{
  "ticker": {
    "uuid": "f06a800b-2c43-4cfa-9e2e-14667b128be3",
    "symbol": "TMFM",
    "name": "MOTLEY FOOL MID-CAP GROWTH ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.0049,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.674153,
    "boundary_margin": -0.103967,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.217987,
    "volatility_stability": 1.0563,
    "risk_context": 0.4587,
    "current_regime": {
      "move": -0.071953,
      "interruption": 0.170137,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.808,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.079822,
        "direction_boundary": 20.438972,
        "core_momentum": -0.017572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189761
      },
      {
        "date": "2023-08-25",
        "close": 20.265967,
        "direction_boundary": 19.544465,
        "core_momentum": 0.036916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184238
      },
      {
        "date": "2023-09-01",
        "close": 20.84967,
        "direction_boundary": 18.838294,
        "core_momentum": 0.106771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184568
      },
      {
        "date": "2023-09-08",
        "close": 20.370578,
        "direction_boundary": 19.67443,
        "core_momentum": 0.035383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146074
      },
      {
        "date": "2023-09-15",
        "close": 20.199931,
        "direction_boundary": 18.673711,
        "core_momentum": 0.081731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147128
      },
      {
        "date": "2023-09-22",
        "close": 19.97521,
        "direction_boundary": 17.723782,
        "core_momentum": 0.127029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148694
      },
      {
        "date": "2023-09-29",
        "close": 19.99812,
        "direction_boundary": 17.618075,
        "core_momentum": 0.135091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135876
      },
      {
        "date": "2023-10-06",
        "close": 19.91347,
        "direction_boundary": 17.779962,
        "core_momentum": 0.119995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130364
      },
      {
        "date": "2023-10-13",
        "close": 19.844234,
        "direction_boundary": 17.047848,
        "core_momentum": 0.164032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127432
      },
      {
        "date": "2023-10-20",
        "close": 19.312668,
        "direction_boundary": 17.444901,
        "core_momentum": 0.107067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132461
      },
      {
        "date": "2023-10-27",
        "close": 18.841663,
        "direction_boundary": 18.25299,
        "core_momentum": 0.032251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136882
      },
      {
        "date": "2023-11-03",
        "close": 19.538569,
        "direction_boundary": 17.417864,
        "core_momentum": 0.121755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145854
      },
      {
        "date": "2023-11-10",
        "close": 19.505299,
        "direction_boundary": 18.94619,
        "core_momentum": 0.02951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145519
      },
      {
        "date": "2023-11-17",
        "close": 20.074094,
        "direction_boundary": 18.287102,
        "core_momentum": 0.097719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150044
      },
      {
        "date": "2023-11-24",
        "close": 20.269588,
        "direction_boundary": 18.816478,
        "core_momentum": 0.077225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14783
      },
      {
        "date": "2023-12-01",
        "close": 20.652828,
        "direction_boundary": 19.069332,
        "core_momentum": 0.083039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147692
      },
      {
        "date": "2023-12-08",
        "close": 20.593279,
        "direction_boundary": 18.305969,
        "core_momentum": 0.124949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147649
      },
      {
        "date": "2023-12-15",
        "close": 21.46265,
        "direction_boundary": 17.906979,
        "core_momentum": 0.198563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154959
      },
      {
        "date": "2023-12-22",
        "close": 21.780917,
        "direction_boundary": 17.933427,
        "core_momentum": 0.214543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150678
      },
      {
        "date": "2023-12-29",
        "close": 21.879889,
        "direction_boundary": 17.969813,
        "core_momentum": 0.217591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141322
      },
      {
        "date": "2024-01-05",
        "close": 21.201952,
        "direction_boundary": 18.336544,
        "core_momentum": 0.156268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148088
      },
      {
        "date": "2024-01-12",
        "close": 21.505783,
        "direction_boundary": 19.157014,
        "core_momentum": 0.122606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143921
      },
      {
        "date": "2024-01-19",
        "close": 21.553151,
        "direction_boundary": 19.145054,
        "core_momentum": 0.125782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143899
      },
      {
        "date": "2024-01-26",
        "close": 21.634836,
        "direction_boundary": 19.402793,
        "core_momentum": 0.115037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143132
      },
      {
        "date": "2024-02-02",
        "close": 21.706493,
        "direction_boundary": 20.178285,
        "core_momentum": 0.075735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137529
      },
      {
        "date": "2024-02-09",
        "close": 22.055358,
        "direction_boundary": 19.463774,
        "core_momentum": 0.133149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13773
      },
      {
        "date": "2024-02-16",
        "close": 22.306462,
        "direction_boundary": 19.578999,
        "core_momentum": 0.139306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132172
      },
      {
        "date": "2024-02-23",
        "close": 22.506308,
        "direction_boundary": 18.976681,
        "core_momentum": 0.185998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132148
      },
      {
        "date": "2024-03-01",
        "close": 22.871596,
        "direction_boundary": 19.49974,
        "core_momentum": 0.172918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128669
      },
      {
        "date": "2024-03-08",
        "close": 22.969617,
        "direction_boundary": 17.991207,
        "core_momentum": 0.276714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122724
      },
      {
        "date": "2024-03-15",
        "close": 22.737617,
        "direction_boundary": 18.004516,
        "core_momentum": 0.262884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123117
      },
      {
        "date": "2024-03-22",
        "close": 23.081987,
        "direction_boundary": 18.104748,
        "core_momentum": 0.274913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121775
      },
      {
        "date": "2024-03-29",
        "close": 23.427395,
        "direction_boundary": 18.950739,
        "core_momentum": 0.236226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122264
      },
      {
        "date": "2024-04-05",
        "close": 22.930115,
        "direction_boundary": 18.474848,
        "core_momentum": 0.241153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127395
      },
      {
        "date": "2024-04-12",
        "close": 22.327034,
        "direction_boundary": 18.89877,
        "core_momentum": 0.181401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134489
      },
      {
        "date": "2024-04-19",
        "close": 21.618153,
        "direction_boundary": 19.148676,
        "core_momentum": 0.128963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137061
      },
      {
        "date": "2024-04-26",
        "close": 22.204292,
        "direction_boundary": 19.188263,
        "core_momentum": 0.157181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133797
      },
      {
        "date": "2024-05-03",
        "close": 22.509419,
        "direction_boundary": 19.066553,
        "core_momentum": 0.180571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127158
      },
      {
        "date": "2024-05-10",
        "close": 22.990362,
        "direction_boundary": 18.943411,
        "core_momentum": 0.213634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128529
      },
      {
        "date": "2024-05-17",
        "close": 23.090545,
        "direction_boundary": 19.135789,
        "core_momentum": 0.206668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124404
      },
      {
        "date": "2024-05-24",
        "close": 22.804606,
        "direction_boundary": 18.808982,
        "core_momentum": 0.212432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126642
      },
      {
        "date": "2024-05-31",
        "close": 22.619369,
        "direction_boundary": 19.176724,
        "core_momentum": 0.179522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126101
      },
      {
        "date": "2024-06-07",
        "close": 22.4082,
        "direction_boundary": 19.344086,
        "core_momentum": 0.158401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127076
      },
      {
        "date": "2024-06-14",
        "close": 22.308104,
        "direction_boundary": 19.780726,
        "core_momentum": 0.12777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114904
      },
      {
        "date": "2024-06-21",
        "close": 22.539932,
        "direction_boundary": 19.313595,
        "core_momentum": 0.16705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114052
      },
      {
        "date": "2024-06-28",
        "close": 22.707363,
        "direction_boundary": 20.119662,
        "core_momentum": 0.128616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114283
      },
      {
        "date": "2024-07-05",
        "close": 22.698719,
        "direction_boundary": 19.894772,
        "core_momentum": 0.140939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104055
      },
      {
        "date": "2024-07-12",
        "close": 23.372939,
        "direction_boundary": 20.492794,
        "core_momentum": 0.140544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109366
      },
      {
        "date": "2024-07-19",
        "close": 23.577971,
        "direction_boundary": 20.567757,
        "core_momentum": 0.146356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109621
      },
      {
        "date": "2024-07-26",
        "close": 24.411669,
        "direction_boundary": 20.823222,
        "core_momentum": 0.172329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117905
      },
      {
        "date": "2024-08-02",
        "close": 23.869873,
        "direction_boundary": 20.288119,
        "core_momentum": 0.176544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123752
      },
      {
        "date": "2024-08-09",
        "close": 23.792511,
        "direction_boundary": 20.591931,
        "core_momentum": 0.155429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122798
      },
      {
        "date": "2024-08-16",
        "close": 24.145871,
        "direction_boundary": 20.079822,
        "core_momentum": 0.202494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123357
      },
      {
        "date": "2024-08-23",
        "close": 24.448146,
        "direction_boundary": 20.265967,
        "core_momentum": 0.206365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123788
      },
      {
        "date": "2024-08-30",
        "close": 24.655857,
        "direction_boundary": 20.84967,
        "core_momentum": 0.182554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122642
      },
      {
        "date": "2024-09-06",
        "close": 23.986046,
        "direction_boundary": 20.370578,
        "core_momentum": 0.177485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129659
      },
      {
        "date": "2024-09-13",
        "close": 24.70409,
        "direction_boundary": 20.199931,
        "core_momentum": 0.222979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134016
      },
      {
        "date": "2024-09-20",
        "close": 24.926928,
        "direction_boundary": 19.97521,
        "core_momentum": 0.247893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133207
      },
      {
        "date": "2024-09-27",
        "close": 25.091593,
        "direction_boundary": 19.99812,
        "core_momentum": 0.254698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13222
      },
      {
        "date": "2024-10-04",
        "close": 25.094705,
        "direction_boundary": 19.91347,
        "core_momentum": 0.260187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127663
      },
      {
        "date": "2024-10-11",
        "close": 25.791658,
        "direction_boundary": 19.844234,
        "core_momentum": 0.299705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12411
      },
      {
        "date": "2024-10-18",
        "close": 26.188237,
        "direction_boundary": 19.312668,
        "core_momentum": 0.356013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112065
      },
      {
        "date": "2024-10-25",
        "close": 26.104392,
        "direction_boundary": 18.841663,
        "core_momentum": 0.385461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109374
      },
      {
        "date": "2024-11-01",
        "close": 25.957446,
        "direction_boundary": 19.538569,
        "core_momentum": 0.328523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110025
      },
      {
        "date": "2024-11-08",
        "close": 27.805845,
        "direction_boundary": 19.505299,
        "core_momentum": 0.425553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139484
      },
      {
        "date": "2024-11-15",
        "close": 27.228091,
        "direction_boundary": 20.074094,
        "core_momentum": 0.35638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144885
      },
      {
        "date": "2024-11-22",
        "close": 28.187557,
        "direction_boundary": 20.269588,
        "core_momentum": 0.390633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14736
      },
      {
        "date": "2024-11-29",
        "close": 28.724339,
        "direction_boundary": 20.652828,
        "core_momentum": 0.390819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146139
      },
      {
        "date": "2024-12-06",
        "close": 28.023324,
        "direction_boundary": 20.593279,
        "core_momentum": 0.3608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151483
      },
      {
        "date": "2024-12-13",
        "close": 27.186514,
        "direction_boundary": 21.46265,
        "core_momentum": 0.26669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159946
      },
      {
        "date": "2024-12-20",
        "close": 26.113881,
        "direction_boundary": 21.780917,
        "core_momentum": 0.198934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173067
      },
      {
        "date": "2024-12-27",
        "close": 26.013943,
        "direction_boundary": 21.879889,
        "core_momentum": 0.188943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173542
      },
      {
        "date": "2025-01-03",
        "close": 25.965573,
        "direction_boundary": 21.201952,
        "core_momentum": 0.224678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173649
      },
      {
        "date": "2025-01-10",
        "close": 25.374338,
        "direction_boundary": 21.505783,
        "core_momentum": 0.179884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174279
      },
      {
        "date": "2025-01-17",
        "close": 26.58569,
        "direction_boundary": 21.553151,
        "core_momentum": 0.233494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184338
      },
      {
        "date": "2025-01-24",
        "close": 27.173227,
        "direction_boundary": 21.634836,
        "core_momentum": 0.255994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18096
      },
      {
        "date": "2025-01-31",
        "close": 27.320237,
        "direction_boundary": 21.706493,
        "core_momentum": 0.25862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176858
      },
      {
        "date": "2025-02-07",
        "close": 27.254377,
        "direction_boundary": 22.055358,
        "core_momentum": 0.235726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176782
      },
      {
        "date": "2025-02-14",
        "close": 27.133252,
        "direction_boundary": 22.306462,
        "core_momentum": 0.216385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17672
      },
      {
        "date": "2025-02-21",
        "close": 26.166449,
        "direction_boundary": 22.506308,
        "core_momentum": 0.162627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185054
      },
      {
        "date": "2025-02-28",
        "close": 26.233108,
        "direction_boundary": 22.871596,
        "core_momentum": 0.146973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184861
      },
      {
        "date": "2025-03-07",
        "close": 25.508555,
        "direction_boundary": 22.969617,
        "core_momentum": 0.110535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185013
      },
      {
        "date": "2025-03-14",
        "close": 24.782803,
        "direction_boundary": 22.737617,
        "core_momentum": 0.089947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185598
      },
      {
        "date": "2025-03-21",
        "close": 24.966389,
        "direction_boundary": 23.081987,
        "core_momentum": 0.08164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185459
      },
      {
        "date": "2025-03-28",
        "close": 24.848063,
        "direction_boundary": 23.427395,
        "core_momentum": 0.060641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185327
      },
      {
        "date": "2025-04-04",
        "close": 23.015893,
        "direction_boundary": 22.930115,
        "core_momentum": 0.003741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213335
      },
      {
        "date": "2025-04-11",
        "close": 23.951616,
        "direction_boundary": 22.327034,
        "core_momentum": 0.072763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21758
      },
      {
        "date": "2025-04-18",
        "close": 24.075339,
        "direction_boundary": 21.618153,
        "core_momentum": 0.113663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216346
      },
      {
        "date": "2025-04-25",
        "close": 24.4633,
        "direction_boundary": 22.204292,
        "core_momentum": 0.101737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217982
      },
      {
        "date": "2025-05-02",
        "close": 25.282394,
        "direction_boundary": 22.509419,
        "core_momentum": 0.123192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223366
      },
      {
        "date": "2025-05-09",
        "close": 25.294387,
        "direction_boundary": 22.990362,
        "core_momentum": 0.100217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199483
      },
      {
        "date": "2025-05-16",
        "close": 26.463665,
        "direction_boundary": 23.090545,
        "core_momentum": 0.146082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208861
      },
      {
        "date": "2025-05-23",
        "close": 25.701736,
        "direction_boundary": 22.804606,
        "core_momentum": 0.127041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205762
      },
      {
        "date": "2025-05-30",
        "close": 25.833654,
        "direction_boundary": 22.619369,
        "core_momentum": 0.142103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203639
      },
      {
        "date": "2025-06-06",
        "close": 26.607976,
        "direction_boundary": 22.4082,
        "core_momentum": 0.187421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206522
      },
      {
        "date": "2025-06-13",
        "close": 25.978964,
        "direction_boundary": 22.308104,
        "core_momentum": 0.164553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204953
      },
      {
        "date": "2025-06-20",
        "close": 25.963974,
        "direction_boundary": 22.539932,
        "core_momentum": 0.15191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197286
      },
      {
        "date": "2025-06-27",
        "close": 26.531024,
        "direction_boundary": 22.707363,
        "core_momentum": 0.168389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199496
      },
      {
        "date": "2025-07-04",
        "close": 26.91009,
        "direction_boundary": 22.698719,
        "core_momentum": 0.185533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200314
      },
      {
        "date": "2025-07-11",
        "close": 26.184638,
        "direction_boundary": 23.372939,
        "core_momentum": 0.120297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201446
      },
      {
        "date": "2025-07-18",
        "close": 26.300166,
        "direction_boundary": 23.577971,
        "core_momentum": 0.115455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190622
      },
      {
        "date": "2025-07-25",
        "close": 26.782668,
        "direction_boundary": 24.411669,
        "core_momentum": 0.097126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189829
      },
      {
        "date": "2025-08-01",
        "close": 25.730518,
        "direction_boundary": 23.869873,
        "core_momentum": 0.07795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197304
      },
      {
        "date": "2025-08-08",
        "close": 25.674153,
        "direction_boundary": 23.792511,
        "core_momentum": 0.079085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197304
      },
      {
        "date": "2025-08-15",
        "close": 25.697738,
        "direction_boundary": 24.145871,
        "core_momentum": 0.06427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197327
      },
      {
        "date": "2025-08-22",
        "close": 26.258392,
        "direction_boundary": 24.448146,
        "core_momentum": 0.074044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193554
      },
      {
        "date": "2025-08-29",
        "close": 25.943986,
        "direction_boundary": 24.655857,
        "core_momentum": 0.052244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194247
      },
      {
        "date": "2025-09-05",
        "close": 26.093894,
        "direction_boundary": 23.986046,
        "core_momentum": 0.087878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190261
      },
      {
        "date": "2025-09-12",
        "close": 25.605895,
        "direction_boundary": 24.70409,
        "core_momentum": 0.036504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187625
      },
      {
        "date": "2025-09-19",
        "close": 25.202644,
        "direction_boundary": 24.926928,
        "core_momentum": 0.011061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188874
      },
      {
        "date": "2025-09-26",
        "close": 24.788499,
        "direction_boundary": 25.091593,
        "core_momentum": -0.01208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190221
      },
      {
        "date": "2025-10-03",
        "close": 24.846064,
        "direction_boundary": 25.094705,
        "core_momentum": -0.009908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154955
      },
      {
        "date": "2025-10-10",
        "close": 24.177476,
        "direction_boundary": 25.791658,
        "core_momentum": -0.062585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150887
      },
      {
        "date": "2025-10-17",
        "close": 24.26942,
        "direction_boundary": 26.188237,
        "core_momentum": -0.07327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150812
      },
      {
        "date": "2025-10-24",
        "close": 24.924815,
        "direction_boundary": 26.104392,
        "core_momentum": -0.045187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153725
      },
      {
        "date": "2025-10-31",
        "close": 23.875563,
        "direction_boundary": 25.957446,
        "core_momentum": -0.080204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157912
      },
      {
        "date": "2025-11-07",
        "close": 23.354584,
        "direction_boundary": 27.805845,
        "core_momentum": -0.160084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160224
      },
      {
        "date": "2025-11-14",
        "close": 23.365578,
        "direction_boundary": 27.228091,
        "core_momentum": -0.141858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144517
      },
      {
        "date": "2025-11-21",
        "close": 22.981914,
        "direction_boundary": 28.187557,
        "core_momentum": -0.184679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141267
      },
      {
        "date": "2025-11-28",
        "close": 23.643406,
        "direction_boundary": 28.724339,
        "core_momentum": -0.176886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147896
      },
      {
        "date": "2025-12-05",
        "close": 23.869966,
        "direction_boundary": 28.023324,
        "core_momentum": -0.148211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141447
      },
      {
        "date": "2025-12-12",
        "close": 23.923733,
        "direction_boundary": 27.186514,
        "core_momentum": -0.120015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138771
      },
      {
        "date": "2025-12-19",
        "close": 23.88,
        "direction_boundary": 26.113881,
        "core_momentum": -0.085544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138735
      },
      {
        "date": "2025-12-26",
        "close": 24.0461,
        "direction_boundary": 26.013943,
        "core_momentum": -0.075646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134924
      },
      {
        "date": "2026-01-02",
        "close": 23.2857,
        "direction_boundary": 25.965573,
        "core_momentum": -0.103209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137845
      },
      {
        "date": "2026-01-09",
        "close": 24.27,
        "direction_boundary": 25.374338,
        "core_momentum": -0.043522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148667
      },
      {
        "date": "2026-01-16",
        "close": 23.8721,
        "direction_boundary": 26.58569,
        "core_momentum": -0.10207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149437
      },
      {
        "date": "2026-01-23",
        "close": 23.7515,
        "direction_boundary": 27.173227,
        "core_momentum": -0.125923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146061
      },
      {
        "date": "2026-01-30",
        "close": 22.64,
        "direction_boundary": 27.320237,
        "core_momentum": -0.17131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150219
      },
      {
        "date": "2026-02-06",
        "close": 22.12,
        "direction_boundary": 27.254377,
        "core_momentum": -0.188387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152275
      },
      {
        "date": "2026-02-13",
        "close": 22.1384,
        "direction_boundary": 27.133252,
        "core_momentum": -0.184086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152267
      },
      {
        "date": "2026-02-20",
        "close": 22.14,
        "direction_boundary": 26.166449,
        "core_momentum": -0.153878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147393
      },
      {
        "date": "2026-02-27",
        "close": 22.41,
        "direction_boundary": 26.233108,
        "core_momentum": -0.145736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149391
      },
      {
        "date": "2026-03-06",
        "close": 21.872,
        "direction_boundary": 25.508555,
        "core_momentum": -0.142562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150618
      },
      {
        "date": "2026-03-13",
        "close": 20.7,
        "direction_boundary": 24.782803,
        "core_momentum": -0.164743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164181
      },
      {
        "date": "2026-03-20",
        "close": 20.39,
        "direction_boundary": 24.966389,
        "core_momentum": -0.183302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164111
      },
      {
        "date": "2026-03-27",
        "close": 19.66,
        "direction_boundary": 24.848063,
        "core_momentum": -0.208791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168413
      },
      {
        "date": "2026-04-03",
        "close": 20.3438,
        "direction_boundary": 23.015893,
        "core_momentum": -0.116098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178181
      },
      {
        "date": "2026-04-10",
        "close": 20.3175,
        "direction_boundary": 23.951616,
        "core_momentum": -0.151727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1761
      },
      {
        "date": "2026-04-17",
        "close": 21.885,
        "direction_boundary": 24.075339,
        "core_momentum": -0.090979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208647
      },
      {
        "date": "2026-04-24",
        "close": 21.26,
        "direction_boundary": 24.4633,
        "core_momentum": -0.130943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206566
      },
      {
        "date": "2026-05-01",
        "close": 20.9203,
        "direction_boundary": 25.282394,
        "core_momentum": -0.172535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200228
      },
      {
        "date": "2026-05-08",
        "close": 21.0429,
        "direction_boundary": 25.294387,
        "core_momentum": -0.16808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199232
      },
      {
        "date": "2026-05-15",
        "close": 20.21,
        "direction_boundary": 26.463665,
        "core_momentum": -0.236311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205357
      },
      {
        "date": "2026-05-22",
        "close": 20.8592,
        "direction_boundary": 25.701736,
        "core_momentum": -0.188413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210996
      },
      {
        "date": "2026-05-29",
        "close": 21.4394,
        "direction_boundary": 25.833654,
        "core_momentum": -0.170098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210714
      },
      {
        "date": "2026-06-05",
        "close": 21.2497,
        "direction_boundary": 26.607976,
        "core_momentum": -0.201379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209935
      },
      {
        "date": "2026-06-12",
        "close": 21.3,
        "direction_boundary": 25.978964,
        "core_momentum": -0.180106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209943
      },
      {
        "date": "2026-06-19",
        "close": 20.94,
        "direction_boundary": 25.963974,
        "core_momentum": -0.193498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21062
      },
      {
        "date": "2026-06-26",
        "close": 21.6052,
        "direction_boundary": 26.531024,
        "core_momentum": -0.185663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216025
      },
      {
        "date": "2026-07-03",
        "close": 22.3294,
        "direction_boundary": 26.91009,
        "core_momentum": -0.170222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217995
      },
      {
        "date": "2026-07-10",
        "close": 21.82,
        "direction_boundary": 26.184638,
        "core_momentum": -0.166687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210768
      },
      {
        "date": "2026-07-17",
        "close": 21.74,
        "direction_boundary": 26.300166,
        "core_momentum": -0.173389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210003
      },
      {
        "date": "2026-07-24",
        "close": 21.15,
        "direction_boundary": 26.782668,
        "core_momentum": -0.21031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212608
      },
      {
        "date": "2026-07-31",
        "close": 22.0852,
        "direction_boundary": 25.730518,
        "core_momentum": -0.141673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212932
      },
      {
        "date": "2026-08-07",
        "close": 23.0049,
        "direction_boundary": 25.674153,
        "core_momentum": -0.103967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217987
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.079822,
        "volume": 32841
      },
      {
        "date": "2023-08-25",
        "close": 20.265967,
        "volume": 24808
      },
      {
        "date": "2023-09-01",
        "close": 20.84967,
        "volume": 26415
      },
      {
        "date": "2023-09-08",
        "close": 20.370578,
        "volume": 19504
      },
      {
        "date": "2023-09-15",
        "close": 20.199931,
        "volume": 20924
      },
      {
        "date": "2023-09-22",
        "close": 19.97521,
        "volume": 45557
      },
      {
        "date": "2023-09-29",
        "close": 19.99812,
        "volume": 27918
      },
      {
        "date": "2023-10-06",
        "close": 19.91347,
        "volume": 21036
      },
      {
        "date": "2023-10-13",
        "close": 19.844234,
        "volume": 27507
      },
      {
        "date": "2023-10-20",
        "close": 19.312668,
        "volume": 43437
      },
      {
        "date": "2023-10-27",
        "close": 18.841663,
        "volume": 16073
      },
      {
        "date": "2023-11-03",
        "close": 19.538569,
        "volume": 41266
      },
      {
        "date": "2023-11-10",
        "close": 19.505299,
        "volume": 31501
      },
      {
        "date": "2023-11-17",
        "close": 20.074094,
        "volume": 35329
      },
      {
        "date": "2023-11-24",
        "close": 20.269588,
        "volume": 28565
      },
      {
        "date": "2023-12-01",
        "close": 20.652828,
        "volume": 29963
      },
      {
        "date": "2023-12-08",
        "close": 20.593279,
        "volume": 40126
      },
      {
        "date": "2023-12-15",
        "close": 21.46265,
        "volume": 49479
      },
      {
        "date": "2023-12-22",
        "close": 21.780917,
        "volume": 112807
      },
      {
        "date": "2023-12-29",
        "close": 21.879889,
        "volume": 37827
      },
      {
        "date": "2024-01-05",
        "close": 21.201952,
        "volume": 20272
      },
      {
        "date": "2024-01-12",
        "close": 21.505783,
        "volume": 40562
      },
      {
        "date": "2024-01-19",
        "close": 21.553151,
        "volume": 37066
      },
      {
        "date": "2024-01-26",
        "close": 21.634836,
        "volume": 52206
      },
      {
        "date": "2024-02-02",
        "close": 21.706493,
        "volume": 30910
      },
      {
        "date": "2024-02-09",
        "close": 22.055358,
        "volume": 51983
      },
      {
        "date": "2024-02-16",
        "close": 22.306462,
        "volume": 23688
      },
      {
        "date": "2024-02-23",
        "close": 22.506308,
        "volume": 21384
      },
      {
        "date": "2024-03-01",
        "close": 22.871596,
        "volume": 27222
      },
      {
        "date": "2024-03-08",
        "close": 22.969617,
        "volume": 34145
      },
      {
        "date": "2024-03-15",
        "close": 22.737617,
        "volume": 42736
      },
      {
        "date": "2024-03-22",
        "close": 23.081987,
        "volume": 40419
      },
      {
        "date": "2024-03-29",
        "close": 23.427395,
        "volume": 28778
      },
      {
        "date": "2024-04-05",
        "close": 22.930115,
        "volume": 13669
      },
      {
        "date": "2024-04-12",
        "close": 22.327034,
        "volume": 29067
      },
      {
        "date": "2024-04-19",
        "close": 21.618153,
        "volume": 54472
      },
      {
        "date": "2024-04-26",
        "close": 22.204292,
        "volume": 43430
      },
      {
        "date": "2024-05-03",
        "close": 22.509419,
        "volume": 17150
      },
      {
        "date": "2024-05-10",
        "close": 22.990362,
        "volume": 30233
      },
      {
        "date": "2024-05-17",
        "close": 23.090545,
        "volume": 34683
      },
      {
        "date": "2024-05-24",
        "close": 22.804606,
        "volume": 19291
      },
      {
        "date": "2024-05-31",
        "close": 22.619369,
        "volume": 40614
      },
      {
        "date": "2024-06-07",
        "close": 22.4082,
        "volume": 38921
      },
      {
        "date": "2024-06-14",
        "close": 22.308104,
        "volume": 30499
      },
      {
        "date": "2024-06-21",
        "close": 22.539932,
        "volume": 50207
      },
      {
        "date": "2024-06-28",
        "close": 22.707363,
        "volume": 41828
      },
      {
        "date": "2024-07-05",
        "close": 22.698719,
        "volume": 29843
      },
      {
        "date": "2024-07-12",
        "close": 23.372939,
        "volume": 49406
      },
      {
        "date": "2024-07-19",
        "close": 23.577971,
        "volume": 42846
      },
      {
        "date": "2024-07-26",
        "close": 24.411669,
        "volume": 22988
      },
      {
        "date": "2024-08-02",
        "close": 23.869873,
        "volume": 32743
      },
      {
        "date": "2024-08-09",
        "close": 23.792511,
        "volume": 12745
      },
      {
        "date": "2024-08-16",
        "close": 24.145871,
        "volume": 29141
      },
      {
        "date": "2024-08-23",
        "close": 24.448146,
        "volume": 32493
      },
      {
        "date": "2024-08-30",
        "close": 24.655857,
        "volume": 27748
      },
      {
        "date": "2024-09-06",
        "close": 23.986046,
        "volume": 18577
      },
      {
        "date": "2024-09-13",
        "close": 24.70409,
        "volume": 32667
      },
      {
        "date": "2024-09-20",
        "close": 24.926928,
        "volume": 35658
      },
      {
        "date": "2024-09-27",
        "close": 25.091593,
        "volume": 22718
      },
      {
        "date": "2024-10-04",
        "close": 25.094705,
        "volume": 12183
      },
      {
        "date": "2024-10-11",
        "close": 25.791658,
        "volume": 21369
      },
      {
        "date": "2024-10-18",
        "close": 26.188237,
        "volume": 18078
      },
      {
        "date": "2024-10-25",
        "close": 26.104392,
        "volume": 33701
      },
      {
        "date": "2024-11-01",
        "close": 25.957446,
        "volume": 22306
      },
      {
        "date": "2024-11-08",
        "close": 27.805845,
        "volume": 54063
      },
      {
        "date": "2024-11-15",
        "close": 27.228091,
        "volume": 54584
      },
      {
        "date": "2024-11-22",
        "close": 28.187557,
        "volume": 57770
      },
      {
        "date": "2024-11-29",
        "close": 28.724339,
        "volume": 39577
      },
      {
        "date": "2024-12-06",
        "close": 28.023324,
        "volume": 71205
      },
      {
        "date": "2024-12-13",
        "close": 27.186514,
        "volume": 48331
      },
      {
        "date": "2024-12-20",
        "close": 26.113881,
        "volume": 428440
      },
      {
        "date": "2024-12-27",
        "close": 26.013943,
        "volume": 30936
      },
      {
        "date": "2025-01-03",
        "close": 25.965573,
        "volume": 53930
      },
      {
        "date": "2025-01-10",
        "close": 25.374338,
        "volume": 64168
      },
      {
        "date": "2025-01-17",
        "close": 26.58569,
        "volume": 43883
      },
      {
        "date": "2025-01-24",
        "close": 27.173227,
        "volume": 42149
      },
      {
        "date": "2025-01-31",
        "close": 27.320237,
        "volume": 57498
      },
      {
        "date": "2025-02-07",
        "close": 27.254377,
        "volume": 55890
      },
      {
        "date": "2025-02-14",
        "close": 27.133252,
        "volume": 79640
      },
      {
        "date": "2025-02-21",
        "close": 26.166449,
        "volume": 26905
      },
      {
        "date": "2025-02-28",
        "close": 26.233108,
        "volume": 49896
      },
      {
        "date": "2025-03-07",
        "close": 25.508555,
        "volume": 85901
      },
      {
        "date": "2025-03-14",
        "close": 24.782803,
        "volume": 62135
      },
      {
        "date": "2025-03-21",
        "close": 24.966389,
        "volume": 28631
      },
      {
        "date": "2025-03-28",
        "close": 24.848063,
        "volume": 43301
      },
      {
        "date": "2025-04-04",
        "close": 23.015893,
        "volume": 45708
      },
      {
        "date": "2025-04-11",
        "close": 23.951616,
        "volume": 59228
      },
      {
        "date": "2025-04-18",
        "close": 24.075339,
        "volume": 20718
      },
      {
        "date": "2025-04-25",
        "close": 24.4633,
        "volume": 37831
      },
      {
        "date": "2025-05-02",
        "close": 25.282394,
        "volume": 27226
      },
      {
        "date": "2025-05-09",
        "close": 25.294387,
        "volume": 25361
      },
      {
        "date": "2025-05-16",
        "close": 26.463665,
        "volume": 129597
      },
      {
        "date": "2025-05-23",
        "close": 25.701736,
        "volume": 40086
      },
      {
        "date": "2025-05-30",
        "close": 25.833654,
        "volume": 30496
      },
      {
        "date": "2025-06-06",
        "close": 26.607976,
        "volume": 27328
      },
      {
        "date": "2025-06-13",
        "close": 25.978964,
        "volume": 69055
      },
      {
        "date": "2025-06-20",
        "close": 25.963974,
        "volume": 14945
      },
      {
        "date": "2025-06-27",
        "close": 26.531024,
        "volume": 41050
      },
      {
        "date": "2025-07-04",
        "close": 26.91009,
        "volume": 93271
      },
      {
        "date": "2025-07-11",
        "close": 26.184638,
        "volume": 23912
      },
      {
        "date": "2025-07-18",
        "close": 26.300166,
        "volume": 33915
      },
      {
        "date": "2025-07-25",
        "close": 26.782668,
        "volume": 31206
      },
      {
        "date": "2025-08-01",
        "close": 25.730518,
        "volume": 45053
      },
      {
        "date": "2025-08-08",
        "close": 25.674153,
        "volume": 18344
      },
      {
        "date": "2025-08-15",
        "close": 25.697738,
        "volume": 37678
      },
      {
        "date": "2025-08-22",
        "close": 26.258392,
        "volume": 29493
      },
      {
        "date": "2025-08-29",
        "close": 25.943986,
        "volume": 18430
      },
      {
        "date": "2025-09-05",
        "close": 26.093894,
        "volume": 35656
      },
      {
        "date": "2025-09-12",
        "close": 25.605895,
        "volume": 51122
      },
      {
        "date": "2025-09-19",
        "close": 25.202644,
        "volume": 27382
      },
      {
        "date": "2025-09-26",
        "close": 24.788499,
        "volume": 54779
      },
      {
        "date": "2025-10-03",
        "close": 24.846064,
        "volume": 56159
      },
      {
        "date": "2025-10-10",
        "close": 24.177476,
        "volume": 59253
      },
      {
        "date": "2025-10-17",
        "close": 24.26942,
        "volume": 61315
      },
      {
        "date": "2025-10-24",
        "close": 24.924815,
        "volume": 54369
      },
      {
        "date": "2025-10-31",
        "close": 23.875563,
        "volume": 106914
      },
      {
        "date": "2025-11-07",
        "close": 23.354584,
        "volume": 35358
      },
      {
        "date": "2025-11-14",
        "close": 23.365578,
        "volume": 55590
      },
      {
        "date": "2025-11-21",
        "close": 22.981914,
        "volume": 80183
      },
      {
        "date": "2025-11-28",
        "close": 23.643406,
        "volume": 48462
      },
      {
        "date": "2025-12-05",
        "close": 23.869966,
        "volume": 44074
      },
      {
        "date": "2025-12-12",
        "close": 23.923733,
        "volume": 71588
      },
      {
        "date": "2025-12-19",
        "close": 23.88,
        "volume": 67652
      },
      {
        "date": "2025-12-26",
        "close": 24.0461,
        "volume": 47284
      },
      {
        "date": "2026-01-02",
        "close": 23.2857,
        "volume": 106824
      },
      {
        "date": "2026-01-09",
        "close": 24.27,
        "volume": 64831
      },
      {
        "date": "2026-01-16",
        "close": 23.8721,
        "volume": 52044
      },
      {
        "date": "2026-01-23",
        "close": 23.7515,
        "volume": 42533
      },
      {
        "date": "2026-01-30",
        "close": 22.64,
        "volume": 51800
      },
      {
        "date": "2026-02-06",
        "close": 22.12,
        "volume": 82757
      },
      {
        "date": "2026-02-13",
        "close": 22.1384,
        "volume": 50299
      },
      {
        "date": "2026-02-20",
        "close": 22.14,
        "volume": 54917
      },
      {
        "date": "2026-02-27",
        "close": 22.41,
        "volume": 80246
      },
      {
        "date": "2026-03-06",
        "close": 21.872,
        "volume": 55236
      },
      {
        "date": "2026-03-13",
        "close": 20.7,
        "volume": 54105
      },
      {
        "date": "2026-03-20",
        "close": 20.39,
        "volume": 55170
      },
      {
        "date": "2026-03-27",
        "close": 19.66,
        "volume": 52218
      },
      {
        "date": "2026-04-03",
        "close": 20.3438,
        "volume": 45536
      },
      {
        "date": "2026-04-10",
        "close": 20.3175,
        "volume": 31613
      },
      {
        "date": "2026-04-17",
        "close": 21.885,
        "volume": 60709
      },
      {
        "date": "2026-04-24",
        "close": 21.26,
        "volume": 62086
      },
      {
        "date": "2026-05-01",
        "close": 20.9203,
        "volume": 85779
      },
      {
        "date": "2026-05-08",
        "close": 21.0429,
        "volume": 57651
      },
      {
        "date": "2026-05-15",
        "close": 20.21,
        "volume": 72727
      },
      {
        "date": "2026-05-22",
        "close": 20.8592,
        "volume": 57395
      },
      {
        "date": "2026-05-29",
        "close": 21.4394,
        "volume": 44805
      },
      {
        "date": "2026-06-05",
        "close": 21.2497,
        "volume": 69846
      },
      {
        "date": "2026-06-12",
        "close": 21.3,
        "volume": 71561
      },
      {
        "date": "2026-06-19",
        "close": 20.94,
        "volume": 45298
      },
      {
        "date": "2026-06-26",
        "close": 21.6052,
        "volume": 54350
      },
      {
        "date": "2026-07-03",
        "close": 22.3294,
        "volume": 38045
      },
      {
        "date": "2026-07-10",
        "close": 21.82,
        "volume": 50936
      },
      {
        "date": "2026-07-17",
        "close": 21.74,
        "volume": 35889
      },
      {
        "date": "2026-07-24",
        "close": 21.15,
        "volume": 40159
      },
      {
        "date": "2026-07-31",
        "close": 22.0852,
        "volume": 32496
      },
      {
        "date": "2026-08-07",
        "close": 23.0049,
        "volume": 39225
      }
    ],
    "sharemaestro_context": {
      "trend": 21.573217,
      "fair_value": 23.472351,
      "market_activity": 28.704839,
      "market_dynamics": 0.759776,
      "relative_strength": -10.396767
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.002362,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.007123,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.01348,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022028,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.01561,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.055614,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.122606,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.000586,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.071552
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.003631
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.057955
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.024869
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.243594
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.071953
      }
    ]
  }
}