{
  "ticker": {
    "uuid": "f070c090-cc92-4027-8105-d734f6cd410e",
    "symbol": "2636",
    "name": "T3EX Global Holdings Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 67.5,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 67.215744,
    "boundary_margin": 0.004229,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.181842,
    "volatility_stability": 1.2748,
    "risk_context": 0.5499,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.582,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 60.4384,
        "direction_boundary": 60.749897,
        "core_momentum": -0.005128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245746
      },
      {
        "date": "2023-08-18",
        "close": 61.560608,
        "direction_boundary": 62.006802,
        "core_momentum": -0.007196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244017
      },
      {
        "date": "2023-08-25",
        "close": 58.915413,
        "direction_boundary": 60.749897,
        "core_momentum": -0.030197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247253
      },
      {
        "date": "2023-09-01",
        "close": 59.155895,
        "direction_boundary": 57.188698,
        "core_momentum": 0.034398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243651
      },
      {
        "date": "2023-09-08",
        "close": 58.755108,
        "direction_boundary": 52.091293,
        "core_momentum": 0.127926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243359
      },
      {
        "date": "2023-09-15",
        "close": 62.682793,
        "direction_boundary": 49.577507,
        "core_momentum": 0.264339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221496
      },
      {
        "date": "2023-09-22",
        "close": 61.560608,
        "direction_boundary": 51.113705,
        "core_momentum": 0.204386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212038
      },
      {
        "date": "2023-09-29",
        "close": 61.720913,
        "direction_boundary": 49.577507,
        "core_momentum": 0.244938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209708
      },
      {
        "date": "2023-10-06",
        "close": 62.442333,
        "direction_boundary": 44.270615,
        "core_momentum": 0.410469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20992
      },
      {
        "date": "2023-10-13",
        "close": 56.99165,
        "direction_boundary": 46.854237,
        "core_momentum": 0.216361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246692
      },
      {
        "date": "2023-10-20",
        "close": 56.831337,
        "direction_boundary": 43.432686,
        "core_momentum": 0.308492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242596
      },
      {
        "date": "2023-10-27",
        "close": 58.915413,
        "direction_boundary": 42.105965,
        "core_momentum": 0.399218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247248
      },
      {
        "date": "2023-11-03",
        "close": 59.556679,
        "direction_boundary": 43.083553,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247627
      },
      {
        "date": "2023-11-10",
        "close": 61.720913,
        "direction_boundary": 46.574928,
        "core_momentum": 0.325196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250603
      },
      {
        "date": "2023-11-17",
        "close": 62.682793,
        "direction_boundary": 49.996471,
        "core_momentum": 0.253744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251064
      },
      {
        "date": "2023-11-24",
        "close": 63.151127,
        "direction_boundary": 50.066299,
        "core_momentum": 0.26135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250861
      },
      {
        "date": "2023-12-01",
        "close": 65.067314,
        "direction_boundary": 53.068882,
        "core_momentum": 0.226092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252749
      },
      {
        "date": "2023-12-08",
        "close": 66.816879,
        "direction_boundary": 55.512848,
        "core_momentum": 0.203629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250418
      },
      {
        "date": "2023-12-15",
        "close": 68.899704,
        "direction_boundary": 50.415436,
        "core_momentum": 0.366639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251624
      },
      {
        "date": "2023-12-22",
        "close": 79.230499,
        "direction_boundary": 53.068882,
        "core_momentum": 0.492975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308107
      },
      {
        "date": "2023-12-29",
        "close": 72.232216,
        "direction_boundary": 53.278362,
        "core_momentum": 0.355751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340739
      },
      {
        "date": "2024-01-05",
        "close": 80.396881,
        "direction_boundary": 53.068882,
        "core_momentum": 0.514953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366791
      },
      {
        "date": "2024-01-12",
        "close": 77.314293,
        "direction_boundary": 49.890827,
        "core_momentum": 0.54967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351976
      },
      {
        "date": "2024-01-19",
        "close": 76.814423,
        "direction_boundary": 47.793316,
        "core_momentum": 0.607221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345574
      },
      {
        "date": "2024-01-26",
        "close": 75.314796,
        "direction_boundary": 47.568584,
        "core_momentum": 0.583289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348094
      },
      {
        "date": "2024-02-02",
        "close": 73.315285,
        "direction_boundary": 50.49012,
        "core_momentum": 0.452072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351222
      },
      {
        "date": "2024-02-09",
        "close": 73.898476,
        "direction_boundary": 49.96574,
        "core_momentum": 0.478983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350966
      },
      {
        "date": "2024-02-16",
        "close": 73.73185,
        "direction_boundary": 49.216629,
        "core_momentum": 0.498108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35088
      },
      {
        "date": "2024-02-23",
        "close": 76.647789,
        "direction_boundary": 51.688694,
        "core_momentum": 0.482873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345609
      },
      {
        "date": "2024-03-01",
        "close": 75.814667,
        "direction_boundary": 53.486565,
        "core_momentum": 0.417453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346758
      },
      {
        "date": "2024-03-08",
        "close": 77.647545,
        "direction_boundary": 54.385502,
        "core_momentum": 0.427725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346477
      },
      {
        "date": "2024-03-15",
        "close": 76.731117,
        "direction_boundary": 59.928921,
        "core_momentum": 0.280369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338803
      },
      {
        "date": "2024-03-22",
        "close": 81.313316,
        "direction_boundary": 57.157215,
        "core_momentum": 0.422626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343587
      },
      {
        "date": "2024-03-29",
        "close": 79.063873,
        "direction_boundary": 58.580521,
        "core_momentum": 0.349661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347638
      },
      {
        "date": "2024-04-05",
        "close": 78.06411,
        "direction_boundary": 59.104904,
        "core_momentum": 0.320772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348982
      },
      {
        "date": "2024-04-12",
        "close": 88.311592,
        "direction_boundary": 58.805256,
        "core_momentum": 0.501764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353
      },
      {
        "date": "2024-04-19",
        "close": 78.06411,
        "direction_boundary": 56.932476,
        "core_momentum": 0.37117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40252
      },
      {
        "date": "2024-04-26",
        "close": 82.146446,
        "direction_boundary": 57.606678,
        "core_momentum": 0.425988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404817
      },
      {
        "date": "2024-05-03",
        "close": 84.14595,
        "direction_boundary": 57.606678,
        "core_momentum": 0.460698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405105
      },
      {
        "date": "2024-05-10",
        "close": 90.810982,
        "direction_boundary": 56.632839,
        "core_momentum": 0.603504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413402
      },
      {
        "date": "2024-05-17",
        "close": 92.060677,
        "direction_boundary": 56.557926,
        "core_momentum": 0.627724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413404
      },
      {
        "date": "2024-05-24",
        "close": 89.561287,
        "direction_boundary": 57.232124,
        "core_momentum": 0.564878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41747
      },
      {
        "date": "2024-05-31",
        "close": 92.893799,
        "direction_boundary": 56.751183,
        "core_momentum": 0.636861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418095
      },
      {
        "date": "2024-06-07",
        "close": 93.726929,
        "direction_boundary": 58.915413,
        "core_momentum": 0.590873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417726
      },
      {
        "date": "2024-06-14",
        "close": 85.988007,
        "direction_boundary": 58.194012,
        "core_momentum": 0.477609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438746
      },
      {
        "date": "2024-06-21",
        "close": 86.417946,
        "direction_boundary": 56.831337,
        "core_momentum": 0.520604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395861
      },
      {
        "date": "2024-06-28",
        "close": 83.83831,
        "direction_boundary": 56.831337,
        "core_momentum": 0.475213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374582
      },
      {
        "date": "2024-07-05",
        "close": 82.892448,
        "direction_boundary": 57.713066,
        "core_momentum": 0.436286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345354
      },
      {
        "date": "2024-07-12",
        "close": 83.236397,
        "direction_boundary": 53.464741,
        "core_momentum": 0.556847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34044
      },
      {
        "date": "2024-07-19",
        "close": 80.140823,
        "direction_boundary": 56.99165,
        "core_momentum": 0.406185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344918
      },
      {
        "date": "2024-07-26",
        "close": 79.02298,
        "direction_boundary": 58.033695,
        "core_momentum": 0.361674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344306
      },
      {
        "date": "2024-08-02",
        "close": 80.656754,
        "direction_boundary": 59.396355,
        "core_momentum": 0.357941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342656
      },
      {
        "date": "2024-08-09",
        "close": 76.529327,
        "direction_boundary": 60.4384,
        "core_momentum": 0.266237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351301
      },
      {
        "date": "2024-08-16",
        "close": 77.475197,
        "direction_boundary": 61.560608,
        "core_momentum": 0.258519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351581
      },
      {
        "date": "2024-08-23",
        "close": 76.443344,
        "direction_boundary": 58.915413,
        "core_momentum": 0.29751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348064
      },
      {
        "date": "2024-08-30",
        "close": 77.045258,
        "direction_boundary": 59.155895,
        "core_momentum": 0.30241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347869
      },
      {
        "date": "2024-09-06",
        "close": 72.573883,
        "direction_boundary": 58.755108,
        "core_momentum": 0.235193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355935
      },
      {
        "date": "2024-09-13",
        "close": 73.77771,
        "direction_boundary": 62.682793,
        "core_momentum": 0.177001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356626
      },
      {
        "date": "2024-09-20",
        "close": 74.29364,
        "direction_boundary": 61.560608,
        "core_momentum": 0.206837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346471
      },
      {
        "date": "2024-09-27",
        "close": 78.163094,
        "direction_boundary": 61.720913,
        "core_momentum": 0.266396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352478
      },
      {
        "date": "2024-10-04",
        "close": 74.637596,
        "direction_boundary": 62.442333,
        "core_momentum": 0.195304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357816
      },
      {
        "date": "2024-10-11",
        "close": 73.605736,
        "direction_boundary": 56.99165,
        "core_momentum": 0.291518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309187
      },
      {
        "date": "2024-10-18",
        "close": 74.465614,
        "direction_boundary": 56.831337,
        "core_momentum": 0.310291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260425
      },
      {
        "date": "2024-10-25",
        "close": 74.895554,
        "direction_boundary": 58.915413,
        "core_momentum": 0.271239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24941
      },
      {
        "date": "2024-11-01",
        "close": 75.153519,
        "direction_boundary": 59.556679,
        "core_momentum": 0.261882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246468
      },
      {
        "date": "2024-11-08",
        "close": 73.77771,
        "direction_boundary": 61.720913,
        "core_momentum": 0.195344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217879
      },
      {
        "date": "2024-11-15",
        "close": 73.433762,
        "direction_boundary": 62.682793,
        "core_momentum": 0.171514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215707
      },
      {
        "date": "2024-11-22",
        "close": 74.981544,
        "direction_boundary": 63.151127,
        "core_momentum": 0.187335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217686
      },
      {
        "date": "2024-11-29",
        "close": 70.083694,
        "direction_boundary": 65.067314,
        "core_momentum": 0.077095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223977
      },
      {
        "date": "2024-12-06",
        "close": 70.974213,
        "direction_boundary": 66.816879,
        "core_momentum": 0.06222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224687
      },
      {
        "date": "2024-12-13",
        "close": 70.528961,
        "direction_boundary": 68.899704,
        "core_momentum": 0.023647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196562
      },
      {
        "date": "2024-12-20",
        "close": 69.104126,
        "direction_boundary": 79.230499,
        "core_momentum": -0.127809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196459
      },
      {
        "date": "2024-12-27",
        "close": 70.439903,
        "direction_boundary": 72.232216,
        "core_momentum": -0.024813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197497
      },
      {
        "date": "2025-01-03",
        "close": 71.50853,
        "direction_boundary": 80.396881,
        "core_momentum": -0.110556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199637
      },
      {
        "date": "2025-01-10",
        "close": 68.926033,
        "direction_boundary": 77.314293,
        "core_momentum": -0.108496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203636
      },
      {
        "date": "2025-01-17",
        "close": 67.055946,
        "direction_boundary": 76.814423,
        "core_momentum": -0.12704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201001
      },
      {
        "date": "2025-01-24",
        "close": 68.124565,
        "direction_boundary": 75.314796,
        "core_momentum": -0.095469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203118
      },
      {
        "date": "2025-02-07",
        "close": 67.590256,
        "direction_boundary": 73.315285,
        "core_momentum": -0.078088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199586
      },
      {
        "date": "2025-02-14",
        "close": 69.816544,
        "direction_boundary": 73.898476,
        "core_momentum": -0.055237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195374
      },
      {
        "date": "2025-02-21",
        "close": 70.974213,
        "direction_boundary": 73.73185,
        "core_momentum": -0.037401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196132
      },
      {
        "date": "2025-02-28",
        "close": 71.953789,
        "direction_boundary": 76.647789,
        "core_momentum": -0.061241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196959
      },
      {
        "date": "2025-03-07",
        "close": 71.953789,
        "direction_boundary": 75.814667,
        "core_momentum": -0.050925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196449
      },
      {
        "date": "2025-03-14",
        "close": 70.618011,
        "direction_boundary": 77.647545,
        "core_momentum": -0.090531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180132
      },
      {
        "date": "2025-03-21",
        "close": 70.707062,
        "direction_boundary": 76.731117,
        "core_momentum": -0.078509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178403
      },
      {
        "date": "2025-03-28",
        "close": 68.302666,
        "direction_boundary": 81.313316,
        "core_momentum": -0.160006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183629
      },
      {
        "date": "2025-04-04",
        "close": 68.302666,
        "direction_boundary": 79.063873,
        "core_momentum": -0.136108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16646
      },
      {
        "date": "2025-04-11",
        "close": 61.000423,
        "direction_boundary": 78.06411,
        "core_momentum": -0.218586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217451
      },
      {
        "date": "2025-04-18",
        "close": 63.315769,
        "direction_boundary": 88.311592,
        "core_momentum": -0.283041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225965
      },
      {
        "date": "2025-04-25",
        "close": 62.514301,
        "direction_boundary": 78.06411,
        "core_momentum": -0.199193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224733
      },
      {
        "date": "2025-05-02",
        "close": 64.117233,
        "direction_boundary": 82.146446,
        "core_momentum": -0.219476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228512
      },
      {
        "date": "2025-05-09",
        "close": 64.829651,
        "direction_boundary": 84.14595,
        "core_momentum": -0.229557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229381
      },
      {
        "date": "2025-05-16",
        "close": 75.248703,
        "direction_boundary": 90.810982,
        "core_momentum": -0.17137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313059
      },
      {
        "date": "2025-05-23",
        "close": 71.953789,
        "direction_boundary": 92.060677,
        "core_momentum": -0.218409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319327
      },
      {
        "date": "2025-05-30",
        "close": 71.063278,
        "direction_boundary": 89.561287,
        "core_momentum": -0.20654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318151
      },
      {
        "date": "2025-06-06",
        "close": 68.569824,
        "direction_boundary": 92.893799,
        "core_momentum": -0.261847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307945
      },
      {
        "date": "2025-06-13",
        "close": 67.864723,
        "direction_boundary": 93.726929,
        "core_momentum": -0.275931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307583
      },
      {
        "date": "2025-06-20",
        "close": 67.401161,
        "direction_boundary": 85.988007,
        "core_momentum": -0.216156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307601
      },
      {
        "date": "2025-06-27",
        "close": 67.401161,
        "direction_boundary": 86.417946,
        "core_momentum": -0.220056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306424
      },
      {
        "date": "2025-07-04",
        "close": 67.030327,
        "direction_boundary": 83.83831,
        "core_momentum": -0.200481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305093
      },
      {
        "date": "2025-07-11",
        "close": 66.75219,
        "direction_boundary": 82.892448,
        "core_momentum": -0.194713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304118
      },
      {
        "date": "2025-07-18",
        "close": 66.38134,
        "direction_boundary": 83.236397,
        "core_momentum": -0.202496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300166
      },
      {
        "date": "2025-07-25",
        "close": 66.937607,
        "direction_boundary": 80.140823,
        "core_momentum": -0.16475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298051
      },
      {
        "date": "2025-08-01",
        "close": 65.732361,
        "direction_boundary": 79.02298,
        "core_momentum": -0.168187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298155
      },
      {
        "date": "2025-08-08",
        "close": 67.215744,
        "direction_boundary": 80.656754,
        "core_momentum": -0.166645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299774
      },
      {
        "date": "2025-08-15",
        "close": 67.401161,
        "direction_boundary": 76.529327,
        "core_momentum": -0.119277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296119
      },
      {
        "date": "2025-08-22",
        "close": 66.01049,
        "direction_boundary": 77.475197,
        "core_momentum": -0.147979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296151
      },
      {
        "date": "2025-08-29",
        "close": 66.10321,
        "direction_boundary": 76.443344,
        "core_momentum": -0.135265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295271
      },
      {
        "date": "2025-09-05",
        "close": 66.288628,
        "direction_boundary": 77.045258,
        "core_momentum": -0.139614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295358
      },
      {
        "date": "2025-09-12",
        "close": 65.083382,
        "direction_boundary": 72.573883,
        "core_momentum": -0.103212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295318
      },
      {
        "date": "2025-09-19",
        "close": 67.123032,
        "direction_boundary": 73.77771,
        "core_momentum": -0.090199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299028
      },
      {
        "date": "2025-09-26",
        "close": 64.527115,
        "direction_boundary": 74.29364,
        "core_momentum": -0.131458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300158
      },
      {
        "date": "2025-10-03",
        "close": 63.50729,
        "direction_boundary": 78.163094,
        "core_momentum": -0.187503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300738
      },
      {
        "date": "2025-10-10",
        "close": 62.951023,
        "direction_boundary": 74.637596,
        "core_momentum": -0.156578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255658
      },
      {
        "date": "2025-10-17",
        "close": 63.970844,
        "direction_boundary": 73.605736,
        "core_momentum": -0.130899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251336
      },
      {
        "date": "2025-10-24",
        "close": 64.156265,
        "direction_boundary": 74.465614,
        "core_momentum": -0.138444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250636
      },
      {
        "date": "2025-10-31",
        "close": 64.61982,
        "direction_boundary": 74.895554,
        "core_momentum": -0.137201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248369
      },
      {
        "date": "2025-11-07",
        "close": 64.527115,
        "direction_boundary": 75.153519,
        "core_momentum": -0.141396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247892
      },
      {
        "date": "2025-11-14",
        "close": 62.394756,
        "direction_boundary": 73.77771,
        "core_momentum": -0.154287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128795
      },
      {
        "date": "2025-11-21",
        "close": 60.447811,
        "direction_boundary": 73.433762,
        "core_momentum": -0.176839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122279
      },
      {
        "date": "2025-11-28",
        "close": 62.116619,
        "direction_boundary": 74.981544,
        "core_momentum": -0.171575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130644
      },
      {
        "date": "2025-12-05",
        "close": 61.931198,
        "direction_boundary": 70.083694,
        "core_momentum": -0.116325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123001
      },
      {
        "date": "2025-12-12",
        "close": 60.076973,
        "direction_boundary": 70.974213,
        "core_momentum": -0.153538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128134
      },
      {
        "date": "2025-12-19",
        "close": 60.911369,
        "direction_boundary": 70.528961,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130612
      },
      {
        "date": "2025-12-26",
        "close": 61.745773,
        "direction_boundary": 69.104126,
        "core_momentum": -0.106482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132768
      },
      {
        "date": "2026-01-02",
        "close": 62.209328,
        "direction_boundary": 70.439903,
        "core_momentum": -0.116845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133568
      },
      {
        "date": "2026-01-09",
        "close": 62.209328,
        "direction_boundary": 71.50853,
        "core_momentum": -0.130043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133613
      },
      {
        "date": "2026-01-16",
        "close": 61.374924,
        "direction_boundary": 68.926033,
        "core_momentum": -0.109554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134403
      },
      {
        "date": "2026-01-23",
        "close": 62.580177,
        "direction_boundary": 67.055946,
        "core_momentum": -0.066747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137134
      },
      {
        "date": "2026-01-30",
        "close": 60.169682,
        "direction_boundary": 68.124565,
        "core_momentum": -0.11677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144839
      },
      {
        "date": "2026-02-06",
        "close": 60.447811,
        "direction_boundary": 67.590256,
        "core_momentum": -0.105673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14057
      },
      {
        "date": "2026-02-13",
        "close": 59.427986,
        "direction_boundary": 69.816544,
        "core_momentum": -0.148798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141319
      },
      {
        "date": "2026-02-27",
        "close": 59.613415,
        "direction_boundary": 70.974213,
        "core_momentum": -0.160069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139789
      },
      {
        "date": "2026-03-06",
        "close": 60.725948,
        "direction_boundary": 71.953789,
        "core_momentum": -0.156042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143061
      },
      {
        "date": "2026-03-13",
        "close": 63.970844,
        "direction_boundary": 71.953789,
        "core_momentum": -0.110945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162255
      },
      {
        "date": "2026-03-20",
        "close": 64.063553,
        "direction_boundary": 70.618011,
        "core_momentum": -0.092816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160424
      },
      {
        "date": "2026-03-27",
        "close": 63.878136,
        "direction_boundary": 70.707062,
        "core_momentum": -0.096581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153878
      },
      {
        "date": "2026-04-03",
        "close": 63.878136,
        "direction_boundary": 68.302666,
        "core_momentum": -0.064778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144042
      },
      {
        "date": "2026-04-10",
        "close": 63.136444,
        "direction_boundary": 68.302666,
        "core_momentum": -0.075637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143243
      },
      {
        "date": "2026-04-17",
        "close": 62.765594,
        "direction_boundary": 61.000423,
        "core_momentum": 0.028937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142952
      },
      {
        "date": "2026-04-24",
        "close": 62.209328,
        "direction_boundary": 63.315769,
        "core_momentum": -0.017475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141484
      },
      {
        "date": "2026-05-01",
        "close": 62.209328,
        "direction_boundary": 62.514301,
        "core_momentum": -0.004878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141379
      },
      {
        "date": "2026-05-08",
        "close": 62.765594,
        "direction_boundary": 64.117233,
        "core_momentum": -0.021081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141601
      },
      {
        "date": "2026-05-15",
        "close": 60.540527,
        "direction_boundary": 64.829651,
        "core_momentum": -0.06616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149681
      },
      {
        "date": "2026-05-22",
        "close": 62.30204,
        "direction_boundary": 75.248703,
        "core_momentum": -0.172052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148674
      },
      {
        "date": "2026-05-29",
        "close": 62.765594,
        "direction_boundary": 71.953789,
        "core_momentum": -0.127696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141757
      },
      {
        "date": "2026-06-05",
        "close": 65.546936,
        "direction_boundary": 71.063278,
        "core_momentum": -0.077626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149193
      },
      {
        "date": "2026-06-12",
        "close": 66.01049,
        "direction_boundary": 68.569824,
        "core_momentum": -0.037324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149162
      },
      {
        "date": "2026-06-19",
        "close": 65.083382,
        "direction_boundary": 67.864723,
        "core_momentum": -0.040984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143602
      },
      {
        "date": "2026-06-26",
        "close": 63.229153,
        "direction_boundary": 67.401161,
        "core_momentum": -0.061898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149323
      },
      {
        "date": "2026-07-03",
        "close": 66.10321,
        "direction_boundary": 67.401161,
        "core_momentum": -0.019257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16009
      },
      {
        "date": "2026-07-10",
        "close": 65.361519,
        "direction_boundary": 67.030327,
        "core_momentum": -0.024896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161063
      },
      {
        "date": "2026-07-17",
        "close": 62.5,
        "direction_boundary": 66.75219,
        "core_momentum": -0.063701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173597
      },
      {
        "date": "2026-07-24",
        "close": 65.699997,
        "direction_boundary": 66.38134,
        "core_momentum": -0.010264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185479
      },
      {
        "date": "2026-07-31",
        "close": 66.300003,
        "direction_boundary": 66.937607,
        "core_momentum": -0.009525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184151
      },
      {
        "date": "2026-08-07",
        "close": 65.199997,
        "direction_boundary": 65.732361,
        "core_momentum": -0.008099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176483
      },
      {
        "date": "2026-08-14",
        "close": 67.5,
        "direction_boundary": 67.215744,
        "core_momentum": 0.004229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181842
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 60.4384,
        "volume": 3793231
      },
      {
        "date": "2023-08-18",
        "close": 61.560608,
        "volume": 3254845
      },
      {
        "date": "2023-08-25",
        "close": 58.915413,
        "volume": 1636309
      },
      {
        "date": "2023-09-01",
        "close": 59.155895,
        "volume": 881083
      },
      {
        "date": "2023-09-08",
        "close": 58.755108,
        "volume": 1485685
      },
      {
        "date": "2023-09-15",
        "close": 62.682793,
        "volume": 4653232
      },
      {
        "date": "2023-09-22",
        "close": 61.560608,
        "volume": 3123102
      },
      {
        "date": "2023-09-29",
        "close": 61.720913,
        "volume": 3829832
      },
      {
        "date": "2023-10-06",
        "close": 62.442333,
        "volume": 8592527
      },
      {
        "date": "2023-10-13",
        "close": 56.99165,
        "volume": 3626293
      },
      {
        "date": "2023-10-20",
        "close": 56.831337,
        "volume": 3424339
      },
      {
        "date": "2023-10-27",
        "close": 58.915413,
        "volume": 2395741
      },
      {
        "date": "2023-11-03",
        "close": 59.556679,
        "volume": 1720725
      },
      {
        "date": "2023-11-10",
        "close": 61.720913,
        "volume": 4183523
      },
      {
        "date": "2023-11-17",
        "close": 62.682793,
        "volume": 4301016
      },
      {
        "date": "2023-11-24",
        "close": 63.151127,
        "volume": 4368327
      },
      {
        "date": "2023-12-01",
        "close": 65.067314,
        "volume": 3154945
      },
      {
        "date": "2023-12-08",
        "close": 66.816879,
        "volume": 10017583
      },
      {
        "date": "2023-12-15",
        "close": 68.899704,
        "volume": 8717086
      },
      {
        "date": "2023-12-22",
        "close": 79.230499,
        "volume": 74804613
      },
      {
        "date": "2023-12-29",
        "close": 72.232216,
        "volume": 17166177
      },
      {
        "date": "2024-01-05",
        "close": 80.396881,
        "volume": 26531600
      },
      {
        "date": "2024-01-12",
        "close": 77.314293,
        "volume": 20559692
      },
      {
        "date": "2024-01-19",
        "close": 76.814423,
        "volume": 11029491
      },
      {
        "date": "2024-01-26",
        "close": 75.314796,
        "volume": 6456411
      },
      {
        "date": "2024-02-02",
        "close": 73.315285,
        "volume": 6772353
      },
      {
        "date": "2024-02-09",
        "close": 73.898476,
        "volume": 2160593
      },
      {
        "date": "2024-02-16",
        "close": 73.73185,
        "volume": 2243019
      },
      {
        "date": "2024-02-23",
        "close": 76.647789,
        "volume": 8722124
      },
      {
        "date": "2024-03-01",
        "close": 75.814667,
        "volume": 4519609
      },
      {
        "date": "2024-03-08",
        "close": 77.647545,
        "volume": 10592414
      },
      {
        "date": "2024-03-15",
        "close": 76.731117,
        "volume": 26343988
      },
      {
        "date": "2024-03-22",
        "close": 81.313316,
        "volume": 10640683
      },
      {
        "date": "2024-03-29",
        "close": 79.063873,
        "volume": 4983267
      },
      {
        "date": "2024-04-05",
        "close": 78.06411,
        "volume": 1869837
      },
      {
        "date": "2024-04-12",
        "close": 88.311592,
        "volume": 11149448
      },
      {
        "date": "2024-04-19",
        "close": 78.06411,
        "volume": 12854398
      },
      {
        "date": "2024-04-26",
        "close": 82.146446,
        "volume": 7045273
      },
      {
        "date": "2024-05-03",
        "close": 84.14595,
        "volume": 6750286
      },
      {
        "date": "2024-05-10",
        "close": 90.810982,
        "volume": 12178790
      },
      {
        "date": "2024-05-17",
        "close": 92.060677,
        "volume": 43686998
      },
      {
        "date": "2024-05-24",
        "close": 89.561287,
        "volume": 7996216
      },
      {
        "date": "2024-05-31",
        "close": 92.893799,
        "volume": 25435008
      },
      {
        "date": "2024-06-07",
        "close": 93.726929,
        "volume": 14643376
      },
      {
        "date": "2024-06-14",
        "close": 85.988007,
        "volume": 15636637
      },
      {
        "date": "2024-06-21",
        "close": 86.417946,
        "volume": 6869265
      },
      {
        "date": "2024-06-28",
        "close": 83.83831,
        "volume": 3696157
      },
      {
        "date": "2024-07-05",
        "close": 82.892448,
        "volume": 4165317
      },
      {
        "date": "2024-07-12",
        "close": 83.236397,
        "volume": 5602974
      },
      {
        "date": "2024-07-19",
        "close": 80.140823,
        "volume": 3603044
      },
      {
        "date": "2024-07-26",
        "close": 79.02298,
        "volume": 1926701
      },
      {
        "date": "2024-08-02",
        "close": 80.656754,
        "volume": 2545975
      },
      {
        "date": "2024-08-09",
        "close": 76.529327,
        "volume": 7879898
      },
      {
        "date": "2024-08-16",
        "close": 77.475197,
        "volume": 2736024
      },
      {
        "date": "2024-08-23",
        "close": 76.443344,
        "volume": 1841612
      },
      {
        "date": "2024-08-30",
        "close": 77.045258,
        "volume": 2175627
      },
      {
        "date": "2024-09-06",
        "close": 72.573883,
        "volume": 2421780
      },
      {
        "date": "2024-09-13",
        "close": 73.77771,
        "volume": 1976791
      },
      {
        "date": "2024-09-20",
        "close": 74.29364,
        "volume": 1051310
      },
      {
        "date": "2024-09-27",
        "close": 78.163094,
        "volume": 7472524
      },
      {
        "date": "2024-10-04",
        "close": 74.637596,
        "volume": 2682850
      },
      {
        "date": "2024-10-11",
        "close": 73.605736,
        "volume": 1574093
      },
      {
        "date": "2024-10-18",
        "close": 74.465614,
        "volume": 1628131
      },
      {
        "date": "2024-10-25",
        "close": 74.895554,
        "volume": 1434666
      },
      {
        "date": "2024-11-01",
        "close": 75.153519,
        "volume": 1460533
      },
      {
        "date": "2024-11-08",
        "close": 73.77771,
        "volume": 2821182
      },
      {
        "date": "2024-11-15",
        "close": 73.433762,
        "volume": 4440211
      },
      {
        "date": "2024-11-22",
        "close": 74.981544,
        "volume": 3977935
      },
      {
        "date": "2024-11-29",
        "close": 70.083694,
        "volume": 6657397
      },
      {
        "date": "2024-12-06",
        "close": 70.974213,
        "volume": 2282232
      },
      {
        "date": "2024-12-13",
        "close": 70.528961,
        "volume": 2930483
      },
      {
        "date": "2024-12-20",
        "close": 69.104126,
        "volume": 1774590
      },
      {
        "date": "2024-12-27",
        "close": 70.439903,
        "volume": 1271024
      },
      {
        "date": "2025-01-03",
        "close": 71.50853,
        "volume": 963869
      },
      {
        "date": "2025-01-10",
        "close": 68.926033,
        "volume": 1431654
      },
      {
        "date": "2025-01-17",
        "close": 67.055946,
        "volume": 1869646
      },
      {
        "date": "2025-01-24",
        "close": 68.124565,
        "volume": 711063
      },
      {
        "date": "2025-02-07",
        "close": 67.590256,
        "volume": 1621631
      },
      {
        "date": "2025-02-14",
        "close": 69.816544,
        "volume": 2218259
      },
      {
        "date": "2025-02-21",
        "close": 70.974213,
        "volume": 2014477
      },
      {
        "date": "2025-02-28",
        "close": 71.953789,
        "volume": 1919610
      },
      {
        "date": "2025-03-07",
        "close": 71.953789,
        "volume": 2153438
      },
      {
        "date": "2025-03-14",
        "close": 70.618011,
        "volume": 2118914
      },
      {
        "date": "2025-03-21",
        "close": 70.707062,
        "volume": 3742209
      },
      {
        "date": "2025-03-28",
        "close": 68.302666,
        "volume": 1606628
      },
      {
        "date": "2025-04-04",
        "close": 68.302666,
        "volume": 1122444
      },
      {
        "date": "2025-04-11",
        "close": 61.000423,
        "volume": 4990798
      },
      {
        "date": "2025-04-18",
        "close": 63.315769,
        "volume": 3409645
      },
      {
        "date": "2025-04-25",
        "close": 62.514301,
        "volume": 1224120
      },
      {
        "date": "2025-05-02",
        "close": 64.117233,
        "volume": 849329
      },
      {
        "date": "2025-05-09",
        "close": 64.829651,
        "volume": 1171505
      },
      {
        "date": "2025-05-16",
        "close": 75.248703,
        "volume": 6417440
      },
      {
        "date": "2025-05-23",
        "close": 71.953789,
        "volume": 4012419
      },
      {
        "date": "2025-05-30",
        "close": 71.063278,
        "volume": 1483836
      },
      {
        "date": "2025-06-06",
        "close": 68.569824,
        "volume": 1922316
      },
      {
        "date": "2025-06-13",
        "close": 67.864723,
        "volume": 2707038
      },
      {
        "date": "2025-06-20",
        "close": 67.401161,
        "volume": 1080704
      },
      {
        "date": "2025-06-27",
        "close": 67.401161,
        "volume": 973490
      },
      {
        "date": "2025-07-04",
        "close": 67.030327,
        "volume": 546143
      },
      {
        "date": "2025-07-11",
        "close": 66.75219,
        "volume": 850634
      },
      {
        "date": "2025-07-18",
        "close": 66.38134,
        "volume": 752745
      },
      {
        "date": "2025-07-25",
        "close": 66.937607,
        "volume": 999197
      },
      {
        "date": "2025-08-01",
        "close": 65.732361,
        "volume": 927629
      },
      {
        "date": "2025-08-08",
        "close": 67.215744,
        "volume": 1238909
      },
      {
        "date": "2025-08-15",
        "close": 67.401161,
        "volume": 1101676
      },
      {
        "date": "2025-08-22",
        "close": 66.01049,
        "volume": 1081338
      },
      {
        "date": "2025-08-29",
        "close": 66.10321,
        "volume": 1013193
      },
      {
        "date": "2025-09-05",
        "close": 66.288628,
        "volume": 1102069
      },
      {
        "date": "2025-09-12",
        "close": 65.083382,
        "volume": 1298728
      },
      {
        "date": "2025-09-19",
        "close": 67.123032,
        "volume": 1114815
      },
      {
        "date": "2025-09-26",
        "close": 64.527115,
        "volume": 1132534
      },
      {
        "date": "2025-10-03",
        "close": 63.50729,
        "volume": 1175164
      },
      {
        "date": "2025-10-10",
        "close": 62.951023,
        "volume": 1000422
      },
      {
        "date": "2025-10-17",
        "close": 63.970844,
        "volume": 3514312
      },
      {
        "date": "2025-10-24",
        "close": 64.156265,
        "volume": 617117
      },
      {
        "date": "2025-10-31",
        "close": 64.61982,
        "volume": 2214155
      },
      {
        "date": "2025-11-07",
        "close": 64.527115,
        "volume": 1175202
      },
      {
        "date": "2025-11-14",
        "close": 62.394756,
        "volume": 1895962
      },
      {
        "date": "2025-11-21",
        "close": 60.447811,
        "volume": 1559188
      },
      {
        "date": "2025-11-28",
        "close": 62.116619,
        "volume": 874692
      },
      {
        "date": "2025-12-05",
        "close": 61.931198,
        "volume": 1497396
      },
      {
        "date": "2025-12-12",
        "close": 60.076973,
        "volume": 1656208
      },
      {
        "date": "2025-12-19",
        "close": 60.911369,
        "volume": 1090749
      },
      {
        "date": "2025-12-26",
        "close": 61.745773,
        "volume": 926743
      },
      {
        "date": "2026-01-02",
        "close": 62.209328,
        "volume": 1027982
      },
      {
        "date": "2026-01-09",
        "close": 62.209328,
        "volume": 1155361
      },
      {
        "date": "2026-01-16",
        "close": 61.374924,
        "volume": 1394454
      },
      {
        "date": "2026-01-23",
        "close": 62.580177,
        "volume": 2152433
      },
      {
        "date": "2026-01-30",
        "close": 60.169682,
        "volume": 2054895
      },
      {
        "date": "2026-02-06",
        "close": 60.447811,
        "volume": 1405665
      },
      {
        "date": "2026-02-13",
        "close": 59.427986,
        "volume": 773615
      },
      {
        "date": "2026-02-27",
        "close": 59.613415,
        "volume": 1512112
      },
      {
        "date": "2026-03-06",
        "close": 60.725948,
        "volume": 4594856
      },
      {
        "date": "2026-03-13",
        "close": 63.970844,
        "volume": 3960130
      },
      {
        "date": "2026-03-20",
        "close": 64.063553,
        "volume": 2934625
      },
      {
        "date": "2026-03-27",
        "close": 63.878136,
        "volume": 1449563
      },
      {
        "date": "2026-04-03",
        "close": 63.878136,
        "volume": 1137518
      },
      {
        "date": "2026-04-10",
        "close": 63.136444,
        "volume": 1191030
      },
      {
        "date": "2026-04-17",
        "close": 62.765594,
        "volume": 1351890
      },
      {
        "date": "2026-04-24",
        "close": 62.209328,
        "volume": 1658779
      },
      {
        "date": "2026-05-01",
        "close": 62.209328,
        "volume": 715167
      },
      {
        "date": "2026-05-08",
        "close": 62.765594,
        "volume": 1656484
      },
      {
        "date": "2026-05-15",
        "close": 60.540527,
        "volume": 2476319
      },
      {
        "date": "2026-05-22",
        "close": 62.30204,
        "volume": 1823091
      },
      {
        "date": "2026-05-29",
        "close": 62.765594,
        "volume": 2050709
      },
      {
        "date": "2026-06-05",
        "close": 65.546936,
        "volume": 3772117
      },
      {
        "date": "2026-06-12",
        "close": 66.01049,
        "volume": 2332551
      },
      {
        "date": "2026-06-19",
        "close": 65.083382,
        "volume": 1307196
      },
      {
        "date": "2026-06-26",
        "close": 63.229153,
        "volume": 1788224
      },
      {
        "date": "2026-07-03",
        "close": 66.10321,
        "volume": 1861444
      },
      {
        "date": "2026-07-10",
        "close": 65.361519,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 62.5,
        "volume": 4007026
      },
      {
        "date": "2026-07-24",
        "close": 65.699997,
        "volume": 1263259
      },
      {
        "date": "2026-07-31",
        "close": 66.300003,
        "volume": 1393288
      },
      {
        "date": "2026-08-07",
        "close": 65.199997,
        "volume": 1153717
      },
      {
        "date": "2026-08-14",
        "close": 67.5,
        "volume": 1938956
      }
    ],
    "sharemaestro_context": {
      "trend": 63.245325,
      "fair_value": 69.298281,
      "market_activity": 12.333482,
      "market_dynamics": 1.062452,
      "relative_strength": -24.610635
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.03211,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.034581,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.165173,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.173216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.14892,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.17587,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.309951,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.376697,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 2.24513
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.150436
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.101949
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.192256
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.086358
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.048074
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}