{
  "ticker": {
    "uuid": "f0707c03-f37f-4487-87a4-e2eda585c49e",
    "symbol": "6668",
    "name": "E-Star Commercial Management Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.3,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.311773,
    "boundary_margin": -0.008975,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.157553,
    "volatility_stability": 1.3353,
    "risk_context": 0.6347,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.594,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.043404,
        "direction_boundary": 1.171331,
        "core_momentum": -0.109215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213077
      },
      {
        "date": "2023-08-25",
        "close": 1.08263,
        "direction_boundary": 1.185973,
        "core_momentum": -0.087138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222997
      },
      {
        "date": "2023-09-01",
        "close": 1.121856,
        "direction_boundary": 1.098123,
        "core_momentum": 0.021612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231361
      },
      {
        "date": "2023-09-08",
        "close": 1.192462,
        "direction_boundary": 1.149369,
        "core_momentum": 0.037493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245422
      },
      {
        "date": "2023-09-15",
        "close": 1.145391,
        "direction_boundary": 1.054198,
        "core_momentum": 0.086505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248558
      },
      {
        "date": "2023-09-22",
        "close": 1.09832,
        "direction_boundary": 1.017594,
        "core_momentum": 0.07933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253504
      },
      {
        "date": "2023-09-29",
        "close": 1.09832,
        "direction_boundary": 0.988311,
        "core_momentum": 0.11131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24922
      },
      {
        "date": "2023-10-06",
        "close": 1.074785,
        "direction_boundary": 0.900461,
        "core_momentum": 0.193594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249656
      },
      {
        "date": "2023-10-13",
        "close": 1.05125,
        "direction_boundary": 0.863856,
        "core_momentum": 0.216927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250475
      },
      {
        "date": "2023-10-20",
        "close": 0.980643,
        "direction_boundary": 0.863856,
        "core_momentum": 0.135193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264833
      },
      {
        "date": "2023-10-27",
        "close": 0.996333,
        "direction_boundary": 0.819932,
        "core_momentum": 0.215141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265973
      },
      {
        "date": "2023-11-03",
        "close": 0.980643,
        "direction_boundary": 0.900461,
        "core_momentum": 0.089046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262174
      },
      {
        "date": "2023-11-10",
        "close": 0.910037,
        "direction_boundary": 1.229897,
        "core_momentum": -0.260071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277651
      },
      {
        "date": "2023-11-17",
        "close": 0.917882,
        "direction_boundary": 1.229897,
        "core_momentum": -0.253692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262327
      },
      {
        "date": "2023-11-24",
        "close": 0.988488,
        "direction_boundary": 1.264367,
        "core_momentum": -0.218195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279357
      },
      {
        "date": "2023-12-01",
        "close": 0.972798,
        "direction_boundary": 1.413997,
        "core_momentum": -0.312023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276281
      },
      {
        "date": "2023-12-08",
        "close": 0.910037,
        "direction_boundary": 1.713255,
        "core_momentum": -0.468826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286601
      },
      {
        "date": "2023-12-15",
        "close": 0.894347,
        "direction_boundary": 1.503774,
        "core_momentum": -0.405265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286562
      },
      {
        "date": "2023-12-22",
        "close": 0.910037,
        "direction_boundary": 1.451404,
        "core_momentum": -0.372995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288429
      },
      {
        "date": "2023-12-29",
        "close": 0.964953,
        "direction_boundary": 1.58607,
        "core_momentum": -0.391608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299936
      },
      {
        "date": "2024-01-05",
        "close": 0.964953,
        "direction_boundary": 1.660885,
        "core_momentum": -0.419013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297758
      },
      {
        "date": "2024-01-12",
        "close": 1.019869,
        "direction_boundary": 1.58607,
        "core_momentum": -0.356984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293997
      },
      {
        "date": "2024-01-19",
        "close": 0.980643,
        "direction_boundary": 1.548663,
        "core_momentum": -0.366781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297158
      },
      {
        "date": "2024-01-26",
        "close": 0.972798,
        "direction_boundary": 1.556144,
        "core_momentum": -0.374866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294832
      },
      {
        "date": "2024-02-02",
        "close": 0.917882,
        "direction_boundary": 1.5337,
        "core_momentum": -0.401524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303561
      },
      {
        "date": "2024-02-09",
        "close": 0.902192,
        "direction_boundary": 1.466367,
        "core_momentum": -0.384743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295571
      },
      {
        "date": "2024-02-16",
        "close": 0.925727,
        "direction_boundary": 1.421478,
        "core_momentum": -0.348757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29792
      },
      {
        "date": "2024-02-23",
        "close": 0.902192,
        "direction_boundary": 1.391552,
        "core_momentum": -0.351665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293092
      },
      {
        "date": "2024-03-01",
        "close": 0.925727,
        "direction_boundary": 1.369108,
        "core_momentum": -0.323847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290538
      },
      {
        "date": "2024-03-08",
        "close": 0.933572,
        "direction_boundary": 1.316738,
        "core_momentum": -0.290996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274475
      },
      {
        "date": "2024-03-15",
        "close": 0.949263,
        "direction_boundary": 1.339182,
        "core_momentum": -0.291162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273025
      },
      {
        "date": "2024-03-22",
        "close": 1.027714,
        "direction_boundary": 1.3317,
        "core_momentum": -0.228269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293267
      },
      {
        "date": "2024-03-29",
        "close": 1.035559,
        "direction_boundary": 1.27933,
        "core_momentum": -0.190546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293589
      },
      {
        "date": "2024-04-05",
        "close": 1.05125,
        "direction_boundary": 1.256886,
        "core_momentum": -0.163608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29315
      },
      {
        "date": "2024-04-12",
        "close": 0.988488,
        "direction_boundary": 1.256886,
        "core_momentum": -0.213542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303779
      },
      {
        "date": "2024-04-19",
        "close": 0.972798,
        "direction_boundary": 1.234442,
        "core_momentum": -0.211953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288812
      },
      {
        "date": "2024-04-26",
        "close": 0.980643,
        "direction_boundary": 1.204516,
        "core_momentum": -0.185861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288137
      },
      {
        "date": "2024-05-03",
        "close": 1.129701,
        "direction_boundary": 1.234442,
        "core_momentum": -0.084849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347912
      },
      {
        "date": "2024-05-10",
        "close": 1.06694,
        "direction_boundary": 1.219478,
        "core_momentum": -0.125085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340593
      },
      {
        "date": "2024-05-17",
        "close": 1.129701,
        "direction_boundary": 1.129701,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.347879
      },
      {
        "date": "2024-05-24",
        "close": 1.153236,
        "direction_boundary": 1.077331,
        "core_momentum": 0.070457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335224
      },
      {
        "date": "2024-05-31",
        "close": 1.035559,
        "direction_boundary": 1.107257,
        "core_momentum": -0.064753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369539
      },
      {
        "date": "2024-06-07",
        "close": 1.06694,
        "direction_boundary": 1.069849,
        "core_momentum": -0.002719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357492
      },
      {
        "date": "2024-06-14",
        "close": 1.092963,
        "direction_boundary": 1.074785,
        "core_momentum": 0.016913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356664
      },
      {
        "date": "2024-06-21",
        "close": 1.075614,
        "direction_boundary": 1.074785,
        "core_momentum": 0.000771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357856
      },
      {
        "date": "2024-06-28",
        "close": 1.032243,
        "direction_boundary": 1.043404,
        "core_momentum": -0.010697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355502
      },
      {
        "date": "2024-07-05",
        "close": 1.049591,
        "direction_boundary": 1.06694,
        "core_momentum": -0.016261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35601
      },
      {
        "date": "2024-07-12",
        "close": 1.040917,
        "direction_boundary": 1.137546,
        "core_momentum": -0.084945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348232
      },
      {
        "date": "2024-07-19",
        "close": 1.032243,
        "direction_boundary": 1.114011,
        "core_momentum": -0.0734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343742
      },
      {
        "date": "2024-07-26",
        "close": 1.00622,
        "direction_boundary": 1.137546,
        "core_momentum": -0.115447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345613
      },
      {
        "date": "2024-08-02",
        "close": 1.014894,
        "direction_boundary": 1.129701,
        "core_momentum": -0.101626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334894
      },
      {
        "date": "2024-08-09",
        "close": 1.023568,
        "direction_boundary": 1.06694,
        "core_momentum": -0.040651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333549
      },
      {
        "date": "2024-08-16",
        "close": 1.014894,
        "direction_boundary": 1.043404,
        "core_momentum": -0.027324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332639
      },
      {
        "date": "2024-08-23",
        "close": 0.997545,
        "direction_boundary": 1.08263,
        "core_momentum": -0.078591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331347
      },
      {
        "date": "2024-08-30",
        "close": 0.997545,
        "direction_boundary": 1.121856,
        "core_momentum": -0.110808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329866
      },
      {
        "date": "2024-09-06",
        "close": 0.971522,
        "direction_boundary": 1.192462,
        "core_momentum": -0.185281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332226
      },
      {
        "date": "2024-09-13",
        "close": 0.988871,
        "direction_boundary": 1.145391,
        "core_momentum": -0.136652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332323
      },
      {
        "date": "2024-09-20",
        "close": 1.014894,
        "direction_boundary": 1.09832,
        "core_momentum": -0.075958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315109
      },
      {
        "date": "2024-09-27",
        "close": 1.118986,
        "direction_boundary": 1.09832,
        "core_momentum": 0.018816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343213
      },
      {
        "date": "2024-10-04",
        "close": 1.257774,
        "direction_boundary": 1.074785,
        "core_momentum": 0.170256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377717
      },
      {
        "date": "2024-10-11",
        "close": 1.179706,
        "direction_boundary": 1.05125,
        "core_momentum": 0.122194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378646
      },
      {
        "date": "2024-10-18",
        "close": 1.179706,
        "direction_boundary": 0.980643,
        "core_momentum": 0.202992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377367
      },
      {
        "date": "2024-10-25",
        "close": 1.118986,
        "direction_boundary": 0.996333,
        "core_momentum": 0.123104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3865
      },
      {
        "date": "2024-11-01",
        "close": 1.162357,
        "direction_boundary": 0.980643,
        "core_momentum": 0.185301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336908
      },
      {
        "date": "2024-11-08",
        "close": 1.171031,
        "direction_boundary": 0.910037,
        "core_momentum": 0.286795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326312
      },
      {
        "date": "2024-11-15",
        "close": 1.084288,
        "direction_boundary": 0.917882,
        "core_momentum": 0.181293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335154
      },
      {
        "date": "2024-11-22",
        "close": 1.075614,
        "direction_boundary": 0.988488,
        "core_momentum": 0.088141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333711
      },
      {
        "date": "2024-11-29",
        "close": 1.092578,
        "direction_boundary": 0.972798,
        "core_momentum": 0.123129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298055
      },
      {
        "date": "2024-12-06",
        "close": 1.128696,
        "direction_boundary": 0.910037,
        "core_momentum": 0.240275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298575
      },
      {
        "date": "2024-12-13",
        "close": 1.128696,
        "direction_boundary": 0.894347,
        "core_momentum": 0.262034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2969
      },
      {
        "date": "2024-12-20",
        "close": 1.074519,
        "direction_boundary": 0.910037,
        "core_momentum": 0.180742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304231
      },
      {
        "date": "2024-12-27",
        "close": 1.065489,
        "direction_boundary": 0.964953,
        "core_momentum": 0.104187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29872
      },
      {
        "date": "2025-01-03",
        "close": 1.101607,
        "direction_boundary": 0.964953,
        "core_momentum": 0.141617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301327
      },
      {
        "date": "2025-01-10",
        "close": 1.074519,
        "direction_boundary": 1.019869,
        "core_momentum": 0.053585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303319
      },
      {
        "date": "2025-01-17",
        "close": 1.083548,
        "direction_boundary": 0.980643,
        "core_momentum": 0.104936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303149
      },
      {
        "date": "2025-01-24",
        "close": 1.083548,
        "direction_boundary": 0.972798,
        "core_momentum": 0.113847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30059
      },
      {
        "date": "2025-01-31",
        "close": 1.110637,
        "direction_boundary": 0.917882,
        "core_momentum": 0.21,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302032
      },
      {
        "date": "2025-02-07",
        "close": 1.110637,
        "direction_boundary": 0.902192,
        "core_momentum": 0.231043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301978
      },
      {
        "date": "2025-02-14",
        "close": 1.119666,
        "direction_boundary": 0.925727,
        "core_momentum": 0.209499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301575
      },
      {
        "date": "2025-02-21",
        "close": 1.083548,
        "direction_boundary": 0.902192,
        "core_momentum": 0.201017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304499
      },
      {
        "date": "2025-02-28",
        "close": 1.092578,
        "direction_boundary": 0.925727,
        "core_momentum": 0.180238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304543
      },
      {
        "date": "2025-03-07",
        "close": 1.173844,
        "direction_boundary": 0.933572,
        "core_momentum": 0.257368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315479
      },
      {
        "date": "2025-03-14",
        "close": 1.218992,
        "direction_boundary": 0.949263,
        "core_momentum": 0.284146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318018
      },
      {
        "date": "2025-03-21",
        "close": 1.218992,
        "direction_boundary": 1.027714,
        "core_momentum": 0.18612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317128
      },
      {
        "date": "2025-03-28",
        "close": 1.191903,
        "direction_boundary": 1.035559,
        "core_momentum": 0.150975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291187
      },
      {
        "date": "2025-04-04",
        "close": 1.182873,
        "direction_boundary": 1.05125,
        "core_momentum": 0.125206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239961
      },
      {
        "date": "2025-04-11",
        "close": 1.110637,
        "direction_boundary": 0.988488,
        "core_momentum": 0.123572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239416
      },
      {
        "date": "2025-04-18",
        "close": 1.128696,
        "direction_boundary": 0.972798,
        "core_momentum": 0.160257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24077
      },
      {
        "date": "2025-04-25",
        "close": 1.155785,
        "direction_boundary": 0.980643,
        "core_momentum": 0.178599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231474
      },
      {
        "date": "2025-05-02",
        "close": 1.191903,
        "direction_boundary": 1.129701,
        "core_momentum": 0.055061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229377
      },
      {
        "date": "2025-05-09",
        "close": 1.182873,
        "direction_boundary": 1.06694,
        "core_momentum": 0.108659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229477
      },
      {
        "date": "2025-05-16",
        "close": 1.191903,
        "direction_boundary": 1.129701,
        "core_momentum": 0.055061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20062
      },
      {
        "date": "2025-05-23",
        "close": 1.173844,
        "direction_boundary": 1.153236,
        "core_momentum": 0.01787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20171
      },
      {
        "date": "2025-05-30",
        "close": 1.164814,
        "direction_boundary": 1.035559,
        "core_momentum": 0.124817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201466
      },
      {
        "date": "2025-06-06",
        "close": 1.191903,
        "direction_boundary": 1.06694,
        "core_momentum": 0.117123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199041
      },
      {
        "date": "2025-06-13",
        "close": 1.23461,
        "direction_boundary": 1.092963,
        "core_momentum": 0.129599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204219
      },
      {
        "date": "2025-06-20",
        "close": 1.23461,
        "direction_boundary": 1.075614,
        "core_momentum": 0.147819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18974
      },
      {
        "date": "2025-06-27",
        "close": 1.253901,
        "direction_boundary": 1.032243,
        "core_momentum": 0.214734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189166
      },
      {
        "date": "2025-07-04",
        "close": 1.244255,
        "direction_boundary": 1.049591,
        "core_momentum": 0.185467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185955
      },
      {
        "date": "2025-07-11",
        "close": 1.263546,
        "direction_boundary": 1.040917,
        "core_momentum": 0.213878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181476
      },
      {
        "date": "2025-07-18",
        "close": 1.282837,
        "direction_boundary": 1.032243,
        "core_momentum": 0.242766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181879
      },
      {
        "date": "2025-07-25",
        "close": 1.321418,
        "direction_boundary": 1.00622,
        "core_momentum": 0.31325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184388
      },
      {
        "date": "2025-08-01",
        "close": 1.292482,
        "direction_boundary": 1.014894,
        "core_momentum": 0.273514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187139
      },
      {
        "date": "2025-08-08",
        "close": 1.311773,
        "direction_boundary": 1.023568,
        "core_momentum": 0.281569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187344
      },
      {
        "date": "2025-08-15",
        "close": 1.302128,
        "direction_boundary": 1.014894,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188291
      },
      {
        "date": "2025-08-22",
        "close": 1.302128,
        "direction_boundary": 0.997545,
        "core_momentum": 0.305333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180163
      },
      {
        "date": "2025-08-29",
        "close": 1.331064,
        "direction_boundary": 0.997545,
        "core_momentum": 0.33434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181345
      },
      {
        "date": "2025-09-05",
        "close": 1.379291,
        "direction_boundary": 0.971522,
        "core_momentum": 0.419722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161625
      },
      {
        "date": "2025-09-12",
        "close": 1.408227,
        "direction_boundary": 0.988871,
        "core_momentum": 0.424076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156637
      },
      {
        "date": "2025-09-19",
        "close": 1.398582,
        "direction_boundary": 1.014894,
        "core_momentum": 0.378057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157412
      },
      {
        "date": "2025-09-26",
        "close": 1.36,
        "direction_boundary": 1.118986,
        "core_momentum": 0.215386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159523
      },
      {
        "date": "2025-10-03",
        "close": 1.369645,
        "direction_boundary": 1.257774,
        "core_momentum": 0.088944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158485
      },
      {
        "date": "2025-10-10",
        "close": 1.350355,
        "direction_boundary": 1.179706,
        "core_momentum": 0.144654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127648
      },
      {
        "date": "2025-10-17",
        "close": 1.321418,
        "direction_boundary": 1.179706,
        "core_momentum": 0.120125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133186
      },
      {
        "date": "2025-10-24",
        "close": 1.350355,
        "direction_boundary": 1.118986,
        "core_momentum": 0.206767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132671
      },
      {
        "date": "2025-10-31",
        "close": 1.350355,
        "direction_boundary": 1.162357,
        "core_momentum": 0.161739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127952
      },
      {
        "date": "2025-11-07",
        "close": 1.331064,
        "direction_boundary": 1.171031,
        "core_momentum": 0.13666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129602
      },
      {
        "date": "2025-11-14",
        "close": 1.36,
        "direction_boundary": 1.084288,
        "core_momentum": 0.254279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131677
      },
      {
        "date": "2025-11-21",
        "close": 1.369645,
        "direction_boundary": 1.075614,
        "core_momentum": 0.273361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128378
      },
      {
        "date": "2025-11-28",
        "close": 1.36,
        "direction_boundary": 1.092578,
        "core_momentum": 0.244762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128241
      },
      {
        "date": "2025-12-05",
        "close": 1.38,
        "direction_boundary": 1.128696,
        "core_momentum": 0.22265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126529
      },
      {
        "date": "2025-12-12",
        "close": 1.36,
        "direction_boundary": 1.128696,
        "core_momentum": 0.20493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122021
      },
      {
        "date": "2025-12-19",
        "close": 1.36,
        "direction_boundary": 1.074519,
        "core_momentum": 0.265683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122021
      },
      {
        "date": "2025-12-26",
        "close": 1.36,
        "direction_boundary": 1.065489,
        "core_momentum": 0.276409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120916
      },
      {
        "date": "2026-01-02",
        "close": 1.38,
        "direction_boundary": 1.101607,
        "core_momentum": 0.252715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120873
      },
      {
        "date": "2026-01-09",
        "close": 1.4,
        "direction_boundary": 1.074519,
        "core_momentum": 0.302909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120693
      },
      {
        "date": "2026-01-16",
        "close": 1.38,
        "direction_boundary": 1.083548,
        "core_momentum": 0.273594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12215
      },
      {
        "date": "2026-01-23",
        "close": 1.4,
        "direction_boundary": 1.083548,
        "core_momentum": 0.292052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117184
      },
      {
        "date": "2026-01-30",
        "close": 1.4,
        "direction_boundary": 1.110637,
        "core_momentum": 0.260538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11188
      },
      {
        "date": "2026-02-06",
        "close": 1.42,
        "direction_boundary": 1.110637,
        "core_momentum": 0.278546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111751
      },
      {
        "date": "2026-02-13",
        "close": 1.41,
        "direction_boundary": 1.119666,
        "core_momentum": 0.259304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111693
      },
      {
        "date": "2026-02-20",
        "close": 1.41,
        "direction_boundary": 1.083548,
        "core_momentum": 0.301281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111693
      },
      {
        "date": "2026-02-27",
        "close": 1.39,
        "direction_boundary": 1.092578,
        "core_momentum": 0.27222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110726
      },
      {
        "date": "2026-03-06",
        "close": 1.36,
        "direction_boundary": 1.173844,
        "core_momentum": 0.158587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103962
      },
      {
        "date": "2026-03-13",
        "close": 1.36,
        "direction_boundary": 1.218992,
        "core_momentum": 0.115676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099337
      },
      {
        "date": "2026-03-20",
        "close": 1.34,
        "direction_boundary": 1.218992,
        "core_momentum": 0.099269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100821
      },
      {
        "date": "2026-03-27",
        "close": 1.35,
        "direction_boundary": 1.191903,
        "core_momentum": 0.132643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094059
      },
      {
        "date": "2026-04-03",
        "close": 1.35,
        "direction_boundary": 1.182873,
        "core_momentum": 0.141289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093463
      },
      {
        "date": "2026-04-10",
        "close": 1.29438,
        "direction_boundary": 1.110637,
        "core_momentum": 0.165439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108404
      },
      {
        "date": "2026-04-17",
        "close": 1.27562,
        "direction_boundary": 1.128696,
        "core_momentum": 0.130171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106213
      },
      {
        "date": "2026-04-24",
        "close": 1.303759,
        "direction_boundary": 1.155785,
        "core_momentum": 0.128029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106282
      },
      {
        "date": "2026-05-01",
        "close": 1.27562,
        "direction_boundary": 1.191903,
        "core_momentum": 0.070238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10997
      },
      {
        "date": "2026-05-08",
        "close": 1.29438,
        "direction_boundary": 1.182873,
        "core_momentum": 0.094268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110883
      },
      {
        "date": "2026-05-15",
        "close": 1.322518,
        "direction_boundary": 1.191903,
        "core_momentum": 0.109585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110882
      },
      {
        "date": "2026-05-22",
        "close": 1.331898,
        "direction_boundary": 1.173844,
        "core_momentum": 0.134647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110883
      },
      {
        "date": "2026-05-29",
        "close": 1.303759,
        "direction_boundary": 1.164814,
        "core_momentum": 0.119285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114148
      },
      {
        "date": "2026-06-05",
        "close": 1.285,
        "direction_boundary": 1.191903,
        "core_momentum": 0.078108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113003
      },
      {
        "date": "2026-06-12",
        "close": 1.29,
        "direction_boundary": 1.23461,
        "core_momentum": 0.044864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112027
      },
      {
        "date": "2026-06-19",
        "close": 1.21,
        "direction_boundary": 1.23461,
        "core_momentum": -0.019933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141109
      },
      {
        "date": "2026-06-26",
        "close": 1.19,
        "direction_boundary": 1.253901,
        "core_momentum": -0.050962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141938
      },
      {
        "date": "2026-07-03",
        "close": 1.23,
        "direction_boundary": 1.244255,
        "core_momentum": -0.011457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149195
      },
      {
        "date": "2026-07-10",
        "close": 1.24,
        "direction_boundary": 1.263546,
        "core_momentum": -0.018635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147858
      },
      {
        "date": "2026-07-17",
        "close": 1.24,
        "direction_boundary": 1.282837,
        "core_momentum": -0.033392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147311
      },
      {
        "date": "2026-07-24",
        "close": 1.26,
        "direction_boundary": 1.321418,
        "core_momentum": -0.046479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147732
      },
      {
        "date": "2026-07-31",
        "close": 1.31,
        "direction_boundary": 1.292482,
        "core_momentum": 0.013554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159273
      },
      {
        "date": "2026-08-07",
        "close": 1.3,
        "direction_boundary": 1.311773,
        "core_momentum": -0.008975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157553
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.043404,
        "volume": 1504000
      },
      {
        "date": "2023-08-25",
        "close": 1.08263,
        "volume": 225000
      },
      {
        "date": "2023-09-01",
        "close": 1.121856,
        "volume": 603000
      },
      {
        "date": "2023-09-08",
        "close": 1.192462,
        "volume": 2993000
      },
      {
        "date": "2023-09-15",
        "close": 1.145391,
        "volume": 718000
      },
      {
        "date": "2023-09-22",
        "close": 1.09832,
        "volume": 630000
      },
      {
        "date": "2023-09-29",
        "close": 1.09832,
        "volume": 203000
      },
      {
        "date": "2023-10-06",
        "close": 1.074785,
        "volume": 4000
      },
      {
        "date": "2023-10-13",
        "close": 1.05125,
        "volume": 302000
      },
      {
        "date": "2023-10-20",
        "close": 0.980643,
        "volume": 219000
      },
      {
        "date": "2023-10-27",
        "close": 0.996333,
        "volume": 317000
      },
      {
        "date": "2023-11-03",
        "close": 0.980643,
        "volume": 168000
      },
      {
        "date": "2023-11-10",
        "close": 0.910037,
        "volume": 548000
      },
      {
        "date": "2023-11-17",
        "close": 0.917882,
        "volume": 643000
      },
      {
        "date": "2023-11-24",
        "close": 0.988488,
        "volume": 241000
      },
      {
        "date": "2023-12-01",
        "close": 0.972798,
        "volume": 303000
      },
      {
        "date": "2023-12-08",
        "close": 0.910037,
        "volume": 96000
      },
      {
        "date": "2023-12-15",
        "close": 0.894347,
        "volume": 347000
      },
      {
        "date": "2023-12-22",
        "close": 0.910037,
        "volume": 2188000
      },
      {
        "date": "2023-12-29",
        "close": 0.964953,
        "volume": 2334000
      },
      {
        "date": "2024-01-05",
        "close": 0.964953,
        "volume": 2725000
      },
      {
        "date": "2024-01-12",
        "close": 1.019869,
        "volume": 1214000
      },
      {
        "date": "2024-01-19",
        "close": 0.980643,
        "volume": 1033000
      },
      {
        "date": "2024-01-26",
        "close": 0.972798,
        "volume": 1423000
      },
      {
        "date": "2024-02-02",
        "close": 0.917882,
        "volume": 877000
      },
      {
        "date": "2024-02-09",
        "close": 0.902192,
        "volume": 715000
      },
      {
        "date": "2024-02-16",
        "close": 0.925727,
        "volume": 364000
      },
      {
        "date": "2024-02-23",
        "close": 0.902192,
        "volume": 2458000
      },
      {
        "date": "2024-03-01",
        "close": 0.925727,
        "volume": 1208000
      },
      {
        "date": "2024-03-08",
        "close": 0.933572,
        "volume": 352000
      },
      {
        "date": "2024-03-15",
        "close": 0.949263,
        "volume": 1140000
      },
      {
        "date": "2024-03-22",
        "close": 1.027714,
        "volume": 4720000
      },
      {
        "date": "2024-03-29",
        "close": 1.035559,
        "volume": 958000
      },
      {
        "date": "2024-04-05",
        "close": 1.05125,
        "volume": 1445000
      },
      {
        "date": "2024-04-12",
        "close": 0.988488,
        "volume": 3031000
      },
      {
        "date": "2024-04-19",
        "close": 0.972798,
        "volume": 4916000
      },
      {
        "date": "2024-04-26",
        "close": 0.980643,
        "volume": 6634000
      },
      {
        "date": "2024-05-03",
        "close": 1.129701,
        "volume": 4788000
      },
      {
        "date": "2024-05-10",
        "close": 1.06694,
        "volume": 5080000
      },
      {
        "date": "2024-05-17",
        "close": 1.129701,
        "volume": 4863000
      },
      {
        "date": "2024-05-24",
        "close": 1.153236,
        "volume": 4606000
      },
      {
        "date": "2024-05-31",
        "close": 1.035559,
        "volume": 7007000
      },
      {
        "date": "2024-06-07",
        "close": 1.06694,
        "volume": 4762000
      },
      {
        "date": "2024-06-14",
        "close": 1.092963,
        "volume": 2397000
      },
      {
        "date": "2024-06-21",
        "close": 1.075614,
        "volume": 1953000
      },
      {
        "date": "2024-06-28",
        "close": 1.032243,
        "volume": 2154000
      },
      {
        "date": "2024-07-05",
        "close": 1.049591,
        "volume": 890000
      },
      {
        "date": "2024-07-12",
        "close": 1.040917,
        "volume": 1589000
      },
      {
        "date": "2024-07-19",
        "close": 1.032243,
        "volume": 659000
      },
      {
        "date": "2024-07-26",
        "close": 1.00622,
        "volume": 1376000
      },
      {
        "date": "2024-08-02",
        "close": 1.014894,
        "volume": 1115000
      },
      {
        "date": "2024-08-09",
        "close": 1.023568,
        "volume": 700000
      },
      {
        "date": "2024-08-16",
        "close": 1.014894,
        "volume": 350000
      },
      {
        "date": "2024-08-23",
        "close": 0.997545,
        "volume": 1064000
      },
      {
        "date": "2024-08-30",
        "close": 0.997545,
        "volume": 5519000
      },
      {
        "date": "2024-09-06",
        "close": 0.971522,
        "volume": 3766000
      },
      {
        "date": "2024-09-13",
        "close": 0.988871,
        "volume": 1051000
      },
      {
        "date": "2024-09-20",
        "close": 1.014894,
        "volume": 407000
      },
      {
        "date": "2024-09-27",
        "close": 1.118986,
        "volume": 4334000
      },
      {
        "date": "2024-10-04",
        "close": 1.257774,
        "volume": 13044200
      },
      {
        "date": "2024-10-11",
        "close": 1.179706,
        "volume": 6008000
      },
      {
        "date": "2024-10-18",
        "close": 1.179706,
        "volume": 2621000
      },
      {
        "date": "2024-10-25",
        "close": 1.118986,
        "volume": 7667000
      },
      {
        "date": "2024-11-01",
        "close": 1.162357,
        "volume": 2067000
      },
      {
        "date": "2024-11-08",
        "close": 1.171031,
        "volume": 1056000
      },
      {
        "date": "2024-11-15",
        "close": 1.084288,
        "volume": 1033000
      },
      {
        "date": "2024-11-22",
        "close": 1.075614,
        "volume": 1012000
      },
      {
        "date": "2024-11-29",
        "close": 1.092578,
        "volume": 1221000
      },
      {
        "date": "2024-12-06",
        "close": 1.128696,
        "volume": 604000
      },
      {
        "date": "2024-12-13",
        "close": 1.128696,
        "volume": 956000
      },
      {
        "date": "2024-12-20",
        "close": 1.074519,
        "volume": 1343000
      },
      {
        "date": "2024-12-27",
        "close": 1.065489,
        "volume": 937000
      },
      {
        "date": "2025-01-03",
        "close": 1.101607,
        "volume": 1315000
      },
      {
        "date": "2025-01-10",
        "close": 1.074519,
        "volume": 582000
      },
      {
        "date": "2025-01-17",
        "close": 1.083548,
        "volume": 1092000
      },
      {
        "date": "2025-01-24",
        "close": 1.083548,
        "volume": 972000
      },
      {
        "date": "2025-01-31",
        "close": 1.110637,
        "volume": 1274000
      },
      {
        "date": "2025-02-07",
        "close": 1.110637,
        "volume": 1032000
      },
      {
        "date": "2025-02-14",
        "close": 1.119666,
        "volume": 2322000
      },
      {
        "date": "2025-02-21",
        "close": 1.083548,
        "volume": 2258000
      },
      {
        "date": "2025-02-28",
        "close": 1.092578,
        "volume": 3246000
      },
      {
        "date": "2025-03-07",
        "close": 1.173844,
        "volume": 4177333
      },
      {
        "date": "2025-03-14",
        "close": 1.218992,
        "volume": 2846667
      },
      {
        "date": "2025-03-21",
        "close": 1.218992,
        "volume": 1051000
      },
      {
        "date": "2025-03-28",
        "close": 1.191903,
        "volume": 2386000
      },
      {
        "date": "2025-04-04",
        "close": 1.182873,
        "volume": 1705000
      },
      {
        "date": "2025-04-11",
        "close": 1.110637,
        "volume": 5963000
      },
      {
        "date": "2025-04-18",
        "close": 1.128696,
        "volume": 1147000
      },
      {
        "date": "2025-04-25",
        "close": 1.155785,
        "volume": 1598000
      },
      {
        "date": "2025-05-02",
        "close": 1.191903,
        "volume": 754000
      },
      {
        "date": "2025-05-09",
        "close": 1.182873,
        "volume": 521000
      },
      {
        "date": "2025-05-16",
        "close": 1.191903,
        "volume": 854000
      },
      {
        "date": "2025-05-23",
        "close": 1.173844,
        "volume": 2308000
      },
      {
        "date": "2025-05-30",
        "close": 1.164814,
        "volume": 1667000
      },
      {
        "date": "2025-06-06",
        "close": 1.191903,
        "volume": 1181000
      },
      {
        "date": "2025-06-13",
        "close": 1.23461,
        "volume": 2478000
      },
      {
        "date": "2025-06-20",
        "close": 1.23461,
        "volume": 1293000
      },
      {
        "date": "2025-06-27",
        "close": 1.253901,
        "volume": 1737000
      },
      {
        "date": "2025-07-04",
        "close": 1.244255,
        "volume": 2076000
      },
      {
        "date": "2025-07-11",
        "close": 1.263546,
        "volume": 2280000
      },
      {
        "date": "2025-07-18",
        "close": 1.282837,
        "volume": 877000
      },
      {
        "date": "2025-07-25",
        "close": 1.321418,
        "volume": 1395000
      },
      {
        "date": "2025-08-01",
        "close": 1.292482,
        "volume": 870000
      },
      {
        "date": "2025-08-08",
        "close": 1.311773,
        "volume": 100000
      },
      {
        "date": "2025-08-15",
        "close": 1.302128,
        "volume": 1103000
      },
      {
        "date": "2025-08-22",
        "close": 1.302128,
        "volume": 3569000
      },
      {
        "date": "2025-08-29",
        "close": 1.331064,
        "volume": 3946000
      },
      {
        "date": "2025-09-05",
        "close": 1.379291,
        "volume": 4915000
      },
      {
        "date": "2025-09-12",
        "close": 1.408227,
        "volume": 1471000
      },
      {
        "date": "2025-09-19",
        "close": 1.398582,
        "volume": 1253000
      },
      {
        "date": "2025-09-26",
        "close": 1.36,
        "volume": 994000
      },
      {
        "date": "2025-10-03",
        "close": 1.369645,
        "volume": 539000
      },
      {
        "date": "2025-10-10",
        "close": 1.350355,
        "volume": 967000
      },
      {
        "date": "2025-10-17",
        "close": 1.321418,
        "volume": 7634000
      },
      {
        "date": "2025-10-24",
        "close": 1.350355,
        "volume": 1383000
      },
      {
        "date": "2025-10-31",
        "close": 1.350355,
        "volume": 1061000
      },
      {
        "date": "2025-11-07",
        "close": 1.331064,
        "volume": 1634000
      },
      {
        "date": "2025-11-14",
        "close": 1.36,
        "volume": 731000
      },
      {
        "date": "2025-11-21",
        "close": 1.369645,
        "volume": 1098000
      },
      {
        "date": "2025-11-28",
        "close": 1.36,
        "volume": 658000
      },
      {
        "date": "2025-12-05",
        "close": 1.38,
        "volume": 1312000
      },
      {
        "date": "2025-12-12",
        "close": 1.36,
        "volume": 898000
      },
      {
        "date": "2025-12-19",
        "close": 1.36,
        "volume": 868000
      },
      {
        "date": "2025-12-26",
        "close": 1.36,
        "volume": 185000
      },
      {
        "date": "2026-01-02",
        "close": 1.38,
        "volume": 498000
      },
      {
        "date": "2026-01-09",
        "close": 1.4,
        "volume": 1110000
      },
      {
        "date": "2026-01-16",
        "close": 1.38,
        "volume": 1241000
      },
      {
        "date": "2026-01-23",
        "close": 1.4,
        "volume": 865000
      },
      {
        "date": "2026-01-30",
        "close": 1.4,
        "volume": 1088000
      },
      {
        "date": "2026-02-06",
        "close": 1.42,
        "volume": 833000
      },
      {
        "date": "2026-02-13",
        "close": 1.41,
        "volume": 1825000
      },
      {
        "date": "2026-02-20",
        "close": 1.41,
        "volume": 308000
      },
      {
        "date": "2026-02-27",
        "close": 1.39,
        "volume": 682000
      },
      {
        "date": "2026-03-06",
        "close": 1.36,
        "volume": 1291000
      },
      {
        "date": "2026-03-13",
        "close": 1.36,
        "volume": 1546000
      },
      {
        "date": "2026-03-20",
        "close": 1.34,
        "volume": 1062000
      },
      {
        "date": "2026-03-27",
        "close": 1.35,
        "volume": 4032000
      },
      {
        "date": "2026-04-03",
        "close": 1.35,
        "volume": 495000
      },
      {
        "date": "2026-04-10",
        "close": 1.29438,
        "volume": 842000
      },
      {
        "date": "2026-04-17",
        "close": 1.27562,
        "volume": 2125000
      },
      {
        "date": "2026-04-24",
        "close": 1.303759,
        "volume": 820000
      },
      {
        "date": "2026-05-01",
        "close": 1.27562,
        "volume": 1058000
      },
      {
        "date": "2026-05-08",
        "close": 1.29438,
        "volume": 576000
      },
      {
        "date": "2026-05-15",
        "close": 1.322518,
        "volume": 1036000
      },
      {
        "date": "2026-05-22",
        "close": 1.331898,
        "volume": 543000
      },
      {
        "date": "2026-05-29",
        "close": 1.303759,
        "volume": 1309000
      },
      {
        "date": "2026-06-05",
        "close": 1.285,
        "volume": 257000
      },
      {
        "date": "2026-06-12",
        "close": 1.29,
        "volume": 150000
      },
      {
        "date": "2026-06-19",
        "close": 1.21,
        "volume": 1112000
      },
      {
        "date": "2026-06-26",
        "close": 1.19,
        "volume": 321000
      },
      {
        "date": "2026-07-03",
        "close": 1.23,
        "volume": 15000
      },
      {
        "date": "2026-07-10",
        "close": 1.24,
        "volume": 610000
      },
      {
        "date": "2026-07-17",
        "close": 1.24,
        "volume": 552000
      },
      {
        "date": "2026-07-24",
        "close": 1.26,
        "volume": 773000
      },
      {
        "date": "2026-07-31",
        "close": 1.31,
        "volume": 731000
      },
      {
        "date": "2026-08-07",
        "close": 1.3,
        "volume": 477000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.317564,
      "fair_value": 1.165063,
      "market_activity": -20.181754,
      "market_dynamics": 0.101029,
      "relative_strength": -2.489617
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.005359,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8125,
        "conditional_difference": 0.00308,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.013185,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.015575,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.008471,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.037378,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.323847,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.394085,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.014706
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.125874
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.172414
      },
      {
        "direction": "neutral",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.030303
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.015873
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.016807
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.152829
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.041322
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}