{
  "ticker": {
    "uuid": "f0713b2a-c4bd-4340-bd57-e589ea37b6f2",
    "symbol": "WIT",
    "name": "Wipro Limited ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.02,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.594553,
    "boundary_margin": -0.221446,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.479326,
    "volatility_stability": 1.6322,
    "risk_context": 0.2086,
    "current_regime": {
      "move": -0.278651,
      "interruption": 0.26455,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.86,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.312006,
        "direction_boundary": 2.488501,
        "core_momentum": -0.070924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191097
      },
      {
        "date": "2023-08-25",
        "close": 2.330727,
        "direction_boundary": 2.362442,
        "core_momentum": -0.013425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185587
      },
      {
        "date": "2023-09-01",
        "close": 2.358808,
        "direction_boundary": 2.32976,
        "core_momentum": 0.012468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183708
      },
      {
        "date": "2023-09-08",
        "close": 2.429011,
        "direction_boundary": 2.437144,
        "core_momentum": -0.003337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183223
      },
      {
        "date": "2023-09-15",
        "close": 2.443051,
        "direction_boundary": 2.315753,
        "core_momentum": 0.05497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178108
      },
      {
        "date": "2023-09-22",
        "close": 2.349448,
        "direction_boundary": 2.231714,
        "core_momentum": 0.052755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179733
      },
      {
        "date": "2023-09-29",
        "close": 2.265205,
        "direction_boundary": 2.199032,
        "core_momentum": 0.030092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187569
      },
      {
        "date": "2023-10-06",
        "close": 2.312006,
        "direction_boundary": 2.20837,
        "core_momentum": 0.046929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189137
      },
      {
        "date": "2023-10-13",
        "close": 2.274565,
        "direction_boundary": 2.072973,
        "core_momentum": 0.097248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181614
      },
      {
        "date": "2023-10-20",
        "close": 2.157561,
        "direction_boundary": 2.171019,
        "core_momentum": -0.006199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196889
      },
      {
        "date": "2023-10-27",
        "close": 2.110759,
        "direction_boundary": 2.213038,
        "core_momentum": -0.046217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177863
      },
      {
        "date": "2023-11-03",
        "close": 2.162241,
        "direction_boundary": 2.203701,
        "core_momentum": -0.018814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180214
      },
      {
        "date": "2023-11-10",
        "close": 2.12948,
        "direction_boundary": 2.357773,
        "core_momentum": -0.096826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181397
      },
      {
        "date": "2023-11-17",
        "close": 2.209042,
        "direction_boundary": 2.292409,
        "core_momentum": -0.036367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188615
      },
      {
        "date": "2023-11-24",
        "close": 2.199682,
        "direction_boundary": 2.334429,
        "core_momentum": -0.057722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178903
      },
      {
        "date": "2023-12-01",
        "close": 2.283925,
        "direction_boundary": 2.385786,
        "core_momentum": -0.042695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185009
      },
      {
        "date": "2023-12-08",
        "close": 2.344768,
        "direction_boundary": 2.199032,
        "core_momentum": 0.066273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179892
      },
      {
        "date": "2023-12-15",
        "close": 2.471132,
        "direction_boundary": 2.138337,
        "core_momentum": 0.155633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190223
      },
      {
        "date": "2023-12-22",
        "close": 2.541335,
        "direction_boundary": 2.114992,
        "core_momentum": 0.201581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188917
      },
      {
        "date": "2023-12-29",
        "close": 2.606857,
        "direction_boundary": 2.175688,
        "core_momentum": 0.198176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18729
      },
      {
        "date": "2024-01-05",
        "close": 2.536655,
        "direction_boundary": 2.175688,
        "core_momentum": 0.165909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193022
      },
      {
        "date": "2024-01-12",
        "close": 2.93915,
        "direction_boundary": 2.236383,
        "core_momentum": 0.314243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273717
      },
      {
        "date": "2024-01-19",
        "close": 2.705141,
        "direction_boundary": 2.334429,
        "core_momentum": 0.158802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302238
      },
      {
        "date": "2024-01-26",
        "close": 2.682729,
        "direction_boundary": 2.293286,
        "core_momentum": 0.169819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300205
      },
      {
        "date": "2024-02-02",
        "close": 2.706179,
        "direction_boundary": 2.335407,
        "core_momentum": 0.158761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300107
      },
      {
        "date": "2024-02-09",
        "close": 2.74839,
        "direction_boundary": 2.293286,
        "core_momentum": 0.198451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300179
      },
      {
        "date": "2024-02-16",
        "close": 3.015725,
        "direction_boundary": 2.269885,
        "core_momentum": 0.328581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322455
      },
      {
        "date": "2024-02-23",
        "close": 2.978204,
        "direction_boundary": 2.199682,
        "core_momentum": 0.353925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32399
      },
      {
        "date": "2024-03-01",
        "close": 2.912543,
        "direction_boundary": 2.251164,
        "core_momentum": 0.293794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326923
      },
      {
        "date": "2024-03-08",
        "close": 2.893783,
        "direction_boundary": 2.195002,
        "core_momentum": 0.318351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326044
      },
      {
        "date": "2024-03-15",
        "close": 2.875022,
        "direction_boundary": 2.13884,
        "core_momentum": 0.344197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32656
      },
      {
        "date": "2024-03-22",
        "close": 2.649898,
        "direction_boundary": 2.063957,
        "core_momentum": 0.283892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343237
      },
      {
        "date": "2024-03-29",
        "close": 2.696799,
        "direction_boundary": 2.101398,
        "core_momentum": 0.283336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33843
      },
      {
        "date": "2024-04-05",
        "close": 2.701489,
        "direction_boundary": 2.106079,
        "core_momentum": 0.28271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337905
      },
      {
        "date": "2024-04-12",
        "close": 2.560787,
        "direction_boundary": 2.026516,
        "core_momentum": 0.26364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34663
      },
      {
        "date": "2024-04-19",
        "close": 2.462295,
        "direction_boundary": 2.063957,
        "core_momentum": 0.192997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342621
      },
      {
        "date": "2024-04-26",
        "close": 2.560787,
        "direction_boundary": 2.199682,
        "core_momentum": 0.164162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343472
      },
      {
        "date": "2024-05-03",
        "close": 2.532646,
        "direction_boundary": 2.166921,
        "core_momentum": 0.168776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34352
      },
      {
        "date": "2024-05-10",
        "close": 2.495125,
        "direction_boundary": 2.171601,
        "core_momentum": 0.148979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343478
      },
      {
        "date": "2024-05-17",
        "close": 2.527956,
        "direction_boundary": 2.180961,
        "core_momentum": 0.159102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340823
      },
      {
        "date": "2024-05-24",
        "close": 2.556096,
        "direction_boundary": 2.274565,
        "core_momentum": 0.123774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340637
      },
      {
        "date": "2024-05-31",
        "close": 2.415394,
        "direction_boundary": 2.316687,
        "core_momentum": 0.042607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348014
      },
      {
        "date": "2024-06-07",
        "close": 2.635828,
        "direction_boundary": 2.227763,
        "core_momentum": 0.183173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366297
      },
      {
        "date": "2024-06-14",
        "close": 2.598307,
        "direction_boundary": 2.185642,
        "core_momentum": 0.188807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360464
      },
      {
        "date": "2024-06-21",
        "close": 2.75777,
        "direction_boundary": 2.13884,
        "core_momentum": 0.289376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367613
      },
      {
        "date": "2024-06-28",
        "close": 2.860952,
        "direction_boundary": 2.209042,
        "core_momentum": 0.29511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369311
      },
      {
        "date": "2024-07-05",
        "close": 2.992274,
        "direction_boundary": 2.223083,
        "core_momentum": 0.346002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370803
      },
      {
        "date": "2024-07-12",
        "close": 3.151737,
        "direction_boundary": 2.302646,
        "core_momentum": 0.368746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318168
      },
      {
        "date": "2024-07-19",
        "close": 2.856262,
        "direction_boundary": 2.316687,
        "core_momentum": 0.232908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327097
      },
      {
        "date": "2024-07-26",
        "close": 2.907853,
        "direction_boundary": 2.265205,
        "core_momentum": 0.283704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327449
      },
      {
        "date": "2024-08-02",
        "close": 2.77653,
        "direction_boundary": 2.293286,
        "core_momentum": 0.210721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334352
      },
      {
        "date": "2024-08-09",
        "close": 2.74839,
        "direction_boundary": 2.326047,
        "core_momentum": 0.181571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334022
      },
      {
        "date": "2024-08-16",
        "close": 2.842192,
        "direction_boundary": 2.312006,
        "core_momentum": 0.229319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310355
      },
      {
        "date": "2024-08-23",
        "close": 2.875022,
        "direction_boundary": 2.330727,
        "core_momentum": 0.23353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310556
      },
      {
        "date": "2024-08-30",
        "close": 3.015725,
        "direction_boundary": 2.358808,
        "core_momentum": 0.278495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316258
      },
      {
        "date": "2024-09-06",
        "close": 2.931303,
        "direction_boundary": 2.429011,
        "core_momentum": 0.206789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318792
      },
      {
        "date": "2024-09-13",
        "close": 3.076696,
        "direction_boundary": 2.443051,
        "core_momentum": 0.259366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325407
      },
      {
        "date": "2024-09-20",
        "close": 3.034485,
        "direction_boundary": 2.349448,
        "core_momentum": 0.291574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303175
      },
      {
        "date": "2024-09-27",
        "close": 3.034485,
        "direction_boundary": 2.265205,
        "core_momentum": 0.339607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302724
      },
      {
        "date": "2024-10-04",
        "close": 3.020415,
        "direction_boundary": 2.312006,
        "core_momentum": 0.306404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302971
      },
      {
        "date": "2024-10-11",
        "close": 2.987584,
        "direction_boundary": 2.274565,
        "core_momentum": 0.313475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292299
      },
      {
        "date": "2024-10-18",
        "close": 3.137667,
        "direction_boundary": 2.157561,
        "core_momentum": 0.454266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290646
      },
      {
        "date": "2024-10-25",
        "close": 3.076696,
        "direction_boundary": 2.110759,
        "core_momentum": 0.457625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289995
      },
      {
        "date": "2024-11-01",
        "close": 3.048555,
        "direction_boundary": 2.162241,
        "core_momentum": 0.409905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289774
      },
      {
        "date": "2024-11-08",
        "close": 3.212708,
        "direction_boundary": 2.12948,
        "core_momentum": 0.508682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29454
      },
      {
        "date": "2024-11-15",
        "close": 3.151737,
        "direction_boundary": 2.209042,
        "core_momentum": 0.426744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297186
      },
      {
        "date": "2024-11-22",
        "close": 3.273679,
        "direction_boundary": 2.199682,
        "core_momentum": 0.488251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299981
      },
      {
        "date": "2024-11-29",
        "close": 3.27837,
        "direction_boundary": 2.283925,
        "core_momentum": 0.435411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284802
      },
      {
        "date": "2024-12-06",
        "close": 3.273679,
        "direction_boundary": 2.344768,
        "core_momentum": 0.396163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263491
      },
      {
        "date": "2024-12-13",
        "close": 3.442523,
        "direction_boundary": 2.471132,
        "core_momentum": 0.393096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267579
      },
      {
        "date": "2024-12-20",
        "close": 3.423762,
        "direction_boundary": 2.541335,
        "core_momentum": 0.34723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258944
      },
      {
        "date": "2024-12-27",
        "close": 3.423762,
        "direction_boundary": 2.606857,
        "core_momentum": 0.313368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255875
      },
      {
        "date": "2025-01-03",
        "close": 3.28306,
        "direction_boundary": 2.536655,
        "core_momentum": 0.294248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258428
      },
      {
        "date": "2025-01-10",
        "close": 3.30182,
        "direction_boundary": 2.93915,
        "core_momentum": 0.123393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248905
      },
      {
        "date": "2025-01-17",
        "close": 3.226779,
        "direction_boundary": 2.705141,
        "core_momentum": 0.192832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206524
      },
      {
        "date": "2025-01-24",
        "close": 3.536324,
        "direction_boundary": 2.682729,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238731
      },
      {
        "date": "2025-01-31",
        "close": 3.507553,
        "direction_boundary": 2.706179,
        "core_momentum": 0.296127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227153
      },
      {
        "date": "2025-02-07",
        "close": 3.507553,
        "direction_boundary": 2.74839,
        "core_momentum": 0.276221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225868
      },
      {
        "date": "2025-02-14",
        "close": 3.469324,
        "direction_boundary": 3.015725,
        "core_momentum": 0.150411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224771
      },
      {
        "date": "2025-02-21",
        "close": 3.325963,
        "direction_boundary": 2.978204,
        "core_momentum": 0.116768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235043
      },
      {
        "date": "2025-02-28",
        "close": 3.125259,
        "direction_boundary": 2.912543,
        "core_momentum": 0.073034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244872
      },
      {
        "date": "2025-03-07",
        "close": 3.115701,
        "direction_boundary": 2.893783,
        "core_momentum": 0.076688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241206
      },
      {
        "date": "2025-03-14",
        "close": 2.934111,
        "direction_boundary": 2.875022,
        "core_momentum": 0.020553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246614
      },
      {
        "date": "2025-03-21",
        "close": 2.895882,
        "direction_boundary": 2.649898,
        "core_momentum": 0.092828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246548
      },
      {
        "date": "2025-03-28",
        "close": 2.895882,
        "direction_boundary": 2.696799,
        "core_momentum": 0.073822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246548
      },
      {
        "date": "2025-04-04",
        "close": 2.666505,
        "direction_boundary": 2.701489,
        "core_momentum": -0.01295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270806
      },
      {
        "date": "2025-04-11",
        "close": 2.714292,
        "direction_boundary": 2.560787,
        "core_momentum": 0.059944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272424
      },
      {
        "date": "2025-04-18",
        "close": 2.580489,
        "direction_boundary": 2.462295,
        "core_momentum": 0.048002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268866
      },
      {
        "date": "2025-04-25",
        "close": 2.704734,
        "direction_boundary": 2.560787,
        "core_momentum": 0.056212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278575
      },
      {
        "date": "2025-05-02",
        "close": 2.771636,
        "direction_boundary": 2.532646,
        "core_momentum": 0.094364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281441
      },
      {
        "date": "2025-05-09",
        "close": 2.695177,
        "direction_boundary": 2.495125,
        "core_momentum": 0.080177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271288
      },
      {
        "date": "2025-05-16",
        "close": 2.82898,
        "direction_boundary": 2.527956,
        "core_momentum": 0.119078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281129
      },
      {
        "date": "2025-05-23",
        "close": 2.733407,
        "direction_boundary": 2.556096,
        "core_momentum": 0.069368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277325
      },
      {
        "date": "2025-05-30",
        "close": 2.752521,
        "direction_boundary": 2.415394,
        "core_momentum": 0.139574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277765
      },
      {
        "date": "2025-06-06",
        "close": 2.762079,
        "direction_boundary": 2.635828,
        "core_momentum": 0.047898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278034
      },
      {
        "date": "2025-06-13",
        "close": 2.838538,
        "direction_boundary": 2.598307,
        "core_momentum": 0.092457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27036
      },
      {
        "date": "2025-06-20",
        "close": 2.838538,
        "direction_boundary": 2.75777,
        "core_momentum": 0.029287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270545
      },
      {
        "date": "2025-06-27",
        "close": 2.905439,
        "direction_boundary": 2.860952,
        "core_momentum": 0.01555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273697
      },
      {
        "date": "2025-07-04",
        "close": 2.972341,
        "direction_boundary": 2.992274,
        "core_momentum": -0.006661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271546
      },
      {
        "date": "2025-07-11",
        "close": 2.781193,
        "direction_boundary": 3.151737,
        "core_momentum": -0.117568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284612
      },
      {
        "date": "2025-07-18",
        "close": 2.86721,
        "direction_boundary": 2.856262,
        "core_momentum": 0.003833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288087
      },
      {
        "date": "2025-07-25",
        "close": 2.800308,
        "direction_boundary": 2.907853,
        "core_momentum": -0.036984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253399
      },
      {
        "date": "2025-08-01",
        "close": 2.614061,
        "direction_boundary": 2.77653,
        "core_momentum": -0.058515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266629
      },
      {
        "date": "2025-08-08",
        "close": 2.594553,
        "direction_boundary": 2.74839,
        "core_momentum": -0.055973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266195
      },
      {
        "date": "2025-08-15",
        "close": 2.66283,
        "direction_boundary": 2.842192,
        "core_momentum": -0.063107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271251
      },
      {
        "date": "2025-08-22",
        "close": 2.750616,
        "direction_boundary": 2.875022,
        "core_momentum": -0.043271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273366
      },
      {
        "date": "2025-08-29",
        "close": 2.692092,
        "direction_boundary": 3.015725,
        "core_momentum": -0.107315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262619
      },
      {
        "date": "2025-09-05",
        "close": 2.66283,
        "direction_boundary": 2.931303,
        "core_momentum": -0.091588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262685
      },
      {
        "date": "2025-09-12",
        "close": 2.701846,
        "direction_boundary": 3.076696,
        "core_momentum": -0.121835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252169
      },
      {
        "date": "2025-09-19",
        "close": 2.731108,
        "direction_boundary": 3.034485,
        "core_momentum": -0.099976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252461
      },
      {
        "date": "2025-09-26",
        "close": 2.584799,
        "direction_boundary": 3.034485,
        "core_momentum": -0.148192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262812
      },
      {
        "date": "2025-10-03",
        "close": 2.555537,
        "direction_boundary": 3.020415,
        "core_momentum": -0.153912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237833
      },
      {
        "date": "2025-10-10",
        "close": 2.594553,
        "direction_boundary": 2.987584,
        "core_momentum": -0.131555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237434
      },
      {
        "date": "2025-10-17",
        "close": 2.575045,
        "direction_boundary": 3.137667,
        "core_momentum": -0.179312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227011
      },
      {
        "date": "2025-10-24",
        "close": 2.623815,
        "direction_boundary": 3.076696,
        "core_momentum": -0.147197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218506
      },
      {
        "date": "2025-10-31",
        "close": 2.565291,
        "direction_boundary": 3.048555,
        "core_momentum": -0.158522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217207
      },
      {
        "date": "2025-11-07",
        "close": 2.536029,
        "direction_boundary": 3.212708,
        "core_momentum": -0.210626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214599
      },
      {
        "date": "2025-11-14",
        "close": 2.584799,
        "direction_boundary": 3.151737,
        "core_momentum": -0.179881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204307
      },
      {
        "date": "2025-11-21",
        "close": 2.633568,
        "direction_boundary": 3.273679,
        "core_momentum": -0.195533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20149
      },
      {
        "date": "2025-11-28",
        "close": 2.653076,
        "direction_boundary": 3.27837,
        "core_momentum": -0.190733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201525
      },
      {
        "date": "2025-12-05",
        "close": 2.779878,
        "direction_boundary": 3.273679,
        "core_momentum": -0.15084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212246
      },
      {
        "date": "2025-12-12",
        "close": 2.7116,
        "direction_boundary": 3.442523,
        "core_momentum": -0.212322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211273
      },
      {
        "date": "2025-12-19",
        "close": 2.984711,
        "direction_boundary": 3.423762,
        "core_momentum": -0.128236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251041
      },
      {
        "date": "2025-12-26",
        "close": 2.848156,
        "direction_boundary": 3.423762,
        "core_momentum": -0.168121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257849
      },
      {
        "date": "2026-01-02",
        "close": 2.848156,
        "direction_boundary": 3.28306,
        "core_momentum": -0.132469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255617
      },
      {
        "date": "2026-01-09",
        "close": 2.799386,
        "direction_boundary": 3.30182,
        "core_momentum": -0.152169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239242
      },
      {
        "date": "2026-01-16",
        "close": 2.682338,
        "direction_boundary": 3.226779,
        "core_momentum": -0.168726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242263
      },
      {
        "date": "2026-01-23",
        "close": 2.516521,
        "direction_boundary": 3.536324,
        "core_momentum": -0.288379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255311
      },
      {
        "date": "2026-01-30",
        "close": 2.52,
        "direction_boundary": 3.507553,
        "core_momentum": -0.28155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237674
      },
      {
        "date": "2026-02-06",
        "close": 2.51,
        "direction_boundary": 3.507553,
        "core_momentum": -0.284401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237544
      },
      {
        "date": "2026-02-13",
        "close": 2.34,
        "direction_boundary": 3.469324,
        "core_momentum": -0.325517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252417
      },
      {
        "date": "2026-02-20",
        "close": 2.26,
        "direction_boundary": 3.325963,
        "core_momentum": -0.320498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249692
      },
      {
        "date": "2026-02-27",
        "close": 2.22,
        "direction_boundary": 3.125259,
        "core_momentum": -0.289659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249336
      },
      {
        "date": "2026-03-06",
        "close": 2.32,
        "direction_boundary": 3.115701,
        "core_momentum": -0.255384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25925
      },
      {
        "date": "2026-03-13",
        "close": 2.26,
        "direction_boundary": 2.934111,
        "core_momentum": -0.22975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259169
      },
      {
        "date": "2026-03-20",
        "close": 2.15,
        "direction_boundary": 2.895882,
        "core_momentum": -0.257566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264511
      },
      {
        "date": "2026-03-27",
        "close": 2.08,
        "direction_boundary": 2.895882,
        "core_momentum": -0.281739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258584
      },
      {
        "date": "2026-04-03",
        "close": 2.16,
        "direction_boundary": 2.666505,
        "core_momentum": -0.189951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266292
      },
      {
        "date": "2026-04-10",
        "close": 2.17,
        "direction_boundary": 2.714292,
        "core_momentum": -0.200528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264979
      },
      {
        "date": "2026-04-17",
        "close": 2.19,
        "direction_boundary": 2.580489,
        "core_momentum": -0.151324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265907
      },
      {
        "date": "2026-04-24",
        "close": 2.04,
        "direction_boundary": 2.704734,
        "core_momentum": -0.245767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277878
      },
      {
        "date": "2026-05-01",
        "close": 2.03,
        "direction_boundary": 2.771636,
        "core_momentum": -0.267581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277319
      },
      {
        "date": "2026-05-08",
        "close": 1.95,
        "direction_boundary": 2.695177,
        "core_momentum": -0.276485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280674
      },
      {
        "date": "2026-05-15",
        "close": 1.89,
        "direction_boundary": 2.82898,
        "core_momentum": -0.331915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278886
      },
      {
        "date": "2026-05-22",
        "close": 2.01,
        "direction_boundary": 2.733407,
        "core_momentum": -0.264654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294246
      },
      {
        "date": "2026-05-29",
        "close": 2.36,
        "direction_boundary": 2.752521,
        "core_momentum": -0.142604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377587
      },
      {
        "date": "2026-06-05",
        "close": 2.1,
        "direction_boundary": 2.762079,
        "core_momentum": -0.239703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40058
      },
      {
        "date": "2026-06-12",
        "close": 2.2,
        "direction_boundary": 2.838538,
        "core_momentum": -0.224953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40773
      },
      {
        "date": "2026-06-19",
        "close": 2.39,
        "direction_boundary": 2.838538,
        "core_momentum": -0.158017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40139
      },
      {
        "date": "2026-06-26",
        "close": 2.245575,
        "direction_boundary": 2.905439,
        "core_momentum": -0.227113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404907
      },
      {
        "date": "2026-07-03",
        "close": 1.869664,
        "direction_boundary": 2.972341,
        "core_momentum": -0.370979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470951
      },
      {
        "date": "2026-07-10",
        "close": 1.849879,
        "direction_boundary": 2.781193,
        "core_momentum": -0.334861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47101
      },
      {
        "date": "2026-07-17",
        "close": 1.839987,
        "direction_boundary": 2.86721,
        "core_momentum": -0.358266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469609
      },
      {
        "date": "2026-07-24",
        "close": 1.849879,
        "direction_boundary": 2.800308,
        "core_momentum": -0.339402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464854
      },
      {
        "date": "2026-07-31",
        "close": 1.98,
        "direction_boundary": 2.614061,
        "core_momentum": -0.242558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477639
      },
      {
        "date": "2026-08-07",
        "close": 2.02,
        "direction_boundary": 2.594553,
        "core_momentum": -0.221446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479326
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.312006,
        "volume": 7354498
      },
      {
        "date": "2023-08-25",
        "close": 2.330727,
        "volume": 6297286
      },
      {
        "date": "2023-09-01",
        "close": 2.358808,
        "volume": 8638788
      },
      {
        "date": "2023-09-08",
        "close": 2.429011,
        "volume": 5604549
      },
      {
        "date": "2023-09-15",
        "close": 2.443051,
        "volume": 8615192
      },
      {
        "date": "2023-09-22",
        "close": 2.349448,
        "volume": 4963378
      },
      {
        "date": "2023-09-29",
        "close": 2.265205,
        "volume": 8228972
      },
      {
        "date": "2023-10-06",
        "close": 2.312006,
        "volume": 4232965
      },
      {
        "date": "2023-10-13",
        "close": 2.274565,
        "volume": 7526047
      },
      {
        "date": "2023-10-20",
        "close": 2.157561,
        "volume": 9582365
      },
      {
        "date": "2023-10-27",
        "close": 2.110759,
        "volume": 10763885
      },
      {
        "date": "2023-11-03",
        "close": 2.162241,
        "volume": 7394301
      },
      {
        "date": "2023-11-10",
        "close": 2.12948,
        "volume": 7297747
      },
      {
        "date": "2023-11-17",
        "close": 2.209042,
        "volume": 7832033
      },
      {
        "date": "2023-11-24",
        "close": 2.199682,
        "volume": 4369363
      },
      {
        "date": "2023-12-01",
        "close": 2.283925,
        "volume": 6927613
      },
      {
        "date": "2023-12-08",
        "close": 2.344768,
        "volume": 7343544
      },
      {
        "date": "2023-12-15",
        "close": 2.471132,
        "volume": 8853429
      },
      {
        "date": "2023-12-22",
        "close": 2.541335,
        "volume": 9840492
      },
      {
        "date": "2023-12-29",
        "close": 2.606857,
        "volume": 5187763
      },
      {
        "date": "2024-01-05",
        "close": 2.536655,
        "volume": 12208944
      },
      {
        "date": "2024-01-12",
        "close": 2.93915,
        "volume": 25974040
      },
      {
        "date": "2024-01-19",
        "close": 2.705141,
        "volume": 17017636
      },
      {
        "date": "2024-01-26",
        "close": 2.682729,
        "volume": 11975065
      },
      {
        "date": "2024-02-02",
        "close": 2.706179,
        "volume": 10030492
      },
      {
        "date": "2024-02-09",
        "close": 2.74839,
        "volume": 8046659
      },
      {
        "date": "2024-02-16",
        "close": 3.015725,
        "volume": 9658534
      },
      {
        "date": "2024-02-23",
        "close": 2.978204,
        "volume": 9562659
      },
      {
        "date": "2024-03-01",
        "close": 2.912543,
        "volume": 5107891
      },
      {
        "date": "2024-03-08",
        "close": 2.893783,
        "volume": 9656402
      },
      {
        "date": "2024-03-15",
        "close": 2.875022,
        "volume": 10420926
      },
      {
        "date": "2024-03-22",
        "close": 2.649898,
        "volume": 14820915
      },
      {
        "date": "2024-03-29",
        "close": 2.696799,
        "volume": 9552937
      },
      {
        "date": "2024-04-05",
        "close": 2.701489,
        "volume": 19316341
      },
      {
        "date": "2024-04-12",
        "close": 2.560787,
        "volume": 22451292
      },
      {
        "date": "2024-04-19",
        "close": 2.462295,
        "volume": 20444407
      },
      {
        "date": "2024-04-26",
        "close": 2.560787,
        "volume": 19057972
      },
      {
        "date": "2024-05-03",
        "close": 2.532646,
        "volume": 18394978
      },
      {
        "date": "2024-05-10",
        "close": 2.495125,
        "volume": 8546545
      },
      {
        "date": "2024-05-17",
        "close": 2.527956,
        "volume": 10276579
      },
      {
        "date": "2024-05-24",
        "close": 2.556096,
        "volume": 13247031
      },
      {
        "date": "2024-05-31",
        "close": 2.415394,
        "volume": 9594023
      },
      {
        "date": "2024-06-07",
        "close": 2.635828,
        "volume": 17135627
      },
      {
        "date": "2024-06-14",
        "close": 2.598307,
        "volume": 9613146
      },
      {
        "date": "2024-06-21",
        "close": 2.75777,
        "volume": 17336108
      },
      {
        "date": "2024-06-28",
        "close": 2.860952,
        "volume": 12670708
      },
      {
        "date": "2024-07-05",
        "close": 2.992274,
        "volume": 7888967
      },
      {
        "date": "2024-07-12",
        "close": 3.151737,
        "volume": 10872761
      },
      {
        "date": "2024-07-19",
        "close": 2.856262,
        "volume": 22925018
      },
      {
        "date": "2024-07-26",
        "close": 2.907853,
        "volume": 12436277
      },
      {
        "date": "2024-08-02",
        "close": 2.77653,
        "volume": 9567207
      },
      {
        "date": "2024-08-09",
        "close": 2.74839,
        "volume": 8815574
      },
      {
        "date": "2024-08-16",
        "close": 2.842192,
        "volume": 4688397
      },
      {
        "date": "2024-08-23",
        "close": 2.875022,
        "volume": 5770573
      },
      {
        "date": "2024-08-30",
        "close": 3.015725,
        "volume": 7443160
      },
      {
        "date": "2024-09-06",
        "close": 2.931303,
        "volume": 5660272
      },
      {
        "date": "2024-09-13",
        "close": 3.076696,
        "volume": 7500280
      },
      {
        "date": "2024-09-20",
        "close": 3.034485,
        "volume": 7954688
      },
      {
        "date": "2024-09-27",
        "close": 3.034485,
        "volume": 8722445
      },
      {
        "date": "2024-10-04",
        "close": 3.020415,
        "volume": 9426645
      },
      {
        "date": "2024-10-11",
        "close": 2.987584,
        "volume": 8594670
      },
      {
        "date": "2024-10-18",
        "close": 3.137667,
        "volume": 13268737
      },
      {
        "date": "2024-10-25",
        "close": 3.076696,
        "volume": 11854613
      },
      {
        "date": "2024-11-01",
        "close": 3.048555,
        "volume": 10787714
      },
      {
        "date": "2024-11-08",
        "close": 3.212708,
        "volume": 8859468
      },
      {
        "date": "2024-11-15",
        "close": 3.151737,
        "volume": 16452306
      },
      {
        "date": "2024-11-22",
        "close": 3.273679,
        "volume": 16573682
      },
      {
        "date": "2024-11-29",
        "close": 3.27837,
        "volume": 13078110
      },
      {
        "date": "2024-12-06",
        "close": 3.273679,
        "volume": 15298477
      },
      {
        "date": "2024-12-13",
        "close": 3.442523,
        "volume": 15428176
      },
      {
        "date": "2024-12-20",
        "close": 3.423762,
        "volume": 24327380
      },
      {
        "date": "2024-12-27",
        "close": 3.423762,
        "volume": 9190198
      },
      {
        "date": "2025-01-03",
        "close": 3.28306,
        "volume": 9624903
      },
      {
        "date": "2025-01-10",
        "close": 3.30182,
        "volume": 15327589
      },
      {
        "date": "2025-01-17",
        "close": 3.226779,
        "volume": 26089783
      },
      {
        "date": "2025-01-24",
        "close": 3.536324,
        "volume": 28552638
      },
      {
        "date": "2025-01-31",
        "close": 3.507553,
        "volume": 49475766
      },
      {
        "date": "2025-02-07",
        "close": 3.507553,
        "volume": 28732730
      },
      {
        "date": "2025-02-14",
        "close": 3.469324,
        "volume": 16106062
      },
      {
        "date": "2025-02-21",
        "close": 3.325963,
        "volume": 19293901
      },
      {
        "date": "2025-02-28",
        "close": 3.125259,
        "volume": 18913250
      },
      {
        "date": "2025-03-07",
        "close": 3.115701,
        "volume": 21624613
      },
      {
        "date": "2025-03-14",
        "close": 2.934111,
        "volume": 31679566
      },
      {
        "date": "2025-03-21",
        "close": 2.895882,
        "volume": 33291890
      },
      {
        "date": "2025-03-28",
        "close": 2.895882,
        "volume": 23213608
      },
      {
        "date": "2025-04-04",
        "close": 2.666505,
        "volume": 29622191
      },
      {
        "date": "2025-04-11",
        "close": 2.714292,
        "volume": 53910886
      },
      {
        "date": "2025-04-18",
        "close": 2.580489,
        "volume": 31617049
      },
      {
        "date": "2025-04-25",
        "close": 2.704734,
        "volume": 43950448
      },
      {
        "date": "2025-05-02",
        "close": 2.771636,
        "volume": 28679751
      },
      {
        "date": "2025-05-09",
        "close": 2.695177,
        "volume": 28455161
      },
      {
        "date": "2025-05-16",
        "close": 2.82898,
        "volume": 22991873
      },
      {
        "date": "2025-05-23",
        "close": 2.733407,
        "volume": 19209998
      },
      {
        "date": "2025-05-30",
        "close": 2.752521,
        "volume": 16070119
      },
      {
        "date": "2025-06-06",
        "close": 2.762079,
        "volume": 24165058
      },
      {
        "date": "2025-06-13",
        "close": 2.838538,
        "volume": 26054318
      },
      {
        "date": "2025-06-20",
        "close": 2.838538,
        "volume": 16424836
      },
      {
        "date": "2025-06-27",
        "close": 2.905439,
        "volume": 24156416
      },
      {
        "date": "2025-07-04",
        "close": 2.972341,
        "volume": 19022590
      },
      {
        "date": "2025-07-11",
        "close": 2.781193,
        "volume": 45346059
      },
      {
        "date": "2025-07-18",
        "close": 2.86721,
        "volume": 47581913
      },
      {
        "date": "2025-07-25",
        "close": 2.800308,
        "volume": 32797761
      },
      {
        "date": "2025-08-01",
        "close": 2.614061,
        "volume": 41285921
      },
      {
        "date": "2025-08-08",
        "close": 2.594553,
        "volume": 46630786
      },
      {
        "date": "2025-08-15",
        "close": 2.66283,
        "volume": 50176532
      },
      {
        "date": "2025-08-22",
        "close": 2.750616,
        "volume": 28616506
      },
      {
        "date": "2025-08-29",
        "close": 2.692092,
        "volume": 22302238
      },
      {
        "date": "2025-09-05",
        "close": 2.66283,
        "volume": 17267713
      },
      {
        "date": "2025-09-12",
        "close": 2.701846,
        "volume": 34609922
      },
      {
        "date": "2025-09-19",
        "close": 2.731108,
        "volume": 50084455
      },
      {
        "date": "2025-09-26",
        "close": 2.584799,
        "volume": 43505312
      },
      {
        "date": "2025-10-03",
        "close": 2.555537,
        "volume": 41655752
      },
      {
        "date": "2025-10-10",
        "close": 2.594553,
        "volume": 48936969
      },
      {
        "date": "2025-10-17",
        "close": 2.575045,
        "volume": 62174351
      },
      {
        "date": "2025-10-24",
        "close": 2.623815,
        "volume": 44541025
      },
      {
        "date": "2025-10-31",
        "close": 2.565291,
        "volume": 39037669
      },
      {
        "date": "2025-11-07",
        "close": 2.536029,
        "volume": 28104254
      },
      {
        "date": "2025-11-14",
        "close": 2.584799,
        "volume": 23130952
      },
      {
        "date": "2025-11-21",
        "close": 2.633568,
        "volume": 41014920
      },
      {
        "date": "2025-11-28",
        "close": 2.653076,
        "volume": 27713482
      },
      {
        "date": "2025-12-05",
        "close": 2.779878,
        "volume": 26671469
      },
      {
        "date": "2025-12-12",
        "close": 2.7116,
        "volume": 41998532
      },
      {
        "date": "2025-12-19",
        "close": 2.984711,
        "volume": 71414717
      },
      {
        "date": "2025-12-26",
        "close": 2.848156,
        "volume": 17079674
      },
      {
        "date": "2026-01-02",
        "close": 2.848156,
        "volume": 13598619
      },
      {
        "date": "2026-01-09",
        "close": 2.799386,
        "volume": 22112973
      },
      {
        "date": "2026-01-16",
        "close": 2.682338,
        "volume": 50071322
      },
      {
        "date": "2026-01-23",
        "close": 2.516521,
        "volume": 21151683
      },
      {
        "date": "2026-01-30",
        "close": 2.52,
        "volume": 38090917
      },
      {
        "date": "2026-02-06",
        "close": 2.51,
        "volume": 69805205
      },
      {
        "date": "2026-02-13",
        "close": 2.34,
        "volume": 70193433
      },
      {
        "date": "2026-02-20",
        "close": 2.26,
        "volume": 34516525
      },
      {
        "date": "2026-02-27",
        "close": 2.22,
        "volume": 66889430
      },
      {
        "date": "2026-03-06",
        "close": 2.32,
        "volume": 81932663
      },
      {
        "date": "2026-03-13",
        "close": 2.26,
        "volume": 148397414
      },
      {
        "date": "2026-03-20",
        "close": 2.15,
        "volume": 71749172
      },
      {
        "date": "2026-03-27",
        "close": 2.08,
        "volume": 46283467
      },
      {
        "date": "2026-04-03",
        "close": 2.16,
        "volume": 42421713
      },
      {
        "date": "2026-04-10",
        "close": 2.17,
        "volume": 50400932
      },
      {
        "date": "2026-04-17",
        "close": 2.19,
        "volume": 64763848
      },
      {
        "date": "2026-04-24",
        "close": 2.04,
        "volume": 67369382
      },
      {
        "date": "2026-05-01",
        "close": 2.03,
        "volume": 34156465
      },
      {
        "date": "2026-05-08",
        "close": 1.95,
        "volume": 50627104
      },
      {
        "date": "2026-05-15",
        "close": 1.89,
        "volume": 80338681
      },
      {
        "date": "2026-05-22",
        "close": 2.01,
        "volume": 44631865
      },
      {
        "date": "2026-05-29",
        "close": 2.36,
        "volume": 69035814
      },
      {
        "date": "2026-06-05",
        "close": 2.1,
        "volume": 52421031
      },
      {
        "date": "2026-06-12",
        "close": 2.2,
        "volume": 45565877
      },
      {
        "date": "2026-06-19",
        "close": 2.39,
        "volume": 73435267
      },
      {
        "date": "2026-06-26",
        "close": 2.245575,
        "volume": 78359357
      },
      {
        "date": "2026-07-03",
        "close": 1.869664,
        "volume": 70861131
      },
      {
        "date": "2026-07-10",
        "close": 1.849879,
        "volume": 65688204
      },
      {
        "date": "2026-07-17",
        "close": 1.839987,
        "volume": 47777348
      },
      {
        "date": "2026-07-24",
        "close": 1.849879,
        "volume": 43127448
      },
      {
        "date": "2026-07-31",
        "close": 1.98,
        "volume": 47303702
      },
      {
        "date": "2026-08-07",
        "close": 2.02,
        "volume": 36155003
      }
    ],
    "sharemaestro_context": {
      "trend": 2.166795,
      "fair_value": 2.659757,
      "market_activity": -37.724531,
      "market_dynamics": -0.236118,
      "relative_strength": -25.010811
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.048485,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.051184,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.056427,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.040199,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.021552,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.01443,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.042695,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01582,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.253967
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.261528
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.068965
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.058568
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.23504
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.070422
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.064309
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.278651
      }
    ]
  }
}