{
  "ticker": {
    "uuid": "f06a08bd-81cb-4373-9c35-1744c7d3982c",
    "symbol": "SPYQ",
    "name": "State Street SPDR MSCI Europe Industrials UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 462.450012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 382.850006,
    "boundary_margin": 0.207914,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.220083,
    "volatility_stability": 1.0694,
    "risk_context": 0.4544,
    "current_regime": {
      "move": 0.950032,
      "interruption": -0.133728,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.341,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 245.050003,
        "direction_boundary": 223.949997,
        "core_momentum": 0.094217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169599
      },
      {
        "date": "2023-08-25",
        "close": 247.300003,
        "direction_boundary": 214.300003,
        "core_momentum": 0.15399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169066
      },
      {
        "date": "2023-09-01",
        "close": 251.399994,
        "direction_boundary": 209.550003,
        "core_momentum": 0.199714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167198
      },
      {
        "date": "2023-09-08",
        "close": 250.699997,
        "direction_boundary": 211.699997,
        "core_momentum": 0.184223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16507
      },
      {
        "date": "2023-09-15",
        "close": 252.199997,
        "direction_boundary": 201.5,
        "core_momentum": 0.251613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156015
      },
      {
        "date": "2023-09-22",
        "close": 244.850006,
        "direction_boundary": 191.720001,
        "core_momentum": 0.277123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162218
      },
      {
        "date": "2023-09-29",
        "close": 247.149994,
        "direction_boundary": 193.820007,
        "core_momentum": 0.275152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147943
      },
      {
        "date": "2023-10-06",
        "close": 244.350006,
        "direction_boundary": 195.539993,
        "core_momentum": 0.249617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143063
      },
      {
        "date": "2023-10-13",
        "close": 245.75,
        "direction_boundary": 197.740005,
        "core_momentum": 0.242794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138753
      },
      {
        "date": "2023-10-20",
        "close": 233.050003,
        "direction_boundary": 202.350006,
        "core_momentum": 0.151717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155845
      },
      {
        "date": "2023-10-27",
        "close": 231.449997,
        "direction_boundary": 213.75,
        "core_momentum": 0.082807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154844
      },
      {
        "date": "2023-11-03",
        "close": 241.5,
        "direction_boundary": 214.25,
        "core_momentum": 0.127188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167254
      },
      {
        "date": "2023-11-10",
        "close": 244.0,
        "direction_boundary": 226.149994,
        "core_momentum": 0.07893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167638
      },
      {
        "date": "2023-11-17",
        "close": 254.699997,
        "direction_boundary": 225.899994,
        "core_momentum": 0.12749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175402
      },
      {
        "date": "2023-11-24",
        "close": 257.700012,
        "direction_boundary": 230.600006,
        "core_momentum": 0.11752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173886
      },
      {
        "date": "2023-12-01",
        "close": 264.350006,
        "direction_boundary": 230.300003,
        "core_momentum": 0.147851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176355
      },
      {
        "date": "2023-12-08",
        "close": 270.350006,
        "direction_boundary": 228.899994,
        "core_momentum": 0.181083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178701
      },
      {
        "date": "2023-12-15",
        "close": 277.049988,
        "direction_boundary": 220.199997,
        "core_momentum": 0.258174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179845
      },
      {
        "date": "2023-12-22",
        "close": 278.350006,
        "direction_boundary": 220.649994,
        "core_momentum": 0.2615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171292
      },
      {
        "date": "2023-12-29",
        "close": 279.899994,
        "direction_boundary": 220.949997,
        "core_momentum": 0.266802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169436
      },
      {
        "date": "2024-01-05",
        "close": 273.899994,
        "direction_boundary": 230.399994,
        "core_momentum": 0.188802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162075
      },
      {
        "date": "2024-01-12",
        "close": 279.299988,
        "direction_boundary": 235.399994,
        "core_momentum": 0.186491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157447
      },
      {
        "date": "2024-01-19",
        "close": 274.149994,
        "direction_boundary": 237.300003,
        "core_momentum": 0.155289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160208
      },
      {
        "date": "2024-01-26",
        "close": 281.549988,
        "direction_boundary": 239.600006,
        "core_momentum": 0.175083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163273
      },
      {
        "date": "2024-02-02",
        "close": 283.5,
        "direction_boundary": 245.199997,
        "core_momentum": 0.156199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160069
      },
      {
        "date": "2024-02-09",
        "close": 285.200012,
        "direction_boundary": 241.0,
        "core_momentum": 0.183403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15782
      },
      {
        "date": "2024-02-16",
        "close": 290.799988,
        "direction_boundary": 247.199997,
        "core_momentum": 0.176375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150484
      },
      {
        "date": "2024-02-23",
        "close": 296.25,
        "direction_boundary": 244.0,
        "core_momentum": 0.214139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15137
      },
      {
        "date": "2024-03-01",
        "close": 298.5,
        "direction_boundary": 250.0,
        "core_momentum": 0.194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150755
      },
      {
        "date": "2024-03-08",
        "close": 300.299988,
        "direction_boundary": 245.399994,
        "core_momentum": 0.223716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150151
      },
      {
        "date": "2024-03-15",
        "close": 303.549988,
        "direction_boundary": 236.550003,
        "core_momentum": 0.283238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150236
      },
      {
        "date": "2024-03-22",
        "close": 308.450012,
        "direction_boundary": 237.149994,
        "core_momentum": 0.300654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140977
      },
      {
        "date": "2024-03-29",
        "close": 307.049988,
        "direction_boundary": 248.899994,
        "core_momentum": 0.233628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142197
      },
      {
        "date": "2024-04-05",
        "close": 302.950012,
        "direction_boundary": 241.800003,
        "core_momentum": 0.252895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142793
      },
      {
        "date": "2024-04-12",
        "close": 301.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.21371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144219
      },
      {
        "date": "2024-04-19",
        "close": 297.799988,
        "direction_boundary": 250.5,
        "core_momentum": 0.188822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118052
      },
      {
        "date": "2024-04-26",
        "close": 304.0,
        "direction_boundary": 253.0,
        "core_momentum": 0.201581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116599
      },
      {
        "date": "2024-05-03",
        "close": 304.850006,
        "direction_boundary": 251.149994,
        "core_momentum": 0.213816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107434
      },
      {
        "date": "2024-05-10",
        "close": 318.350006,
        "direction_boundary": 252.949997,
        "core_momentum": 0.258549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117548
      },
      {
        "date": "2024-05-17",
        "close": 315.350006,
        "direction_boundary": 258.950012,
        "core_momentum": 0.217803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110659
      },
      {
        "date": "2024-05-24",
        "close": 321.149994,
        "direction_boundary": 253.800003,
        "core_momentum": 0.265366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111436
      },
      {
        "date": "2024-05-31",
        "close": 318.299988,
        "direction_boundary": 257.399994,
        "core_momentum": 0.236597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111141
      },
      {
        "date": "2024-06-07",
        "close": 318.350006,
        "direction_boundary": 256.600006,
        "core_momentum": 0.240647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109287
      },
      {
        "date": "2024-06-14",
        "close": 308.399994,
        "direction_boundary": 261.600006,
        "core_momentum": 0.178899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118035
      },
      {
        "date": "2024-06-21",
        "close": 311.25,
        "direction_boundary": 252.399994,
        "core_momentum": 0.233162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118244
      },
      {
        "date": "2024-06-28",
        "close": 307.299988,
        "direction_boundary": 257.850006,
        "core_momentum": 0.191778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120563
      },
      {
        "date": "2024-07-05",
        "close": 311.850006,
        "direction_boundary": 247.850006,
        "core_momentum": 0.258221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115776
      },
      {
        "date": "2024-07-12",
        "close": 317.799988,
        "direction_boundary": 256.700012,
        "core_momentum": 0.238021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115622
      },
      {
        "date": "2024-07-19",
        "close": 306.799988,
        "direction_boundary": 258.5,
        "core_momentum": 0.186847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124364
      },
      {
        "date": "2024-07-26",
        "close": 309.0,
        "direction_boundary": 261.549988,
        "core_momentum": 0.181419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120241
      },
      {
        "date": "2024-08-02",
        "close": 297.700012,
        "direction_boundary": 256.450012,
        "core_momentum": 0.16085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132742
      },
      {
        "date": "2024-08-09",
        "close": 299.399994,
        "direction_boundary": 252.699997,
        "core_momentum": 0.184804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132725
      },
      {
        "date": "2024-08-16",
        "close": 307.049988,
        "direction_boundary": 245.050003,
        "core_momentum": 0.25301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134488
      },
      {
        "date": "2024-08-23",
        "close": 311.549988,
        "direction_boundary": 247.300003,
        "core_momentum": 0.259806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133616
      },
      {
        "date": "2024-08-30",
        "close": 316.0,
        "direction_boundary": 251.399994,
        "core_momentum": 0.256961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134486
      },
      {
        "date": "2024-09-06",
        "close": 301.75,
        "direction_boundary": 250.699997,
        "core_momentum": 0.20363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150068
      },
      {
        "date": "2024-09-13",
        "close": 312.799988,
        "direction_boundary": 252.199997,
        "core_momentum": 0.240285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157506
      },
      {
        "date": "2024-09-20",
        "close": 315.850006,
        "direction_boundary": 244.850006,
        "core_momentum": 0.289973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156556
      },
      {
        "date": "2024-09-27",
        "close": 326.100006,
        "direction_boundary": 247.149994,
        "core_momentum": 0.319442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162089
      },
      {
        "date": "2024-10-04",
        "close": 320.549988,
        "direction_boundary": 244.350006,
        "core_momentum": 0.311848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162893
      },
      {
        "date": "2024-10-11",
        "close": 322.299988,
        "direction_boundary": 245.75,
        "core_momentum": 0.311495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162467
      },
      {
        "date": "2024-10-18",
        "close": 328.0,
        "direction_boundary": 233.050003,
        "core_momentum": 0.407423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162554
      },
      {
        "date": "2024-10-25",
        "close": 323.450012,
        "direction_boundary": 231.449997,
        "core_momentum": 0.397494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16244
      },
      {
        "date": "2024-11-01",
        "close": 320.700012,
        "direction_boundary": 241.5,
        "core_momentum": 0.32795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163141
      },
      {
        "date": "2024-11-08",
        "close": 324.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.327869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152457
      },
      {
        "date": "2024-11-15",
        "close": 320.450012,
        "direction_boundary": 254.699997,
        "core_momentum": 0.258147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152679
      },
      {
        "date": "2024-11-22",
        "close": 323.350006,
        "direction_boundary": 257.700012,
        "core_momentum": 0.254754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151079
      },
      {
        "date": "2024-11-29",
        "close": 326.100006,
        "direction_boundary": 264.350006,
        "core_momentum": 0.233592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150891
      },
      {
        "date": "2024-12-06",
        "close": 334.649994,
        "direction_boundary": 270.350006,
        "core_momentum": 0.23784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154793
      },
      {
        "date": "2024-12-13",
        "close": 327.950012,
        "direction_boundary": 277.049988,
        "core_momentum": 0.183721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150544
      },
      {
        "date": "2024-12-20",
        "close": 320.899994,
        "direction_boundary": 278.350006,
        "core_momentum": 0.152865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15381
      },
      {
        "date": "2024-12-27",
        "close": 322.049988,
        "direction_boundary": 279.899994,
        "core_momentum": 0.150589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152511
      },
      {
        "date": "2025-01-03",
        "close": 322.149994,
        "direction_boundary": 273.899994,
        "core_momentum": 0.176159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151379
      },
      {
        "date": "2025-01-10",
        "close": 324.600006,
        "direction_boundary": 279.299988,
        "core_momentum": 0.162191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149542
      },
      {
        "date": "2025-01-17",
        "close": 334.25,
        "direction_boundary": 274.149994,
        "core_momentum": 0.219223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145145
      },
      {
        "date": "2025-01-24",
        "close": 344.299988,
        "direction_boundary": 281.549988,
        "core_momentum": 0.222873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149616
      },
      {
        "date": "2025-01-31",
        "close": 343.25,
        "direction_boundary": 283.5,
        "core_momentum": 0.210758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137726
      },
      {
        "date": "2025-02-07",
        "close": 342.350006,
        "direction_boundary": 285.200012,
        "core_momentum": 0.200386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138183
      },
      {
        "date": "2025-02-14",
        "close": 355.799988,
        "direction_boundary": 290.799988,
        "core_momentum": 0.223521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143189
      },
      {
        "date": "2025-02-21",
        "close": 355.799988,
        "direction_boundary": 296.25,
        "core_momentum": 0.201013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142805
      },
      {
        "date": "2025-02-28",
        "close": 355.5,
        "direction_boundary": 298.5,
        "core_momentum": 0.190955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142415
      },
      {
        "date": "2025-03-07",
        "close": 363.0,
        "direction_boundary": 300.299988,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123837
      },
      {
        "date": "2025-03-14",
        "close": 363.049988,
        "direction_boundary": 303.549988,
        "core_momentum": 0.196014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116912
      },
      {
        "date": "2025-03-21",
        "close": 361.399994,
        "direction_boundary": 308.450012,
        "core_momentum": 0.171665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117613
      },
      {
        "date": "2025-03-28",
        "close": 352.649994,
        "direction_boundary": 307.049988,
        "core_momentum": 0.14851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117979
      },
      {
        "date": "2025-04-04",
        "close": 316.25,
        "direction_boundary": 302.950012,
        "core_momentum": 0.043902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193712
      },
      {
        "date": "2025-04-11",
        "close": 314.5,
        "direction_boundary": 301.0,
        "core_momentum": 0.04485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193635
      },
      {
        "date": "2025-04-18",
        "close": 328.549988,
        "direction_boundary": 297.799988,
        "core_momentum": 0.103257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201856
      },
      {
        "date": "2025-04-25",
        "close": 342.149994,
        "direction_boundary": 304.0,
        "core_momentum": 0.125493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208334
      },
      {
        "date": "2025-05-02",
        "close": 357.799988,
        "direction_boundary": 304.850006,
        "core_momentum": 0.173692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215822
      },
      {
        "date": "2025-05-09",
        "close": 361.200012,
        "direction_boundary": 318.350006,
        "core_momentum": 0.1346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215781
      },
      {
        "date": "2025-05-16",
        "close": 372.899994,
        "direction_boundary": 315.350006,
        "core_momentum": 0.182496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217928
      },
      {
        "date": "2025-05-23",
        "close": 370.350006,
        "direction_boundary": 321.149994,
        "core_momentum": 0.153199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218575
      },
      {
        "date": "2025-05-30",
        "close": 374.799988,
        "direction_boundary": 318.299988,
        "core_momentum": 0.177506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218731
      },
      {
        "date": "2025-06-06",
        "close": 379.350006,
        "direction_boundary": 318.350006,
        "core_momentum": 0.191613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21697
      },
      {
        "date": "2025-06-13",
        "close": 371.899994,
        "direction_boundary": 308.399994,
        "core_momentum": 0.205901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216881
      },
      {
        "date": "2025-06-20",
        "close": 367.850006,
        "direction_boundary": 311.25,
        "core_momentum": 0.181847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214744
      },
      {
        "date": "2025-06-27",
        "close": 381.200012,
        "direction_boundary": 307.299988,
        "core_momentum": 0.240482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218811
      },
      {
        "date": "2025-07-04",
        "close": 374.299988,
        "direction_boundary": 311.850006,
        "core_momentum": 0.200256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221361
      },
      {
        "date": "2025-07-11",
        "close": 382.100006,
        "direction_boundary": 317.799988,
        "core_momentum": 0.202329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222312
      },
      {
        "date": "2025-07-18",
        "close": 387.200012,
        "direction_boundary": 306.799988,
        "core_momentum": 0.26206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220091
      },
      {
        "date": "2025-07-25",
        "close": 386.649994,
        "direction_boundary": 309.0,
        "core_momentum": 0.251294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217525
      },
      {
        "date": "2025-08-01",
        "close": 374.350006,
        "direction_boundary": 297.700012,
        "core_momentum": 0.257474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223261
      },
      {
        "date": "2025-08-08",
        "close": 382.850006,
        "direction_boundary": 299.399994,
        "core_momentum": 0.278724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224626
      },
      {
        "date": "2025-08-15",
        "close": 386.350006,
        "direction_boundary": 307.049988,
        "core_momentum": 0.258264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219299
      },
      {
        "date": "2025-08-22",
        "close": 387.25,
        "direction_boundary": 311.549988,
        "core_momentum": 0.242979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219256
      },
      {
        "date": "2025-08-29",
        "close": 380.549988,
        "direction_boundary": 316.0,
        "core_momentum": 0.204272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22108
      },
      {
        "date": "2025-09-05",
        "close": 380.950012,
        "direction_boundary": 301.75,
        "core_momentum": 0.262469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219509
      },
      {
        "date": "2025-09-12",
        "close": 392.25,
        "direction_boundary": 312.799988,
        "core_momentum": 0.253996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222737
      },
      {
        "date": "2025-09-19",
        "close": 390.200012,
        "direction_boundary": 315.850006,
        "core_momentum": 0.235397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222785
      },
      {
        "date": "2025-09-26",
        "close": 392.5,
        "direction_boundary": 326.100006,
        "core_momentum": 0.203618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219252
      },
      {
        "date": "2025-10-03",
        "close": 403.450012,
        "direction_boundary": 320.549988,
        "core_momentum": 0.258618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148892
      },
      {
        "date": "2025-10-10",
        "close": 397.200012,
        "direction_boundary": 322.299988,
        "core_momentum": 0.232392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151538
      },
      {
        "date": "2025-10-17",
        "close": 392.950012,
        "direction_boundary": 328.0,
        "core_momentum": 0.198018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145269
      },
      {
        "date": "2025-10-24",
        "close": 402.549988,
        "direction_boundary": 323.450012,
        "core_momentum": 0.244551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139318
      },
      {
        "date": "2025-10-31",
        "close": 401.700012,
        "direction_boundary": 320.700012,
        "core_momentum": 0.252572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128142
      },
      {
        "date": "2025-11-07",
        "close": 390.200012,
        "direction_boundary": 324.0,
        "core_momentum": 0.204321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136016
      },
      {
        "date": "2025-11-14",
        "close": 392.850006,
        "direction_boundary": 320.450012,
        "core_momentum": 0.225932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129651
      },
      {
        "date": "2025-11-21",
        "close": 378.950012,
        "direction_boundary": 323.350006,
        "core_momentum": 0.17195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139567
      },
      {
        "date": "2025-11-28",
        "close": 390.649994,
        "direction_boundary": 326.100006,
        "core_momentum": 0.197945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144746
      },
      {
        "date": "2025-12-05",
        "close": 394.5,
        "direction_boundary": 334.649994,
        "core_momentum": 0.178844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144453
      },
      {
        "date": "2025-12-12",
        "close": 396.850006,
        "direction_boundary": 327.950012,
        "core_momentum": 0.210093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141223
      },
      {
        "date": "2025-12-19",
        "close": 401.200012,
        "direction_boundary": 320.899994,
        "core_momentum": 0.250234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14031
      },
      {
        "date": "2025-12-26",
        "close": 400.299988,
        "direction_boundary": 322.049988,
        "core_momentum": 0.242975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13248
      },
      {
        "date": "2026-01-02",
        "close": 407.450012,
        "direction_boundary": 322.149994,
        "core_momentum": 0.264784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130921
      },
      {
        "date": "2026-01-09",
        "close": 427.25,
        "direction_boundary": 324.600006,
        "core_momentum": 0.316235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142783
      },
      {
        "date": "2026-01-16",
        "close": 433.25,
        "direction_boundary": 334.25,
        "core_momentum": 0.296185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142873
      },
      {
        "date": "2026-01-23",
        "close": 426.600006,
        "direction_boundary": 344.299988,
        "core_momentum": 0.239036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145309
      },
      {
        "date": "2026-01-30",
        "close": 426.450012,
        "direction_boundary": 343.25,
        "core_momentum": 0.242389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135876
      },
      {
        "date": "2026-02-06",
        "close": 430.049988,
        "direction_boundary": 342.350006,
        "core_momentum": 0.256171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133648
      },
      {
        "date": "2026-02-13",
        "close": 437.350006,
        "direction_boundary": 355.799988,
        "core_momentum": 0.229202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134611
      },
      {
        "date": "2026-02-20",
        "close": 445.75,
        "direction_boundary": 355.799988,
        "core_momentum": 0.252811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135989
      },
      {
        "date": "2026-02-27",
        "close": 447.5,
        "direction_boundary": 355.5,
        "core_momentum": 0.25879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131973
      },
      {
        "date": "2026-03-06",
        "close": 422.850006,
        "direction_boundary": 363.0,
        "core_momentum": 0.164876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15817
      },
      {
        "date": "2026-03-13",
        "close": 412.75,
        "direction_boundary": 363.049988,
        "core_momentum": 0.136896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15848
      },
      {
        "date": "2026-03-20",
        "close": 392.600006,
        "direction_boundary": 361.399994,
        "core_momentum": 0.086331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173976
      },
      {
        "date": "2026-03-27",
        "close": 388.649994,
        "direction_boundary": 352.649994,
        "core_momentum": 0.102084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174352
      },
      {
        "date": "2026-04-03",
        "close": 407.899994,
        "direction_boundary": 316.25,
        "core_momentum": 0.289802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183185
      },
      {
        "date": "2026-04-10",
        "close": 428.649994,
        "direction_boundary": 314.5,
        "core_momentum": 0.362957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193793
      },
      {
        "date": "2026-04-17",
        "close": 445.5,
        "direction_boundary": 328.549988,
        "core_momentum": 0.355958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198827
      },
      {
        "date": "2026-04-24",
        "close": 430.450012,
        "direction_boundary": 342.149994,
        "core_momentum": 0.258074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20395
      },
      {
        "date": "2026-05-01",
        "close": 430.5,
        "direction_boundary": 357.799988,
        "core_momentum": 0.203186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203871
      },
      {
        "date": "2026-05-08",
        "close": 435.299988,
        "direction_boundary": 361.200012,
        "core_momentum": 0.205149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198923
      },
      {
        "date": "2026-05-15",
        "close": 421.450012,
        "direction_boundary": 372.899994,
        "core_momentum": 0.130196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205208
      },
      {
        "date": "2026-05-22",
        "close": 434.5,
        "direction_boundary": 370.350006,
        "core_momentum": 0.173215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200786
      },
      {
        "date": "2026-05-29",
        "close": 440.350006,
        "direction_boundary": 374.799988,
        "core_momentum": 0.174893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197888
      },
      {
        "date": "2026-06-05",
        "close": 434.700012,
        "direction_boundary": 379.350006,
        "core_momentum": 0.145907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199198
      },
      {
        "date": "2026-06-12",
        "close": 433.600006,
        "direction_boundary": 371.899994,
        "core_momentum": 0.165905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199357
      },
      {
        "date": "2026-06-19",
        "close": 449.75,
        "direction_boundary": 367.850006,
        "core_momentum": 0.222645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204401
      },
      {
        "date": "2026-06-26",
        "close": 439.549988,
        "direction_boundary": 381.200012,
        "core_momentum": 0.153069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207733
      },
      {
        "date": "2026-07-03",
        "close": 460.950012,
        "direction_boundary": 374.299988,
        "core_momentum": 0.231499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21575
      },
      {
        "date": "2026-07-10",
        "close": 441.850006,
        "direction_boundary": 382.100006,
        "core_momentum": 0.156373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216126
      },
      {
        "date": "2026-07-17",
        "close": 435.5,
        "direction_boundary": 387.200012,
        "core_momentum": 0.124742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216392
      },
      {
        "date": "2026-07-24",
        "close": 441.450012,
        "direction_boundary": 386.649994,
        "core_momentum": 0.14173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215933
      },
      {
        "date": "2026-07-31",
        "close": 449.5,
        "direction_boundary": 374.350006,
        "core_momentum": 0.200748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217156
      },
      {
        "date": "2026-08-07",
        "close": 462.450012,
        "direction_boundary": 382.850006,
        "core_momentum": 0.207914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220083
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 245.050003,
        "volume": 699
      },
      {
        "date": "2023-08-25",
        "close": 247.300003,
        "volume": 1426
      },
      {
        "date": "2023-09-01",
        "close": 251.399994,
        "volume": 1507
      },
      {
        "date": "2023-09-08",
        "close": 250.699997,
        "volume": 337
      },
      {
        "date": "2023-09-15",
        "close": 252.199997,
        "volume": 347
      },
      {
        "date": "2023-09-22",
        "close": 244.850006,
        "volume": 192
      },
      {
        "date": "2023-09-29",
        "close": 247.149994,
        "volume": 1710
      },
      {
        "date": "2023-10-06",
        "close": 244.350006,
        "volume": 177
      },
      {
        "date": "2023-10-13",
        "close": 245.75,
        "volume": 184
      },
      {
        "date": "2023-10-20",
        "close": 233.050003,
        "volume": 822
      },
      {
        "date": "2023-10-27",
        "close": 231.449997,
        "volume": 498
      },
      {
        "date": "2023-11-03",
        "close": 241.5,
        "volume": 2888
      },
      {
        "date": "2023-11-10",
        "close": 244.0,
        "volume": 797
      },
      {
        "date": "2023-11-17",
        "close": 254.699997,
        "volume": 2367
      },
      {
        "date": "2023-11-24",
        "close": 257.700012,
        "volume": 295
      },
      {
        "date": "2023-12-01",
        "close": 264.350006,
        "volume": 514
      },
      {
        "date": "2023-12-08",
        "close": 270.350006,
        "volume": 205
      },
      {
        "date": "2023-12-15",
        "close": 277.049988,
        "volume": 923
      },
      {
        "date": "2023-12-22",
        "close": 278.350006,
        "volume": 807
      },
      {
        "date": "2023-12-29",
        "close": 279.899994,
        "volume": 37
      },
      {
        "date": "2024-01-05",
        "close": 273.899994,
        "volume": 700
      },
      {
        "date": "2024-01-12",
        "close": 279.299988,
        "volume": 1475
      },
      {
        "date": "2024-01-19",
        "close": 274.149994,
        "volume": 370
      },
      {
        "date": "2024-01-26",
        "close": 281.549988,
        "volume": 444
      },
      {
        "date": "2024-02-02",
        "close": 283.5,
        "volume": 746
      },
      {
        "date": "2024-02-09",
        "close": 285.200012,
        "volume": 793
      },
      {
        "date": "2024-02-16",
        "close": 290.799988,
        "volume": 453
      },
      {
        "date": "2024-02-23",
        "close": 296.25,
        "volume": 111
      },
      {
        "date": "2024-03-01",
        "close": 298.5,
        "volume": 1786
      },
      {
        "date": "2024-03-08",
        "close": 300.299988,
        "volume": 376
      },
      {
        "date": "2024-03-15",
        "close": 303.549988,
        "volume": 1815
      },
      {
        "date": "2024-03-22",
        "close": 308.450012,
        "volume": 720
      },
      {
        "date": "2024-03-29",
        "close": 307.049988,
        "volume": 789
      },
      {
        "date": "2024-04-05",
        "close": 302.950012,
        "volume": 231
      },
      {
        "date": "2024-04-12",
        "close": 301.0,
        "volume": 1075
      },
      {
        "date": "2024-04-19",
        "close": 297.799988,
        "volume": 1748
      },
      {
        "date": "2024-04-26",
        "close": 304.0,
        "volume": 301
      },
      {
        "date": "2024-05-03",
        "close": 304.850006,
        "volume": 469
      },
      {
        "date": "2024-05-10",
        "close": 318.350006,
        "volume": 365
      },
      {
        "date": "2024-05-17",
        "close": 315.350006,
        "volume": 1239
      },
      {
        "date": "2024-05-24",
        "close": 321.149994,
        "volume": 290
      },
      {
        "date": "2024-05-31",
        "close": 318.299988,
        "volume": 2163
      },
      {
        "date": "2024-06-07",
        "close": 318.350006,
        "volume": 1729
      },
      {
        "date": "2024-06-14",
        "close": 308.399994,
        "volume": 1099
      },
      {
        "date": "2024-06-21",
        "close": 311.25,
        "volume": 1120
      },
      {
        "date": "2024-06-28",
        "close": 307.299988,
        "volume": 647
      },
      {
        "date": "2024-07-05",
        "close": 311.850006,
        "volume": 504
      },
      {
        "date": "2024-07-12",
        "close": 317.799988,
        "volume": 1249
      },
      {
        "date": "2024-07-19",
        "close": 306.799988,
        "volume": 413
      },
      {
        "date": "2024-07-26",
        "close": 309.0,
        "volume": 1185
      },
      {
        "date": "2024-08-02",
        "close": 297.700012,
        "volume": 284
      },
      {
        "date": "2024-08-09",
        "close": 299.399994,
        "volume": 832
      },
      {
        "date": "2024-08-16",
        "close": 307.049988,
        "volume": 1310
      },
      {
        "date": "2024-08-23",
        "close": 311.549988,
        "volume": 290
      },
      {
        "date": "2024-08-30",
        "close": 316.0,
        "volume": 157
      },
      {
        "date": "2024-09-06",
        "close": 301.75,
        "volume": 201
      },
      {
        "date": "2024-09-13",
        "close": 312.799988,
        "volume": 237
      },
      {
        "date": "2024-09-20",
        "close": 315.850006,
        "volume": 394
      },
      {
        "date": "2024-09-27",
        "close": 326.100006,
        "volume": 3002
      },
      {
        "date": "2024-10-04",
        "close": 320.549988,
        "volume": 1256
      },
      {
        "date": "2024-10-11",
        "close": 322.299988,
        "volume": 1346
      },
      {
        "date": "2024-10-18",
        "close": 328.0,
        "volume": 1232
      },
      {
        "date": "2024-10-25",
        "close": 323.450012,
        "volume": 2068
      },
      {
        "date": "2024-11-01",
        "close": 320.700012,
        "volume": 764
      },
      {
        "date": "2024-11-08",
        "close": 324.0,
        "volume": 2399
      },
      {
        "date": "2024-11-15",
        "close": 320.450012,
        "volume": 3890
      },
      {
        "date": "2024-11-22",
        "close": 323.350006,
        "volume": 3348
      },
      {
        "date": "2024-11-29",
        "close": 326.100006,
        "volume": 572
      },
      {
        "date": "2024-12-06",
        "close": 334.649994,
        "volume": 1328
      },
      {
        "date": "2024-12-13",
        "close": 327.950012,
        "volume": 1200
      },
      {
        "date": "2024-12-20",
        "close": 320.899994,
        "volume": 613
      },
      {
        "date": "2024-12-27",
        "close": 322.049988,
        "volume": 40
      },
      {
        "date": "2025-01-03",
        "close": 322.149994,
        "volume": 302
      },
      {
        "date": "2025-01-10",
        "close": 324.600006,
        "volume": 2883
      },
      {
        "date": "2025-01-17",
        "close": 334.25,
        "volume": 2310
      },
      {
        "date": "2025-01-24",
        "close": 344.299988,
        "volume": 4556
      },
      {
        "date": "2025-01-31",
        "close": 343.25,
        "volume": 1544
      },
      {
        "date": "2025-02-07",
        "close": 342.350006,
        "volume": 1324
      },
      {
        "date": "2025-02-14",
        "close": 355.799988,
        "volume": 2843
      },
      {
        "date": "2025-02-21",
        "close": 355.799988,
        "volume": 6467
      },
      {
        "date": "2025-02-28",
        "close": 355.5,
        "volume": 8224
      },
      {
        "date": "2025-03-07",
        "close": 363.0,
        "volume": 28078
      },
      {
        "date": "2025-03-14",
        "close": 363.049988,
        "volume": 24084
      },
      {
        "date": "2025-03-21",
        "close": 361.399994,
        "volume": 19173
      },
      {
        "date": "2025-03-28",
        "close": 352.649994,
        "volume": 18036
      },
      {
        "date": "2025-04-04",
        "close": 316.25,
        "volume": 18489
      },
      {
        "date": "2025-04-11",
        "close": 314.5,
        "volume": 20625
      },
      {
        "date": "2025-04-18",
        "close": 328.549988,
        "volume": 12027
      },
      {
        "date": "2025-04-25",
        "close": 342.149994,
        "volume": 8509
      },
      {
        "date": "2025-05-02",
        "close": 357.799988,
        "volume": 6998
      },
      {
        "date": "2025-05-09",
        "close": 361.200012,
        "volume": 12973
      },
      {
        "date": "2025-05-16",
        "close": 372.899994,
        "volume": 12818
      },
      {
        "date": "2025-05-23",
        "close": 370.350006,
        "volume": 9912
      },
      {
        "date": "2025-05-30",
        "close": 374.799988,
        "volume": 7341
      },
      {
        "date": "2025-06-06",
        "close": 379.350006,
        "volume": 6202
      },
      {
        "date": "2025-06-13",
        "close": 371.899994,
        "volume": 10775
      },
      {
        "date": "2025-06-20",
        "close": 367.850006,
        "volume": 5427
      },
      {
        "date": "2025-06-27",
        "close": 381.200012,
        "volume": 5965
      },
      {
        "date": "2025-07-04",
        "close": 374.299988,
        "volume": 7800
      },
      {
        "date": "2025-07-11",
        "close": 382.100006,
        "volume": 9126
      },
      {
        "date": "2025-07-18",
        "close": 387.200012,
        "volume": 13166
      },
      {
        "date": "2025-07-25",
        "close": 386.649994,
        "volume": 6968
      },
      {
        "date": "2025-08-01",
        "close": 374.350006,
        "volume": 6849
      },
      {
        "date": "2025-08-08",
        "close": 382.850006,
        "volume": 7236
      },
      {
        "date": "2025-08-15",
        "close": 386.350006,
        "volume": 5386
      },
      {
        "date": "2025-08-22",
        "close": 387.25,
        "volume": 7264
      },
      {
        "date": "2025-08-29",
        "close": 380.549988,
        "volume": 8477
      },
      {
        "date": "2025-09-05",
        "close": 380.950012,
        "volume": 7149
      },
      {
        "date": "2025-09-12",
        "close": 392.25,
        "volume": 6027
      },
      {
        "date": "2025-09-19",
        "close": 390.200012,
        "volume": 3564
      },
      {
        "date": "2025-09-26",
        "close": 392.5,
        "volume": 6485
      },
      {
        "date": "2025-10-03",
        "close": 403.450012,
        "volume": 5880
      },
      {
        "date": "2025-10-10",
        "close": 397.200012,
        "volume": 3896
      },
      {
        "date": "2025-10-17",
        "close": 392.950012,
        "volume": 6777
      },
      {
        "date": "2025-10-24",
        "close": 402.549988,
        "volume": 9176
      },
      {
        "date": "2025-10-31",
        "close": 401.700012,
        "volume": 4997
      },
      {
        "date": "2025-11-07",
        "close": 390.200012,
        "volume": 5908
      },
      {
        "date": "2025-11-14",
        "close": 392.850006,
        "volume": 4768
      },
      {
        "date": "2025-11-21",
        "close": 378.950012,
        "volume": 12748
      },
      {
        "date": "2025-11-28",
        "close": 390.649994,
        "volume": 11925
      },
      {
        "date": "2025-12-05",
        "close": 394.5,
        "volume": 9445
      },
      {
        "date": "2025-12-12",
        "close": 396.850006,
        "volume": 6402
      },
      {
        "date": "2025-12-19",
        "close": 401.200012,
        "volume": 9161
      },
      {
        "date": "2025-12-26",
        "close": 400.299988,
        "volume": 4309
      },
      {
        "date": "2026-01-02",
        "close": 407.450012,
        "volume": 7202
      },
      {
        "date": "2026-01-09",
        "close": 427.25,
        "volume": 12552
      },
      {
        "date": "2026-01-16",
        "close": 433.25,
        "volume": 8162
      },
      {
        "date": "2026-01-23",
        "close": 426.600006,
        "volume": 9005
      },
      {
        "date": "2026-01-30",
        "close": 426.450012,
        "volume": 9709
      },
      {
        "date": "2026-02-06",
        "close": 430.049988,
        "volume": 10562
      },
      {
        "date": "2026-02-13",
        "close": 437.350006,
        "volume": 8728
      },
      {
        "date": "2026-02-20",
        "close": 445.75,
        "volume": 7828
      },
      {
        "date": "2026-02-27",
        "close": 447.5,
        "volume": 8170
      },
      {
        "date": "2026-03-06",
        "close": 422.850006,
        "volume": 14492
      },
      {
        "date": "2026-03-13",
        "close": 412.75,
        "volume": 12002
      },
      {
        "date": "2026-03-20",
        "close": 392.600006,
        "volume": 10695
      },
      {
        "date": "2026-03-27",
        "close": 388.649994,
        "volume": 7828
      },
      {
        "date": "2026-04-03",
        "close": 407.899994,
        "volume": 12318
      },
      {
        "date": "2026-04-10",
        "close": 428.649994,
        "volume": 11037
      },
      {
        "date": "2026-04-17",
        "close": 445.5,
        "volume": 12873
      },
      {
        "date": "2026-04-24",
        "close": 430.450012,
        "volume": 4223
      },
      {
        "date": "2026-05-01",
        "close": 430.5,
        "volume": 3091
      },
      {
        "date": "2026-05-08",
        "close": 435.299988,
        "volume": 9133
      },
      {
        "date": "2026-05-15",
        "close": 421.450012,
        "volume": 7164
      },
      {
        "date": "2026-05-22",
        "close": 434.5,
        "volume": 7200
      },
      {
        "date": "2026-05-29",
        "close": 440.350006,
        "volume": 3500
      },
      {
        "date": "2026-06-05",
        "close": 434.700012,
        "volume": 465
      },
      {
        "date": "2026-06-12",
        "close": 433.600006,
        "volume": 3841
      },
      {
        "date": "2026-06-19",
        "close": 449.75,
        "volume": 1008
      },
      {
        "date": "2026-06-26",
        "close": 439.549988,
        "volume": 595
      },
      {
        "date": "2026-07-03",
        "close": 460.950012,
        "volume": 556
      },
      {
        "date": "2026-07-10",
        "close": 441.850006,
        "volume": 5895
      },
      {
        "date": "2026-07-17",
        "close": 435.5,
        "volume": 7120
      },
      {
        "date": "2026-07-24",
        "close": 441.450012,
        "volume": 3036
      },
      {
        "date": "2026-07-31",
        "close": 449.5,
        "volume": 8611
      },
      {
        "date": "2026-08-07",
        "close": 462.450012,
        "volume": 5809
      }
    ],
    "sharemaestro_context": {
      "trend": 432.923336,
      "fair_value": 347.698398,
      "market_activity": 21.031037,
      "market_dynamics": 0.424245,
      "relative_strength": 2.641467
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.010208,
        "directional_follow_through": 0.6296,
        "regime_survival": 1.0,
        "conditional_difference": -0.002091,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.04425,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.005622,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.094553,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.014266,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.222873,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.041026,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.133978
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.038512
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.023372
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.007282
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.950032
      }
    ]
  }
}