "2024-11-29",
        "close": 171.961304,
        "direction_boundary": 84.826263,
        "core_momentum": 1.027218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491922
      },
      {
        "date": "2024-12-06",
        "close": 184.883255,
        "direction_boundary": 83.541016,
        "core_momentum": 1.213084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501391
      },
      {
        "date": "2024-12-13",
        "close": 174.943283,
        "direction_boundary": 80.772789,
        "core_momentum": 1.165869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506818
      },
      {
        "date": "2024-12-20",
        "close": 168.482315,
        "direction_boundary": 81.365982,
        "core_momentum": 1.070673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502225
      },
      {
        "date": "2024-12-27",
        "close": 168.482315,
        "direction_boundary": 85.221725,
        "core_momentum": 0.976988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500339
      },
      {
        "date": "2025-01-03",
        "close": 168.482315,
        "direction_boundary": 84.233063,
        "core_momentum": 1.000192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500456
      },
      {
        "date": "2025-01-10",
        "close": 161.027344,
        "direction_boundary": 81.26712,
        "core_momentum": 0.981457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49665
      },
      {
        "date": "2025-01-17",
        "close": 139.159439,
        "direction_boundary": 89.374054,
        "core_momentum": 0.557045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524164
      },
      {
        "date": "2025-01-24",
        "close": 145.123413,
        "direction_boundary": 96.393478,
        "core_momentum": 0.505531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528822
      },
      {
        "date": "2025-02-07",
        "close": 132.201462,
        "direction_boundary": 132.973557,
        "core_momentum": -0.005806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531144
      },
      {
        "date": "2025-02-14",
        "close": 144.12941,
        "direction_boundary": 143.354401,
        "core_momentum": 0.005406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524572
      },
      {
        "date": "2025-02-21",
        "close": 150.590393,
        "direction_boundary": 173.013931,
        "core_momentum": -0.129605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506194
      },
      {
        "date": "2025-02-28",
        "close": 144.626419,
        "direction_boundary": 166.093384,
        "core_momentum": -0.129246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506353
      },
      {
        "date": "2025-03-07",
        "close": 145.620407,
        "direction_boundary": 188.832352,
        "core_momentum": -0.228838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50634
      },
      {
        "date": "2025-03-14",
        "close": 147.608398,
        "direction_boundary": 203.662125,
        "core_momentum": -0.275229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496071
      },
      {
        "date": "2025-03-21",
        "close": 153.075378,
        "direction_boundary": 198.718872,
        "core_momentum": -0.229689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496107
      },
      {
        "date": "2025-03-28",
        "close": 150.093384,
        "direction_boundary": 209.099701,
        "core_momentum": -0.282192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496484
      },
      {
        "date": "2025-04-04",
        "close": 151.584381,
        "direction_boundary": 196.247238,
        "core_momentum": -0.227585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474151
      },
      {
        "date": "2025-04-11",
        "close": 124.249496,
        "direction_boundary": 202.673462,
        "core_momentum": -0.386947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533195
      },
      {
        "date": "2025-04-18",
        "close": 119.279518,
        "direction_boundary": 196.741562,
        "core_momentum": -0.393725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534422
      },
      {
        "date": "2025-04-25",
        "close": 119.776512,
        "direction_boundary": 191.798309,
        "core_momentum": -0.375508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517207
      },
      {
        "date": "2025-05-02",
        "close": 126.734482,
        "direction_boundary": 174.002594,
        "core_momentum": -0.271652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526581
      },
      {
        "date": "2025-05-09",
        "close": 124.74649,
        "direction_boundary": 166.093384,
        "core_momentum": -0.248938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522605
      },
      {
        "date": "2025-05-16",
        "close": 143.135422,
        "direction_boundary": 177.957184,
        "core_momentum": -0.195675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562119
      },
      {
        "date": "2025-05-23",
        "close": 134.686447,
        "direction_boundary": 176.474213,
        "core_momentum": -0.236792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557758
      },
      {
        "date": "2025-05-30",
        "close": 126.734482,
        "direction_boundary": 217.008911,
        "core_momentum": -0.415994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503449
      },
      {
        "date": "2025-06-06",
        "close": 152.578384,
        "direction_boundary": 201.190491,
        "core_momentum": -0.241622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568249
      },
      {
        "date": "2025-06-13",
        "close": 179.416275,
        "direction_boundary": 193.77562,
        "core_momentum": -0.074103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604935
      },
      {
        "date": "2025-06-20",
        "close": 172.458298,
        "direction_boundary": 192.292648,
        "core_momentum": -0.103147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602512
      },
      {
        "date": "2025-06-27",
        "close": 169.973312,
        "direction_boundary": 202.673462,
        "core_momentum": -0.161344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600516
      },
      {
        "date": "2025-07-04",
        "close": 194.823212,
        "direction_boundary": 207.616714,
        "core_momentum": -0.061621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629476
      },
      {
        "date": "2025-07-11",
        "close": 179.913269,
        "direction_boundary": 205.63942,
        "core_momentum": -0.125103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640476
      },
      {
        "date": "2025-07-18",
        "close": 185.380249,
        "direction_boundary": 215.52594,
        "core_momentum": -0.13987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637739
      },
      {
        "date": "2025-07-25",
        "close": 198.799194,
        "direction_boundary": 200.201843,
        "core_momentum": -0.007006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60466
      },
      {
        "date": "2025-08-01",
        "close": 211.721148,
        "direction_boundary": 193.281281,
        "core_momentum": 0.095404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607319
      },
      {
        "date": "2025-08-08",
        "close": 210.727142,
        "direction_boundary": 177.46286,
        "core_momentum": 0.187444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587995
      },
      {
        "date": "2025-08-15",
        "close": 209.236145,
        "direction_boundary": 157.689835,
        "core_momentum": 0.326884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580472
      },
      {
        "date": "2025-08-22",
        "close": 201.781174,
        "direction_boundary": 174.991226,
        "core_momentum": 0.153093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582955
      },
      {
        "date": "2025-08-29",
        "close": 263.905914,
        "direction_boundary": 179.44017,
        "core_momentum": 0.470718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677804
      },
      {
        "date": "2025-09-05",
        "close": 251.480972,
        "direction_boundary": 175.440292,
        "core_momentum": 0.433428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684718
      },
      {
        "date": "2025-09-12",
        "close": 253.0,
        "direction_boundary": 162.021347,
        "core_momentum": 0.561523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684962
      },
      {
        "date": "2025-09-19",
        "close": 225.0,
        "direction_boundary": 167.985321,
        "core_momentum": 0.339403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710607
      },
      {
        "date": "2025-09-26",
        "close": 237.5,
        "direction_boundary": 165.99733,
        "core_momentum": 0.430746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710807
      },
      {
        "date": "2025-10-03",
        "close": 249.0,
        "direction_boundary": 183.392258,
        "core_momentum": 0.357745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711881
      },
      {
        "date": "2025-10-10",
        "close": 233.0,
        "direction_boundary": 167.985321,
        "core_momentum": 0.387026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65196
      },
      {
        "date": "2025-10-17",
        "close": 249.0,
        "direction_boundary": 167.985321,
        "core_momentum": 0.482272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647521
      },
      {
        "date": "2025-10-24",
        "close": 267.5,
        "direction_boundary": 182.398254,
        "core_momentum": 0.466571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649251
      },
      {
        "date": "2025-10-31",
        "close": 281.0,
        "direction_boundary": 182.398254,
        "core_momentum": 0.540585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648758
      },
      {
        "date": "2025-11-07",
        "close": 288.0,
        "direction_boundary": 171.961304,
        "core_momentum": 0.674795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645385
      },
      {
        "date": "2025-11-14",
        "close": 316.0,
        "direction_boundary": 168.482315,
        "core_momentum": 0.875568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63366
      },
      {
        "date": "2025-11-21",
        "close": 335.0,
        "direction_boundary": 155.560364,
        "core_momentum": 1.153505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620741
      },
      {
        "date": "2025-11-28",
        "close": 359.0,
        "direction_boundary": 183.889252,
        "core_momentum": 0.952262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606594
      },
      {
        "date": "2025-12-05",
        "close": 353.5,
        "direction_boundary": 171.961304,
        "core_momentum": 1.055695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573275
      },
      {
        "date": "2025-12-12",
        "close": 327.0,
        "direction_boundary": 184.883255,
        "core_momentum": 0.768684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561131
      },
      {
        "date": "2025-12-19",
        "close": 322.5,
        "direction_boundary": 174.943283,
        "core_momentum": 0.843455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556507
      },
      {
        "date": "2025-12-26",
        "close": 342.0,
        "direction_boundary": 168.482315,
        "core_momentum": 1.029887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555615
      },
      {
        "date": "2026-01-02",
        "close": 326.5,
        "direction_boundary": 168.482315,
        "core_momentum": 0.937889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541172
      },
      {
        "date": "2026-01-09",
        "close": 318.0,
        "direction_boundary": 168.482315,
        "core_momentum": 0.887438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526435
      },
      {
        "date": "2026-01-16",
        "close": 306.0,
        "direction_boundary": 161.027344,
        "core_momentum": 0.900298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532855
      },
      {
        "date": "2026-01-23",
        "close": 301.0,
        "direction_boundary": 139.159439,
        "core_momentum": 1.162987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529901
      },
      {
        "date": "2026-01-30",
        "close": 294.0,
        "direction_boundary": 145.123413,
        "core_momentum": 1.025862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528124
      },
      {
        "date": "2026-02-06",
        "close": 343.0,
        "direction_boundary": 132.201462,
        "core_momentum": 1.594525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562522
      },
      {
        "date": "2026-02-13",
        "close": 445.0,
        "direction_boundary": 144.12941,
        "core_momentum": 2.087503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652948
      },
      {
        "date": "2026-02-27",
        "close": 425.0,
        "direction_boundary": 150.590393,
        "core_momentum": 1.822225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655025
      },
      {
        "date": "2026-03-06",
        "close": 376.5,
        "direction_boundary": 144.626419,
        "core_momentum": 1.603259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589328
      },
      {
        "date": "2026-03-13",
        "close": 388.5,
        "direction_boundary": 145.620407,
        "core_momentum": 1.667895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582911
      },
      {
        "date": "2026-03-20",
        "close": 502.0,
        "direction_boundary": 147.608398,
        "core_momentum": 2.400891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670473
      },
      {
        "date": "2026-03-27",
        "close": 609.0,
        "direction_boundary": 153.075378,
        "core_momentum": 2.978432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675676
      },
      {
        "date": "2026-04-03",
        "close": 570.0,
        "direction_boundary": 150.093384,
        "core_momentum": 2.797636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690478
      },
      {
        "date": "2026-04-10",
        "close": 629.0,
        "direction_boundary": 151.584381,
        "core_momentum": 3.149504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696126
      },
      {
        "date": "2026-04-17",
        "close": 667.0,
        "direction_boundary": 124.249496,
        "core_momentum": 4.368231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680894
      },
      {
        "date": "2026-04-24",
        "close": 737.0,
        "direction_boundary": 119.279518,
        "core_momentum": 5.178764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685001
      },
      {
        "date": "2026-05-01",
        "close": 678.0,
        "direction_boundary": 119.776512,
        "core_momentum": 4.660542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704928
      },
      {
        "date": "2026-05-08",
        "close": 669.0,
        "direction_boundary": 126.734482,
        "core_momentum": 4.278753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707875
      },
      {
        "date": "2026-05-15",
        "close": 658.0,
        "direction_boundary": 124.74649,
        "core_momentum": 4.274698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71119
      },
      {
        "date": "2026-05-22",
        "close": 681.0,
        "direction_boundary": 143.135422,
        "core_momentum": 3.757732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705762
      },
      {
        "date": "2026-05-29",
        "close": 744.0,
        "direction_boundary": 134.686447,
        "core_momentum": 4.523941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709446
      },
      {
        "date": "2026-06-05",
        "close": 650.0,
        "direction_boundary": 126.734482,
        "core_momentum": 4.128833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743028
      },
      {
        "date": "2026-06-12",
        "close": 585.0,
        "direction_boundary": 152.578384,
        "core_momentum": 2.834095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7625
      },
      {
        "date": "2026-06-19",
        "close": 625.0,
        "direction_boundary": 179.416275,
        "core_momentum": 2.483519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751831
      },
      {
        "date": "2026-06-26",
        "close": 708.0,
        "direction_boundary": 172.458298,
        "core_momentum": 3.10534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762023
      },
      {
        "date": "2026-07-03",
        "close": 707.0,
        "direction_boundary": 169.973312,
        "core_momentum": 3.159477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762092
      },
      {
        "date": "2026-07-10",
        "close": 663.0,
        "direction_boundary": 194.823212,
        "core_momentum": 2.403085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765971
      },
      {
        "date": "2026-07-17",
        "close": 579.0,
        "direction_boundary": 179.913269,
        "core_momentum": 2.218217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795612
      },
      {
        "date": "2026-07-24",
        "close": 536.0,
        "direction_boundary": 185.380249,
        "core_momentum": 1.891354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803369
      },
      {
        "date": "2026-07-31",
        "close": 425.5,
        "direction_boundary": 198.799194,
        "core_momentum": 1.140351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875451
      },
      {
        "date": "2026-08-07",
        "close": 550.0,
        "direction_boundary": 211.721148,
        "core_momentum": 1.597757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935996
      },
      {
        "date": "2026-08-14",
        "close": 605.0,
        "direction_boundary": 210.727142,
        "core_momentum": 1.871011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923112
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 65.349838,
        "volume": 972000
      },
      {
        "date": "2023-08-18",
        "close": 59.516792,
        "volume": 943000
      },
      {
        "date": "2023-08-25",
        "close": 61.098637,
        "volume": 664000
      },
      {
        "date": "2023-09-01",
        "close": 66.140755,
        "volume": 675000
      },
      {
        "date": "2023-09-08",
        "close": 68.019196,
        "volume": 561000
      },
      {
        "date": "2023-09-15",
        "close": 66.635086,
        "volume": 573000
      },
      {
        "date": "2023-09-22",
        "close": 68.513527,
        "volume": 543000
      },
      {
        "date": "2023-09-29",
        "close": 67.623734,
        "volume": 315000
      },
      {
        "date": "2023-10-06",
        "close": 71.084015,
        "volume": 481000
      },
      {
        "date": "2023-10-13",
        "close": 71.281738,
        "volume": 324000
      },
      {
        "date": "2023-10-20",
        "close": 68.71125,
        "volume": 416000
      },
      {
        "date": "2023-10-27",
        "close": 68.612389,
        "volume": 154000
      },
      {
        "date": "2023-11-03",
        "close": 70.293091,
        "volume": 240000
      },
      {
        "date": "2023-11-10",
        "close": 73.951103,
        "volume": 569000
      },
      {
        "date": "2023-11-17",
        "close": 89.472923,
        "volume": 6137000
      },
      {
        "date": "2023-11-24",
        "close": 83.046692,
        "volume": 3727000
      },
      {
        "date": "2023-12-01",
        "close": 84.826263,
        "volume": 1579000
      },
      {
        "date": "2023-12-08",
        "close": 83.541016,
        "volume": 1228000
      },
      {
        "date": "2023-12-15",
        "close": 80.772789,
        "volume": 533000
      },
      {
        "date": "2023-12-22",
        "close": 81.365982,
        "volume": 390000
      },
      {
        "date": "2023-12-29",
        "close": 85.221725,
        "volume": 823000
      },
      {
        "date": "2024-01-05",
        "close": 84.233063,
        "volume": 164000
      },
      {
        "date": "2024-01-12",
        "close": 81.26712,
        "volume": 1113000
      },
      {
        "date": "2024-01-19",
        "close": 89.374054,
        "volume": 2156000
      },
      {
        "date": "2024-01-26",
        "close": 96.393478,
        "volume": 4601000
      },
      {
        "date": "2024-02-02",
        "close": 132.973557,
        "volume": 12569000
      },
      {
        "date": "2024-02-09",
        "close": 143.354401,
        "volume": 5275000
      },
      {
        "date": "2024-02-16",
        "close": 173.013931,
        "volume": 4769000
      },
      {
        "date": "2024-02-23",
        "close": 166.093384,
        "volume": 7086000
      },
      {
        "date": "2024-03-01",
        "close": 188.832352,
        "volume": 1669000
      },
      {
        "date": "2024-03-08",
        "close": 203.662125,
        "volume": 10771000
      },
      {
        "date": "2024-03-15",
        "close": 198.718872,
        "volume": 14768000
      },
      {
        "date": "2024-03-22",
        "close": 209.099701,
        "volume": 5809000
      },
      {
        "date": "2024-03-29",
        "close": 196.247238,
        "volume": 5226000
      },
      {
        "date": "2024-04-05",
        "close": 202.673462,
        "volume": 4469000
      },
      {
        "date": "2024-04-12",
        "close": 196.741562,
        "volume": 5073000
      },
      {
        "date": "2024-04-19",
        "close": 191.798309,
        "volume": 2592000
      },
      {
        "date": "2024-04-26",
        "close": 174.002594,
        "volume": 1924000
      },
      {
        "date": "2024-05-03",
        "close": 166.093384,
        "volume": 1295000
      },
      {
        "date": "2024-05-10",
        "close": 177.957184,
        "volume": 3085000
      },
      {
        "date": "2024-05-17",
        "close": 176.474213,
        "volume": 1258000
      },
      {
        "date": "2024-05-24",
        "close": 217.008911,
        "volume": 13399000
      },
      {
        "date": "2024-05-31",
        "close": 201.190491,
        "volume": 6834000
      },
      {
        "date": "2024-06-07",
        "close": 193.77562,
        "volume": 3213000
      },
      {
        "date": "2024-06-14",
        "close": 192.292648,
        "volume": 1191000
      },
      {
        "date": "2024-06-21",
        "close": 202.673462,
        "volume": 2352000
      },
      {
        "date": "2024-06-28",
        "close": 207.616714,
        "volume": 10481000
      },
      {
        "date": "2024-07-05",
        "close": 205.63942,
        "volume": 3968000
      },
      {
        "date": "2024-07-12",
        "close": 215.52594,
        "volume": 10724000
      },
      {
        "date": "2024-07-19",
        "close": 200.201843,
        "volume": 4525000
      },
      {
        "date": "2024-07-26",
        "close": 193.281281,
        "volume": 949000
      },
      {
        "date": "2024-08-02",
        "close": 177.46286,
        "volume": 1325000
      },
      {
        "date": "2024-08-09",
        "close": 157.689835,
        "volume": 2749000
      },
      {
        "date": "2024-08-16",
        "close": 174.991226,
        "volume": 2304000
      },
      {
        "date": "2024-08-23",
        "close": 179.44017,
        "volume": 1668000
      },
      {
        "date": "2024-08-30",
        "close": 175.440292,
        "volume": 1081000
      },
      {
        "date": "2024-09-06",
        "close": 162.021347,
        "volume": 881000
      },
      {
        "date": "2024-09-13",
        "close": 167.985321,
        "volume": 527000
      },
      {
        "date": "2024-09-20",
        "close": 165.99733,
        "volume": 282000
      },
      {
        "date": "2024-09-27",
        "close": 183.392258,
        "volume": 1858000
      },
      {
        "date": "2024-10-04",
        "close": 167.985321,
        "volume": 440000
      },
      {
        "date": "2024-10-11",
        "close": 167.985321,
        "volume": 590000
      },
      {
        "date": "2024-10-18",
        "close": 182.398254,
        "volume": 1545000
      },
      {
        "date": "2024-10-25",
        "close": 182.398254,
        "volume": 1828000
      },
      {
        "date": "2024-11-01",
        "close": 171.961304,
        "volume": 541000
      },
      {
        "date": "2024-11-08",
        "close": 168.482315,
        "volume": 1710000
      },
      {
        "date": "2024-11-15",
        "close": 155.560364,
        "volume": 701000
      },
      {
        "date": "2024-11-22",
        "close": 183.889252,
        "volume": 2563841
      },
      {
        "date": "2024-11-29",
        "close": 171.961304,
        "volume": 2595000
      },
      {
        "date": "2024-12-06",
        "close": 184.883255,
        "volume": 1495000
      },
      {
        "date": "2024-12-13",
        "close": 174.943283,
        "volume": 984000
      },
      {
        "date": "2024-12-20",
        "close": 168.482315,
        "volume": 470000
      },
      {
        "date": "2024-12-27",
        "close": 168.482315,
        "volume": 388000
      },
      {
        "date": "2025-01-03",
        "close": 168.482315,
        "volume": 232000
      },
      {
        "date": "2025-01-10",
        "close": 161.027344,
        "volume": 593000
      },
      {
        "date": "2025-01-17",
        "close": 139.159439,
        "volume": 827000
      },
      {
        "date": "2025-01-24",
        "close": 145.123413,
        "volume": 164000
      },
      {
        "date": "2025-02-07",
        "close": 132.201462,
        "volume": 1129101
      },
      {
        "date": "2025-02-14",
        "close": 144.12941,
        "volume": 1724123
      },
      {
        "date": "2025-02-21",
        "close": 150.590393,
        "volume": 945150
      },
      {
        "date": "2025-02-28",
        "close": 144.626419,
        "volume": 1561148
      },
      {
        "date": "2025-03-07",
        "close": 145.620407,
        "volume": 1137060
      },
      {
        "date": "2025-03-14",
        "close": 147.608398,
        "volume": 1657244
      },
      {
        "date": "2025-03-21",
        "close": 153.075378,
        "volume": 1224162
      },
      {
        "date": "2025-03-28",
        "close": 150.093384,
        "volume": 1727106
      },
      {
        "date": "2025-04-04",
        "close": 151.584381,
        "volume": 941045
      },
      {
        "date": "2025-04-11",
        "close": 124.249496,
        "volume": 1581548
      },
      {
        "date": "2025-04-18",
        "close": 119.279518,
        "volume": 1219865
      },
      {
        "date": "2025-04-25",
        "close": 119.776512,
        "volume": 953318
      },
      {
        "date": "2025-05-02",
        "close": 126.734482,
        "volume": 765143
      },
      {
        "date": "2025-05-09",
        "close": 124.74649,
        "volume": 925020
      },
      {
        "date": "2025-05-16",
        "close": 143.135422,
        "volume": 5141302
      },
      {
        "date": "2025-05-23",
        "close": 134.686447,
        "volume": 1905680
      },
      {
        "date": "2025-05-30",
        "close": 126.734482,
        "volume": 2130022
      },
      {
        "date": "2025-06-06",
        "close": 152.578384,
        "volume": 7564130
      },
      {
        "date": "2025-06-13",
        "close": 179.416275,
        "volume": 15333979
      },
      {
        "date": "2025-06-20",
        "close": 172.458298,
        "volume": 3930380
      },
      {
        "date": "2025-06-27",
        "close": 169.973312,
        "volume": 2619338
      },
      {
        "date": "2025-07-04",
        "close": 194.823212,
        "volume": 8442216
      },
      {
        "date": "2025-07-11",
        "close": 179.913269,
        "volume": 5944848
      },
      {
        "date": "2025-07-18",
        "close": 185.380249,
        "volume": 5135799
      },
      {
        "date": "2025-07-25",
        "close": 198.799194,
        "volume": 18459675
      },
      {
        "date": "2025-08-01",
        "close": 211.721148,
        "volume": 9869652
      },
      {
        "date": "2025-08-08",
        "close": 210.727142,
        "volume": 9633471
      },
      {
        "date": "2025-08-15",
        "close": 209.236145,
        "volume": 8423878
      },
      {
        "date": "2025-08-22",
        "close": 201.781174,
        "volume": 7509185
      },
      {
        "date": "2025-08-29",
        "close": 263.905914,
        "volume": 15948633
      },
      {
        "date": "2025-09-05",
        "close": 251.480972,
        "volume": 2608990
      },
      {
        "date": "2025-09-12",
        "close": 253.0,
        "volume": 1270880
      },
      {
        "date": "2025-09-19",
        "close": 225.0,
        "volume": 6245386
      },
      {
        "date": "2025-09-26",
        "close": 237.5,
        "volume": 10229864
      },
      {
        "date": "2025-10-03",
        "close": 249.0,
        "volume": 3042553
      },
      {
        "date": "2025-10-10",
        "close": 233.0,
        "volume": 2565347
      },
      {
        "date": "2025-10-17",
        "close": 249.0,
        "volume": 6163447
      },
      {
        "date": "2025-10-24",
        "close": 267.5,
        "volume": 14554126
      },
      {
        "date": "2025-10-31",
        "close": 281.0,
        "volume": 10601739
      },
      {
        "date": "2025-11-07",
        "close": 288.0,
        "volume": 9666495
      },
      {
        "date": "2025-11-14",
        "close": 316.0,
        "volume": 17672917
      },
      {
        "date": "2025-11-21",
        "close": 335.0,
        "volume": 21809709
      },
      {
        "date": "2025-11-28",
        "close": 359.0,
        "volume": 2237921
      },
      {
        "date": "2025-12-05",
        "close": 353.5,
        "volume": 8892272
      },
      {
        "date": "2025-12-12",
        "close": 327.0,
        "volume": 10061313
      },
      {
        "date": "2025-12-19",
        "close": 322.5,
        "volume": 5456321
      },
      {
        "date": "2025-12-26",
        "close": 342.0,
        "volume": 4204513
      },
      {
        "date": "2026-01-02",
        "close": 326.5,
        "volume": 4092723
      },
      {
        "date": "2026-01-09",
        "close": 318.0,
        "volume": 5969468
      },
      {
        "date": "2026-01-16",
        "close": 306.0,
        "volume": 2769610
      },
      {
        "date": "2026-01-23",
        "close": 301.0,
        "volume": 2654823
      },
      {
        "date": "2026-01-30",
        "close": 294.0,
        "volume": 5511705
      },
      {
        "date": "2026-02-06",
        "close": 343.0,
        "volume": 16730671
      },
      {
        "date": "2026-02-13",
        "close": 445.0,
        "volume": 10691804
      },
      {
        "date": "2026-02-27",
        "close": 425.0,
        "volume": 2847259
      },
      {
        "date": "2026-03-06",
        "close": 376.5,
        "volume": 2388964
      },
      {
        "date": "2026-03-13",
        "close": 388.5,
        "volume": 8285327
      },
      {
        "date": "2026-03-20",
        "close": 502.0,
        "volume": 6740936
      },
      {
        "date": "2026-03-27",
        "close": 609.0,
        "volume": 8887432
      },
      {
        "date": "2026-04-03",
        "close": 570.0,
        "volume": 733688
      },
      {
        "date": "2026-04-10",
        "close": 629.0,
        "volume": 1152609
      },
      {
        "date": "2026-04-17",
        "close": 667.0,
        "volume": 4954474
      },
      {
        "date": "2026-04-24",
        "close": 737.0,
        "volume": 8609494
      },
      {
        "date": "2026-05-01",
        "close": 678.0,
        "volume": 5643066
      },
      {
        "date": "2026-05-08",
        "close": 669.0,
        "volume": 7433400
      },
      {
        "date": "2026-05-15",
        "close": 658.0,
        "volume": 6492571
      },
      {
        "date": "2026-05-22",
        "close": 681.0,
        "volume": 3414284
      },
      {
        "date": "2026-05-29",
        "close": 744.0,
        "volume": 4548637
      },
      {
        "date": "2026-06-05",
        "close": 650.0,
        "volume": 11092733
      },
      {
        "date": "2026-06-12",
        "close": 585.0,
        "volume": 4124038
      },
      {
        "date": "2026-06-19",
        "close": 625.0,
        "volume": 1872051
      },
      {
        "date": "2026-06-26",
        "close": 708.0,
        "volume": 7211931
      },
      {
        "date": "2026-07-03",
        "close": 707.0,
        "volume": 5259536
      },
      {
        "date": "2026-07-10",
        "close": 663.0,
        "volume": 1850942
      },
      {
        "date": "2026-07-17",
        "close": 579.0,
        "volume": 1887807
      },
      {
        "date": "2026-07-24",
        "close": 536.0,
        "volume": 1449399
      },
      {
        "date": "2026-07-31",
        "close": 425.5,
        "volume": 2566513
      },
      {
        "date": "2026-08-07",
        "close": 550.0,
        "volume": 3516283
      },
      {
        "date": "2026-08-14",
        "close": 605.0,
        "volume": 6912335
      }
    ],
    "sharemaestro_context": {
      "trend": 555.216667,
      "fair_value": 245.39091,
      "market_activity": 3.4725,
      "market_dynamics": -1.035956,
      "relative_strength": 5.14026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.004087,
        "directional_follow_through": 0.5,
        "regime_survival": 0.95,
        "conditional_difference": -0.017711,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.102273,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.001917,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.225333,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.01377,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.322445,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.216356,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.172078
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": -0.045333
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.006061
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": 1.198397
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.065053
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 1.19416
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.320132
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.857532
      }
    ]
  }
}