{
  "ticker": {
    "uuid": "f07192d3-5f36-463e-808b-050b0b091c54",
    "symbol": "IBHF",
    "name": "ISHARES IBONDS 2026 TERM HIGH YIELD AND INCOME ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.983432,
    "boundary_margin": 0.023498,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.01581,
    "volatility_stability": 1.0437,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.241282,
      "interruption": -0.020561,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.592562,
        "direction_boundary": 17.689787,
        "core_momentum": 0.051034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05835
      },
      {
        "date": "2023-08-25",
        "close": 18.637829,
        "direction_boundary": 17.506813,
        "core_momentum": 0.064604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058101
      },
      {
        "date": "2023-09-01",
        "close": 18.750091,
        "direction_boundary": 17.355631,
        "core_momentum": 0.080346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054593
      },
      {
        "date": "2023-09-08",
        "close": 18.733527,
        "direction_boundary": 17.641098,
        "core_momentum": 0.061925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046703
      },
      {
        "date": "2023-09-15",
        "close": 18.725245,
        "direction_boundary": 17.272768,
        "core_momentum": 0.084091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045346
      },
      {
        "date": "2023-09-22",
        "close": 18.7004,
        "direction_boundary": 17.011064,
        "core_momentum": 0.099308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04533
      },
      {
        "date": "2023-09-29",
        "close": 18.65899,
        "direction_boundary": 16.860847,
        "core_momentum": 0.106646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037354
      },
      {
        "date": "2023-10-06",
        "close": 18.582154,
        "direction_boundary": 17.090476,
        "core_momentum": 0.087281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037581
      },
      {
        "date": "2023-10-13",
        "close": 18.573405,
        "direction_boundary": 16.97023,
        "core_momentum": 0.09447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037472
      },
      {
        "date": "2023-10-20",
        "close": 18.490079,
        "direction_boundary": 17.082719,
        "core_momentum": 0.082385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038175
      },
      {
        "date": "2023-10-27",
        "close": 18.589487,
        "direction_boundary": 17.462852,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038249
      },
      {
        "date": "2023-11-03",
        "close": 18.895816,
        "direction_boundary": 17.221182,
        "core_momentum": 0.097243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041381
      },
      {
        "date": "2023-11-10",
        "close": 18.845494,
        "direction_boundary": 17.532604,
        "core_momentum": 0.074883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041749
      },
      {
        "date": "2023-11-17",
        "close": 18.971298,
        "direction_boundary": 17.556002,
        "core_momentum": 0.080616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042348
      },
      {
        "date": "2023-11-24",
        "close": 18.996459,
        "direction_boundary": 17.692488,
        "core_momentum": 0.073702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042153
      },
      {
        "date": "2023-12-01",
        "close": 19.233103,
        "direction_boundary": 17.839535,
        "core_momentum": 0.078117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042579
      },
      {
        "date": "2023-12-08",
        "close": 19.186697,
        "direction_boundary": 17.710206,
        "core_momentum": 0.083369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042985
      },
      {
        "date": "2023-12-15",
        "close": 19.408981,
        "direction_boundary": 17.681863,
        "core_momentum": 0.097677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045097
      },
      {
        "date": "2023-12-22",
        "close": 19.451432,
        "direction_boundary": 17.735238,
        "core_momentum": 0.096767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043357
      },
      {
        "date": "2023-12-29",
        "close": 19.459923,
        "direction_boundary": 17.628803,
        "core_momentum": 0.103871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041767
      },
      {
        "date": "2024-01-05",
        "close": 19.392,
        "direction_boundary": 17.956702,
        "core_momentum": 0.079931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039892
      },
      {
        "date": "2024-01-12",
        "close": 19.527846,
        "direction_boundary": 18.141268,
        "core_momentum": 0.076432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038065
      },
      {
        "date": "2024-01-19",
        "close": 19.476904,
        "direction_boundary": 18.050602,
        "core_momentum": 0.079017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038314
      },
      {
        "date": "2024-01-26",
        "close": 19.527846,
        "direction_boundary": 18.117616,
        "core_momentum": 0.077838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038012
      },
      {
        "date": "2024-02-02",
        "close": 19.530799,
        "direction_boundary": 18.190193,
        "core_momentum": 0.073699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038012
      },
      {
        "date": "2024-02-09",
        "close": 19.590605,
        "direction_boundary": 17.944379,
        "core_momentum": 0.09174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037728
      },
      {
        "date": "2024-02-16",
        "close": 19.539343,
        "direction_boundary": 17.92852,
        "core_momentum": 0.089847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038179
      },
      {
        "date": "2024-02-23",
        "close": 19.607692,
        "direction_boundary": 17.884908,
        "core_momentum": 0.096326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038236
      },
      {
        "date": "2024-03-01",
        "close": 19.667654,
        "direction_boundary": 18.176774,
        "core_momentum": 0.082021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037827
      },
      {
        "date": "2024-03-08",
        "close": 19.727826,
        "direction_boundary": 17.841791,
        "core_momentum": 0.105709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037655
      },
      {
        "date": "2024-03-15",
        "close": 19.67625,
        "direction_boundary": 17.730131,
        "core_momentum": 0.109763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038054
      },
      {
        "date": "2024-03-22",
        "close": 19.80519,
        "direction_boundary": 17.82584,
        "core_momentum": 0.111038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038279
      },
      {
        "date": "2024-03-29",
        "close": 19.822382,
        "direction_boundary": 18.184749,
        "core_momentum": 0.090055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037802
      },
      {
        "date": "2024-04-05",
        "close": 19.761793,
        "direction_boundary": 18.126424,
        "core_momentum": 0.09022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037466
      },
      {
        "date": "2024-04-12",
        "close": 19.701254,
        "direction_boundary": 18.186618,
        "core_momentum": 0.083283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038028
      },
      {
        "date": "2024-04-19",
        "close": 19.649363,
        "direction_boundary": 18.210696,
        "core_momentum": 0.079001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03745
      },
      {
        "date": "2024-04-26",
        "close": 19.753144,
        "direction_boundary": 18.302993,
        "core_momentum": 0.07923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037435
      },
      {
        "date": "2024-05-03",
        "close": 19.899837,
        "direction_boundary": 18.133582,
        "core_momentum": 0.097402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032465
      },
      {
        "date": "2024-05-10",
        "close": 19.899837,
        "direction_boundary": 18.133582,
        "core_momentum": 0.097402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031906
      },
      {
        "date": "2024-05-17",
        "close": 19.960773,
        "direction_boundary": 18.150545,
        "core_momentum": 0.099734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031261
      },
      {
        "date": "2024-05-24",
        "close": 19.943363,
        "direction_boundary": 18.129544,
        "core_momentum": 0.100048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031497
      },
      {
        "date": "2024-05-31",
        "close": 19.960773,
        "direction_boundary": 18.338999,
        "core_momentum": 0.088433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027622
      },
      {
        "date": "2024-06-07",
        "close": 19.988881,
        "direction_boundary": 18.371515,
        "core_momentum": 0.088037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027061
      },
      {
        "date": "2024-06-14",
        "close": 20.0064,
        "direction_boundary": 18.420289,
        "core_momentum": 0.086107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022953
      },
      {
        "date": "2024-06-21",
        "close": 20.050197,
        "direction_boundary": 18.299248,
        "core_momentum": 0.095684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022953
      },
      {
        "date": "2024-06-28",
        "close": 20.067716,
        "direction_boundary": 18.49345,
        "core_momentum": 0.085126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022934
      },
      {
        "date": "2024-07-05",
        "close": 20.180371,
        "direction_boundary": 18.34043,
        "core_momentum": 0.100322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022689
      },
      {
        "date": "2024-07-12",
        "close": 20.25087,
        "direction_boundary": 18.558601,
        "core_momentum": 0.091185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021497
      },
      {
        "date": "2024-07-19",
        "close": 20.259683,
        "direction_boundary": 18.651285,
        "core_momentum": 0.086235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020763
      },
      {
        "date": "2024-07-26",
        "close": 20.330182,
        "direction_boundary": 18.618563,
        "core_momentum": 0.091931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020888
      },
      {
        "date": "2024-08-02",
        "close": 20.318445,
        "direction_boundary": 18.621368,
        "core_momentum": 0.091136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021009
      },
      {
        "date": "2024-08-09",
        "close": 20.358338,
        "direction_boundary": 18.592562,
        "core_momentum": 0.094972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020904
      },
      {
        "date": "2024-08-16",
        "close": 20.486879,
        "direction_boundary": 18.592562,
        "core_momentum": 0.101886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021063
      },
      {
        "date": "2024-08-23",
        "close": 20.562231,
        "direction_boundary": 18.637829,
        "core_momentum": 0.103252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021093
      },
      {
        "date": "2024-08-30",
        "close": 20.566664,
        "direction_boundary": 18.750091,
        "core_momentum": 0.096883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02113
      },
      {
        "date": "2024-09-06",
        "close": 20.63727,
        "direction_boundary": 18.733527,
        "core_momentum": 0.101622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021183
      },
      {
        "date": "2024-09-13",
        "close": 20.686322,
        "direction_boundary": 18.725245,
        "core_momentum": 0.104729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020243
      },
      {
        "date": "2024-09-20",
        "close": 20.797802,
        "direction_boundary": 18.7004,
        "core_momentum": 0.112158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019774
      },
      {
        "date": "2024-09-27",
        "close": 20.851313,
        "direction_boundary": 18.65899,
        "core_momentum": 0.117494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019741
      },
      {
        "date": "2024-10-04",
        "close": 20.860944,
        "direction_boundary": 18.582154,
        "core_momentum": 0.122633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01852
      },
      {
        "date": "2024-10-11",
        "close": 20.892341,
        "direction_boundary": 18.573405,
        "core_momentum": 0.124852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017
      },
      {
        "date": "2024-10-18",
        "close": 20.919253,
        "direction_boundary": 18.490079,
        "core_momentum": 0.131377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01555
      },
      {
        "date": "2024-10-25",
        "close": 20.838518,
        "direction_boundary": 18.589487,
        "core_momentum": 0.120984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017256
      },
      {
        "date": "2024-11-01",
        "close": 20.875841,
        "direction_boundary": 18.895816,
        "core_momentum": 0.104786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015442
      },
      {
        "date": "2024-11-08",
        "close": 20.993121,
        "direction_boundary": 18.845494,
        "core_momentum": 0.11396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016048
      },
      {
        "date": "2024-11-15",
        "close": 20.948013,
        "direction_boundary": 18.971298,
        "core_momentum": 0.104195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016996
      },
      {
        "date": "2024-11-22",
        "close": 20.966056,
        "direction_boundary": 18.996459,
        "core_momentum": 0.103682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016605
      },
      {
        "date": "2024-11-29",
        "close": 21.042739,
        "direction_boundary": 19.233103,
        "core_momentum": 0.09409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0167
      },
      {
        "date": "2024-12-06",
        "close": 21.114109,
        "direction_boundary": 19.186697,
        "core_momentum": 0.100456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016777
      },
      {
        "date": "2024-12-13",
        "close": 21.095961,
        "direction_boundary": 19.408981,
        "core_momentum": 0.086917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017199
      },
      {
        "date": "2024-12-20",
        "close": 21.096451,
        "direction_boundary": 19.451432,
        "core_momentum": 0.084571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017422
      },
      {
        "date": "2024-12-27",
        "close": 21.13295,
        "direction_boundary": 19.459923,
        "core_momentum": 0.085973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017356
      },
      {
        "date": "2025-01-03",
        "close": 21.160324,
        "direction_boundary": 19.392,
        "core_momentum": 0.091188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016575
      },
      {
        "date": "2025-01-10",
        "close": 21.160324,
        "direction_boundary": 19.527846,
        "core_momentum": 0.083597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016581
      },
      {
        "date": "2025-01-17",
        "close": 21.278946,
        "direction_boundary": 19.476904,
        "core_momentum": 0.092522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017325
      },
      {
        "date": "2025-01-24",
        "close": 21.34282,
        "direction_boundary": 19.527846,
        "core_momentum": 0.092943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01725
      },
      {
        "date": "2025-01-31",
        "close": 21.315445,
        "direction_boundary": 19.530799,
        "core_momentum": 0.091376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017477
      },
      {
        "date": "2025-02-07",
        "close": 21.32235,
        "direction_boundary": 19.590605,
        "core_momentum": 0.088397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017602
      },
      {
        "date": "2025-02-14",
        "close": 21.404924,
        "direction_boundary": 19.539343,
        "core_momentum": 0.095478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016652
      },
      {
        "date": "2025-02-21",
        "close": 21.404924,
        "direction_boundary": 19.607692,
        "core_momentum": 0.09166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016555
      },
      {
        "date": "2025-02-28",
        "close": 21.478322,
        "direction_boundary": 19.667654,
        "core_momentum": 0.092063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016637
      },
      {
        "date": "2025-03-07",
        "close": 21.4367,
        "direction_boundary": 19.727826,
        "core_momentum": 0.086623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017159
      },
      {
        "date": "2025-03-14",
        "close": 21.362907,
        "direction_boundary": 19.67625,
        "core_momentum": 0.08572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018395
      },
      {
        "date": "2025-03-21",
        "close": 21.372131,
        "direction_boundary": 19.80519,
        "core_momentum": 0.079118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017423
      },
      {
        "date": "2025-03-28",
        "close": 21.418252,
        "direction_boundary": 19.822382,
        "core_momentum": 0.080508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01736
      },
      {
        "date": "2025-04-04",
        "close": 21.036699,
        "direction_boundary": 19.761793,
        "core_momentum": 0.064514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031577
      },
      {
        "date": "2025-04-11",
        "close": 21.175831,
        "direction_boundary": 19.701254,
        "core_momentum": 0.074847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032725
      },
      {
        "date": "2025-04-18",
        "close": 21.352064,
        "direction_boundary": 19.649363,
        "core_momentum": 0.086654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034448
      },
      {
        "date": "2025-04-25",
        "close": 21.500471,
        "direction_boundary": 19.753144,
        "core_momentum": 0.088458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034782
      },
      {
        "date": "2025-05-02",
        "close": 21.518796,
        "direction_boundary": 19.899837,
        "core_momentum": 0.081355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034775
      },
      {
        "date": "2025-05-09",
        "close": 21.570098,
        "direction_boundary": 19.899837,
        "core_momentum": 0.083933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034236
      },
      {
        "date": "2025-05-16",
        "close": 21.6214,
        "direction_boundary": 19.960773,
        "core_momentum": 0.083195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033965
      },
      {
        "date": "2025-05-23",
        "close": 21.593417,
        "direction_boundary": 19.943363,
        "core_momentum": 0.082737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034142
      },
      {
        "date": "2025-05-30",
        "close": 21.6214,
        "direction_boundary": 19.960773,
        "core_momentum": 0.083195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03395
      },
      {
        "date": "2025-06-06",
        "close": 21.564201,
        "direction_boundary": 19.988881,
        "core_momentum": 0.07881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034148
      },
      {
        "date": "2025-06-13",
        "close": 21.573581,
        "direction_boundary": 20.0064,
        "core_momentum": 0.078334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034069
      },
      {
        "date": "2025-06-20",
        "close": 21.723658,
        "direction_boundary": 20.050197,
        "core_momentum": 0.083464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035062
      },
      {
        "date": "2025-06-27",
        "close": 21.767744,
        "direction_boundary": 20.067716,
        "core_momentum": 0.084715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035074
      },
      {
        "date": "2025-07-04",
        "close": 21.82709,
        "direction_boundary": 20.180371,
        "core_momentum": 0.0816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035143
      },
      {
        "date": "2025-07-11",
        "close": 21.836523,
        "direction_boundary": 20.25087,
        "core_momentum": 0.0783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035119
      },
      {
        "date": "2025-07-18",
        "close": 21.883214,
        "direction_boundary": 20.259683,
        "core_momentum": 0.080136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03458
      },
      {
        "date": "2025-07-25",
        "close": 21.935565,
        "direction_boundary": 20.330182,
        "core_momentum": 0.078966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034522
      },
      {
        "date": "2025-08-01",
        "close": 21.959717,
        "direction_boundary": 20.318445,
        "core_momentum": 0.080777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034357
      },
      {
        "date": "2025-08-08",
        "close": 21.983432,
        "direction_boundary": 20.358338,
        "core_momentum": 0.079824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034337
      },
      {
        "date": "2025-08-15",
        "close": 22.030861,
        "direction_boundary": 20.486879,
        "core_momentum": 0.075364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034151
      },
      {
        "date": "2025-08-22",
        "close": 22.102005,
        "direction_boundary": 20.562231,
        "core_momentum": 0.074884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034234
      },
      {
        "date": "2025-08-29",
        "close": 22.19212,
        "direction_boundary": 20.566664,
        "core_momentum": 0.079034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034328
      },
      {
        "date": "2025-09-05",
        "close": 22.209112,
        "direction_boundary": 20.63727,
        "core_momentum": 0.076165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034028
      },
      {
        "date": "2025-09-12",
        "close": 22.275892,
        "direction_boundary": 20.686322,
        "core_momentum": 0.076842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033374
      },
      {
        "date": "2025-09-19",
        "close": 22.309282,
        "direction_boundary": 20.797802,
        "core_momentum": 0.072675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033331
      },
      {
        "date": "2025-09-26",
        "close": 22.323592,
        "direction_boundary": 20.851313,
        "core_momentum": 0.070608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033352
      },
      {
        "date": "2025-10-03",
        "close": 22.339261,
        "direction_boundary": 20.860944,
        "core_momentum": 0.070865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017925
      },
      {
        "date": "2025-10-10",
        "close": 22.286506,
        "direction_boundary": 20.892341,
        "core_momentum": 0.066731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01795
      },
      {
        "date": "2025-10-17",
        "close": 22.377628,
        "direction_boundary": 20.919253,
        "core_momentum": 0.069714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015807
      },
      {
        "date": "2025-10-24",
        "close": 22.406403,
        "direction_boundary": 20.838518,
        "core_momentum": 0.07524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013981
      },
      {
        "date": "2025-10-31",
        "close": 22.406403,
        "direction_boundary": 20.875841,
        "core_momentum": 0.073317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01412
      },
      {
        "date": "2025-11-07",
        "close": 22.40493,
        "direction_boundary": 20.993121,
        "core_momentum": 0.067251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014241
      },
      {
        "date": "2025-11-14",
        "close": 22.356706,
        "direction_boundary": 20.948013,
        "core_momentum": 0.067247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015023
      },
      {
        "date": "2025-11-21",
        "close": 22.385641,
        "direction_boundary": 20.966056,
        "core_momentum": 0.067709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014555
      },
      {
        "date": "2025-11-28",
        "close": 22.385641,
        "direction_boundary": 21.042739,
        "core_momentum": 0.063818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014681
      },
      {
        "date": "2025-12-05",
        "close": 22.421484,
        "direction_boundary": 21.114109,
        "core_momentum": 0.061919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01351
      },
      {
        "date": "2025-12-12",
        "close": 22.440897,
        "direction_boundary": 21.095961,
        "core_momentum": 0.063753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013455
      },
      {
        "date": "2025-12-19",
        "close": 22.489483,
        "direction_boundary": 21.096451,
        "core_momentum": 0.066032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011021
      },
      {
        "date": "2025-12-26",
        "close": 22.52851,
        "direction_boundary": 21.13295,
        "core_momentum": 0.066037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010991
      },
      {
        "date": "2026-01-02",
        "close": 22.508996,
        "direction_boundary": 21.160324,
        "core_momentum": 0.063736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011201
      },
      {
        "date": "2026-01-09",
        "close": 22.538267,
        "direction_boundary": 21.160324,
        "core_momentum": 0.065119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011149
      },
      {
        "date": "2026-01-16",
        "close": 22.538267,
        "direction_boundary": 21.278946,
        "core_momentum": 0.059182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01119
      },
      {
        "date": "2026-01-23",
        "close": 22.543145,
        "direction_boundary": 21.34282,
        "core_momentum": 0.05624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011108
      },
      {
        "date": "2026-01-30",
        "close": 22.567537,
        "direction_boundary": 21.315445,
        "core_momentum": 0.058741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011108
      },
      {
        "date": "2026-02-06",
        "close": 22.613429,
        "direction_boundary": 21.32235,
        "core_momentum": 0.060551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011191
      },
      {
        "date": "2026-02-13",
        "close": 22.593816,
        "direction_boundary": 21.404924,
        "core_momentum": 0.055543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011397
      },
      {
        "date": "2026-02-20",
        "close": 22.642848,
        "direction_boundary": 21.404924,
        "core_momentum": 0.057834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011069
      },
      {
        "date": "2026-02-27",
        "close": 22.672267,
        "direction_boundary": 21.478322,
        "core_momentum": 0.055588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010124
      },
      {
        "date": "2026-03-06",
        "close": 22.586616,
        "direction_boundary": 21.4367,
        "core_momentum": 0.053642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011974
      },
      {
        "date": "2026-03-13",
        "close": 22.527489,
        "direction_boundary": 21.362907,
        "core_momentum": 0.054514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012298
      },
      {
        "date": "2026-03-20",
        "close": 22.552125,
        "direction_boundary": 21.372131,
        "core_momentum": 0.055212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01224
      },
      {
        "date": "2026-03-27",
        "close": 22.61618,
        "direction_boundary": 21.418252,
        "core_momentum": 0.05593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012691
      },
      {
        "date": "2026-04-03",
        "close": 22.64129,
        "direction_boundary": 21.036699,
        "core_momentum": 0.076276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012716
      },
      {
        "date": "2026-04-10",
        "close": 22.646242,
        "direction_boundary": 21.175831,
        "core_momentum": 0.069438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012032
      },
      {
        "date": "2026-04-17",
        "close": 22.71062,
        "direction_boundary": 21.352064,
        "core_momentum": 0.063626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011425
      },
      {
        "date": "2026-04-24",
        "close": 22.651194,
        "direction_boundary": 21.500471,
        "core_momentum": 0.053521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012193
      },
      {
        "date": "2026-05-01",
        "close": 22.564529,
        "direction_boundary": 21.518796,
        "core_momentum": 0.048596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01354
      },
      {
        "date": "2026-05-08",
        "close": 22.559571,
        "direction_boundary": 21.570098,
        "core_momentum": 0.045872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013549
      },
      {
        "date": "2026-05-15",
        "close": 22.529822,
        "direction_boundary": 21.6214,
        "core_momentum": 0.042015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013298
      },
      {
        "date": "2026-05-22",
        "close": 22.58932,
        "direction_boundary": 21.593417,
        "core_momentum": 0.046121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013626
      },
      {
        "date": "2026-05-29",
        "close": 22.519906,
        "direction_boundary": 21.6214,
        "core_momentum": 0.041556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014428
      },
      {
        "date": "2026-06-05",
        "close": 22.487758,
        "direction_boundary": 21.564201,
        "core_momentum": 0.042828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014464
      },
      {
        "date": "2026-06-12",
        "close": 22.537576,
        "direction_boundary": 21.573581,
        "core_momentum": 0.044684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014723
      },
      {
        "date": "2026-06-19",
        "close": 22.57743,
        "direction_boundary": 21.723658,
        "core_momentum": 0.039301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014625
      },
      {
        "date": "2026-06-26",
        "close": 22.582412,
        "direction_boundary": 21.767744,
        "core_momentum": 0.037425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014447
      },
      {
        "date": "2026-07-03",
        "close": 22.481579,
        "direction_boundary": 21.82709,
        "core_momentum": 0.029985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015735
      },
      {
        "date": "2026-07-10",
        "close": 22.433767,
        "direction_boundary": 21.836523,
        "core_momentum": 0.027351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015866
      },
      {
        "date": "2026-07-17",
        "close": 22.456677,
        "direction_boundary": 21.883214,
        "core_momentum": 0.026206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015952
      },
      {
        "date": "2026-07-24",
        "close": 22.471618,
        "direction_boundary": 21.935565,
        "core_momentum": 0.024438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015984
      },
      {
        "date": "2026-07-31",
        "close": 22.461657,
        "direction_boundary": 21.959717,
        "core_momentum": 0.022857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015894
      },
      {
        "date": "2026-08-07",
        "close": 22.5,
        "direction_boundary": 21.983432,
        "core_momentum": 0.023498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.01581
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.592562,
        "volume": 209351
      },
      {
        "date": "2023-08-25",
        "close": 18.637829,
        "volume": 182546
      },
      {
        "date": "2023-09-01",
        "close": 18.750091,
        "volume": 228951
      },
      {
        "date": "2023-09-08",
        "close": 18.733527,
        "volume": 162607
      },
      {
        "date": "2023-09-15",
        "close": 18.725245,
        "volume": 364907
      },
      {
        "date": "2023-09-22",
        "close": 18.7004,
        "volume": 339471
      },
      {
        "date": "2023-09-29",
        "close": 18.65899,
        "volume": 408884
      },
      {
        "date": "2023-10-06",
        "close": 18.582154,
        "volume": 938557
      },
      {
        "date": "2023-10-13",
        "close": 18.573405,
        "volume": 349581
      },
      {
        "date": "2023-10-20",
        "close": 18.490079,
        "volume": 163956
      },
      {
        "date": "2023-10-27",
        "close": 18.589487,
        "volume": 244773
      },
      {
        "date": "2023-11-03",
        "close": 18.895816,
        "volume": 346252
      },
      {
        "date": "2023-11-10",
        "close": 18.845494,
        "volume": 907704
      },
      {
        "date": "2023-11-17",
        "close": 18.971298,
        "volume": 1517552
      },
      {
        "date": "2023-11-24",
        "close": 18.996459,
        "volume": 857521
      },
      {
        "date": "2023-12-01",
        "close": 19.233103,
        "volume": 1087095
      },
      {
        "date": "2023-12-08",
        "close": 19.186697,
        "volume": 1218756
      },
      {
        "date": "2023-12-15",
        "close": 19.408981,
        "volume": 676122
      },
      {
        "date": "2023-12-22",
        "close": 19.451432,
        "volume": 1356803
      },
      {
        "date": "2023-12-29",
        "close": 19.459923,
        "volume": 1167697
      },
      {
        "date": "2024-01-05",
        "close": 19.392,
        "volume": 1202950
      },
      {
        "date": "2024-01-12",
        "close": 19.527846,
        "volume": 726757
      },
      {
        "date": "2024-01-19",
        "close": 19.476904,
        "volume": 309119
      },
      {
        "date": "2024-01-26",
        "close": 19.527846,
        "volume": 508864
      },
      {
        "date": "2024-02-02",
        "close": 19.530799,
        "volume": 1266113
      },
      {
        "date": "2024-02-09",
        "close": 19.590605,
        "volume": 533956
      },
      {
        "date": "2024-02-16",
        "close": 19.539343,
        "volume": 567882
      },
      {
        "date": "2024-02-23",
        "close": 19.607692,
        "volume": 346588
      },
      {
        "date": "2024-03-01",
        "close": 19.667654,
        "volume": 471537
      },
      {
        "date": "2024-03-08",
        "close": 19.727826,
        "volume": 477677
      },
      {
        "date": "2024-03-15",
        "close": 19.67625,
        "volume": 1459458
      },
      {
        "date": "2024-03-22",
        "close": 19.80519,
        "volume": 365800
      },
      {
        "date": "2024-03-29",
        "close": 19.822382,
        "volume": 1229611
      },
      {
        "date": "2024-04-05",
        "close": 19.761793,
        "volume": 651841
      },
      {
        "date": "2024-04-12",
        "close": 19.701254,
        "volume": 599875
      },
      {
        "date": "2024-04-19",
        "close": 19.649363,
        "volume": 1007752
      },
      {
        "date": "2024-04-26",
        "close": 19.753144,
        "volume": 524010
      },
      {
        "date": "2024-05-03",
        "close": 19.899837,
        "volume": 825198
      },
      {
        "date": "2024-05-10",
        "close": 19.899837,
        "volume": 478501
      },
      {
        "date": "2024-05-17",
        "close": 19.960773,
        "volume": 616673
      },
      {
        "date": "2024-05-24",
        "close": 19.943363,
        "volume": 444834
      },
      {
        "date": "2024-05-31",
        "close": 19.960773,
        "volume": 469333
      },
      {
        "date": "2024-06-07",
        "close": 19.988881,
        "volume": 740440
      },
      {
        "date": "2024-06-14",
        "close": 20.0064,
        "volume": 694843
      },
      {
        "date": "2024-06-21",
        "close": 20.050197,
        "volume": 748411
      },
      {
        "date": "2024-06-28",
        "close": 20.067716,
        "volume": 601804
      },
      {
        "date": "2024-07-05",
        "close": 20.180371,
        "volume": 513456
      },
      {
        "date": "2024-07-12",
        "close": 20.25087,
        "volume": 791547
      },
      {
        "date": "2024-07-19",
        "close": 20.259683,
        "volume": 733043
      },
      {
        "date": "2024-07-26",
        "close": 20.330182,
        "volume": 1591182
      },
      {
        "date": "2024-08-02",
        "close": 20.318445,
        "volume": 660712
      },
      {
        "date": "2024-08-09",
        "close": 20.358338,
        "volume": 578566
      },
      {
        "date": "2024-08-16",
        "close": 20.486879,
        "volume": 1256053
      },
      {
        "date": "2024-08-23",
        "close": 20.562231,
        "volume": 940106
      },
      {
        "date": "2024-08-30",
        "close": 20.566664,
        "volume": 618493
      },
      {
        "date": "2024-09-06",
        "close": 20.63727,
        "volume": 720807
      },
      {
        "date": "2024-09-13",
        "close": 20.686322,
        "volume": 1193377
      },
      {
        "date": "2024-09-20",
        "close": 20.797802,
        "volume": 1222785
      },
      {
        "date": "2024-09-27",
        "close": 20.851313,
        "volume": 721021
      },
      {
        "date": "2024-10-04",
        "close": 20.860944,
        "volume": 927684
      },
      {
        "date": "2024-10-11",
        "close": 20.892341,
        "volume": 1256771
      },
      {
        "date": "2024-10-18",
        "close": 20.919253,
        "volume": 1082409
      },
      {
        "date": "2024-10-25",
        "close": 20.838518,
        "volume": 1199304
      },
      {
        "date": "2024-11-01",
        "close": 20.875841,
        "volume": 955629
      },
      {
        "date": "2024-11-08",
        "close": 20.993121,
        "volume": 1563718
      },
      {
        "date": "2024-11-15",
        "close": 20.948013,
        "volume": 1039361
      },
      {
        "date": "2024-11-22",
        "close": 20.966056,
        "volume": 860010
      },
      {
        "date": "2024-11-29",
        "close": 21.042739,
        "volume": 929768
      },
      {
        "date": "2024-12-06",
        "close": 21.114109,
        "volume": 745041
      },
      {
        "date": "2024-12-13",
        "close": 21.095961,
        "volume": 1644059
      },
      {
        "date": "2024-12-20",
        "close": 21.096451,
        "volume": 2891742
      },
      {
        "date": "2024-12-27",
        "close": 21.13295,
        "volume": 1719105
      },
      {
        "date": "2025-01-03",
        "close": 21.160324,
        "volume": 1970868
      },
      {
        "date": "2025-01-10",
        "close": 21.160324,
        "volume": 1138244
      },
      {
        "date": "2025-01-17",
        "close": 21.278946,
        "volume": 1903819
      },
      {
        "date": "2025-01-24",
        "close": 21.34282,
        "volume": 2125469
      },
      {
        "date": "2025-01-31",
        "close": 21.315445,
        "volume": 1330247
      },
      {
        "date": "2025-02-07",
        "close": 21.32235,
        "volume": 1510496
      },
      {
        "date": "2025-02-14",
        "close": 21.404924,
        "volume": 1559514
      },
      {
        "date": "2025-02-21",
        "close": 21.404924,
        "volume": 1036871
      },
      {
        "date": "2025-02-28",
        "close": 21.478322,
        "volume": 1356468
      },
      {
        "date": "2025-03-07",
        "close": 21.4367,
        "volume": 2789249
      },
      {
        "date": "2025-03-14",
        "close": 21.362907,
        "volume": 1339810
      },
      {
        "date": "2025-03-21",
        "close": 21.372131,
        "volume": 1818418
      },
      {
        "date": "2025-03-28",
        "close": 21.418252,
        "volume": 1261008
      },
      {
        "date": "2025-04-04",
        "close": 21.036699,
        "volume": 1681762
      },
      {
        "date": "2025-04-11",
        "close": 21.175831,
        "volume": 3021817
      },
      {
        "date": "2025-04-18",
        "close": 21.352064,
        "volume": 991689
      },
      {
        "date": "2025-04-25",
        "close": 21.500471,
        "volume": 2270854
      },
      {
        "date": "2025-05-02",
        "close": 21.518796,
        "volume": 1084420
      },
      {
        "date": "2025-05-09",
        "close": 21.570098,
        "volume": 911598
      },
      {
        "date": "2025-05-16",
        "close": 21.6214,
        "volume": 1073962
      },
      {
        "date": "2025-05-23",
        "close": 21.593417,
        "volume": 932023
      },
      {
        "date": "2025-05-30",
        "close": 21.6214,
        "volume": 1512334
      },
      {
        "date": "2025-06-06",
        "close": 21.564201,
        "volume": 984150
      },
      {
        "date": "2025-06-13",
        "close": 21.573581,
        "volume": 1182824
      },
      {
        "date": "2025-06-20",
        "close": 21.723658,
        "volume": 770891
      },
      {
        "date": "2025-06-27",
        "close": 21.767744,
        "volume": 893617
      },
      {
        "date": "2025-07-04",
        "close": 21.82709,
        "volume": 1329331
      },
      {
        "date": "2025-07-11",
        "close": 21.836523,
        "volume": 1272352
      },
      {
        "date": "2025-07-18",
        "close": 21.883214,
        "volume": 1439710
      },
      {
        "date": "2025-07-25",
        "close": 21.935565,
        "volume": 1391657
      },
      {
        "date": "2025-08-01",
        "close": 21.959717,
        "volume": 1054725
      },
      {
        "date": "2025-08-08",
        "close": 21.983432,
        "volume": 1488491
      },
      {
        "date": "2025-08-15",
        "close": 22.030861,
        "volume": 1119320
      },
      {
        "date": "2025-08-22",
        "close": 22.102005,
        "volume": 1221138
      },
      {
        "date": "2025-08-29",
        "close": 22.19212,
        "volume": 1731413
      },
      {
        "date": "2025-09-05",
        "close": 22.209112,
        "volume": 1080307
      },
      {
        "date": "2025-09-12",
        "close": 22.275892,
        "volume": 1568523
      },
      {
        "date": "2025-09-19",
        "close": 22.309282,
        "volume": 1310492
      },
      {
        "date": "2025-09-26",
        "close": 22.323592,
        "volume": 1280490
      },
      {
        "date": "2025-10-03",
        "close": 22.339261,
        "volume": 970456
      },
      {
        "date": "2025-10-10",
        "close": 22.286506,
        "volume": 1122664
      },
      {
        "date": "2025-10-17",
        "close": 22.377628,
        "volume": 1080456
      },
      {
        "date": "2025-10-24",
        "close": 22.406403,
        "volume": 940842
      },
      {
        "date": "2025-10-31",
        "close": 22.406403,
        "volume": 1025333
      },
      {
        "date": "2025-11-07",
        "close": 22.40493,
        "volume": 890185
      },
      {
        "date": "2025-11-14",
        "close": 22.356706,
        "volume": 2155132
      },
      {
        "date": "2025-11-21",
        "close": 22.385641,
        "volume": 1233682
      },
      {
        "date": "2025-11-28",
        "close": 22.385641,
        "volume": 1109067
      },
      {
        "date": "2025-12-05",
        "close": 22.421484,
        "volume": 1243699
      },
      {
        "date": "2025-12-12",
        "close": 22.440897,
        "volume": 1215941
      },
      {
        "date": "2025-12-19",
        "close": 22.489483,
        "volume": 2722468
      },
      {
        "date": "2025-12-26",
        "close": 22.52851,
        "volume": 1974382
      },
      {
        "date": "2026-01-02",
        "close": 22.508996,
        "volume": 1479433
      },
      {
        "date": "2026-01-09",
        "close": 22.538267,
        "volume": 2718753
      },
      {
        "date": "2026-01-16",
        "close": 22.538267,
        "volume": 2225684
      },
      {
        "date": "2026-01-23",
        "close": 22.543145,
        "volume": 835596
      },
      {
        "date": "2026-01-30",
        "close": 22.567537,
        "volume": 987322
      },
      {
        "date": "2026-02-06",
        "close": 22.613429,
        "volume": 1336859
      },
      {
        "date": "2026-02-13",
        "close": 22.593816,
        "volume": 1159380
      },
      {
        "date": "2026-02-20",
        "close": 22.642848,
        "volume": 1436876
      },
      {
        "date": "2026-02-27",
        "close": 22.672267,
        "volume": 1234617
      },
      {
        "date": "2026-03-06",
        "close": 22.586616,
        "volume": 1244134
      },
      {
        "date": "2026-03-13",
        "close": 22.527489,
        "volume": 1471977
      },
      {
        "date": "2026-03-20",
        "close": 22.552125,
        "volume": 1066204
      },
      {
        "date": "2026-03-27",
        "close": 22.61618,
        "volume": 1418762
      },
      {
        "date": "2026-04-03",
        "close": 22.64129,
        "volume": 912023
      },
      {
        "date": "2026-04-10",
        "close": 22.646242,
        "volume": 1140599
      },
      {
        "date": "2026-04-17",
        "close": 22.71062,
        "volume": 1102234
      },
      {
        "date": "2026-04-24",
        "close": 22.651194,
        "volume": 1905850
      },
      {
        "date": "2026-05-01",
        "close": 22.564529,
        "volume": 1536417
      },
      {
        "date": "2026-05-08",
        "close": 22.559571,
        "volume": 1408809
      },
      {
        "date": "2026-05-15",
        "close": 22.529822,
        "volume": 2076755
      },
      {
        "date": "2026-05-22",
        "close": 22.58932,
        "volume": 2925389
      },
      {
        "date": "2026-05-29",
        "close": 22.519906,
        "volume": 1863962
      },
      {
        "date": "2026-06-05",
        "close": 22.487758,
        "volume": 2921891
      },
      {
        "date": "2026-06-12",
        "close": 22.537576,
        "volume": 2028179
      },
      {
        "date": "2026-06-19",
        "close": 22.57743,
        "volume": 1143780
      },
      {
        "date": "2026-06-26",
        "close": 22.582412,
        "volume": 813724
      },
      {
        "date": "2026-07-03",
        "close": 22.481579,
        "volume": 883708
      },
      {
        "date": "2026-07-10",
        "close": 22.433767,
        "volume": 967344
      },
      {
        "date": "2026-07-17",
        "close": 22.456677,
        "volume": 983196
      },
      {
        "date": "2026-07-24",
        "close": 22.471618,
        "volume": 1390674
      },
      {
        "date": "2026-07-31",
        "close": 22.461657,
        "volume": 755792
      },
      {
        "date": "2026-08-07",
        "close": 22.5,
        "volume": 1265557
      }
    ],
    "sharemaestro_context": {
      "trend": 22.56189,
      "fair_value": 21.071544,
      "market_activity": -6.523842,
      "market_dynamics": -1.944934,
      "relative_strength": -10.890289
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.000886,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.005191,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.002267,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015774,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.025173,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.058428,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.042767,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.120106,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2022-03-04",
        "tenure": "Established",
        "return": -0.024844
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.001815
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.241282
      }
    ]
  }
}