{
  "ticker": {
    "uuid": "f07296d8-02d0-4280-824d-9769464b5938",
    "symbol": "009450",
    "name": "Kyung Dong Navien Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73000.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89176.171875,
    "boundary_margin": -0.181396,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.447479,
    "volatility_stability": 1.1173,
    "risk_context": 0.2235,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.233108,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.046,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50005.0,
        "direction_boundary": 37746.601563,
        "core_momentum": 0.324755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400468
      },
      {
        "date": "2023-08-25",
        "close": 47296.796875,
        "direction_boundary": 37317.664063,
        "core_momentum": 0.26741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409173
      },
      {
        "date": "2023-09-01",
        "close": 48360.730469,
        "direction_boundary": 38223.203125,
        "core_momentum": 0.265219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404766
      },
      {
        "date": "2023-09-08",
        "close": 46136.140625,
        "direction_boundary": 38366.183594,
        "core_momentum": 0.202521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400236
      },
      {
        "date": "2023-09-15",
        "close": 46523.023438,
        "direction_boundary": 39271.71875,
        "core_momentum": 0.184644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388483
      },
      {
        "date": "2023-09-22",
        "close": 42073.839844,
        "direction_boundary": 37746.601563,
        "core_momentum": 0.114639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417971
      },
      {
        "date": "2023-09-29",
        "close": 42073.839844,
        "direction_boundary": 32599.34375,
        "core_momentum": 0.290635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417898
      },
      {
        "date": "2023-10-06",
        "close": 45217.289063,
        "direction_boundary": 32647.001953,
        "core_momentum": 0.385036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422349
      },
      {
        "date": "2023-10-13",
        "close": 45555.8125,
        "direction_boundary": 31979.761719,
        "core_momentum": 0.42452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422113
      },
      {
        "date": "2023-10-20",
        "close": 44975.480469,
        "direction_boundary": 31789.123047,
        "core_momentum": 0.414807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421015
      },
      {
        "date": "2023-10-27",
        "close": 45120.566406,
        "direction_boundary": 32599.34375,
        "core_momentum": 0.384094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383013
      },
      {
        "date": "2023-11-03",
        "close": 47828.765625,
        "direction_boundary": 32170.402344,
        "core_momentum": 0.486732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371617
      },
      {
        "date": "2023-11-10",
        "close": 48650.898438,
        "direction_boundary": 33123.597656,
        "core_momentum": 0.468769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358036
      },
      {
        "date": "2023-11-17",
        "close": 47151.714844,
        "direction_boundary": 33266.574219,
        "core_momentum": 0.41739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362107
      },
      {
        "date": "2023-11-24",
        "close": 46184.5,
        "direction_boundary": 32837.636719,
        "core_momentum": 0.40645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363665
      },
      {
        "date": "2023-12-01",
        "close": 44491.871094,
        "direction_boundary": 34362.753906,
        "core_momentum": 0.29477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362721
      },
      {
        "date": "2023-12-08",
        "close": 45459.089844,
        "direction_boundary": 33266.574219,
        "core_momentum": 0.36651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362554
      },
      {
        "date": "2023-12-15",
        "close": 43766.464844,
        "direction_boundary": 33695.515625,
        "core_momentum": 0.298881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361916
      },
      {
        "date": "2023-12-22",
        "close": 44927.121094,
        "direction_boundary": 32789.976563,
        "core_momentum": 0.370148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309652
      },
      {
        "date": "2023-12-29",
        "close": 46211.128906,
        "direction_boundary": 32691.855469,
        "core_momentum": 0.413536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310437
      },
      {
        "date": "2024-01-05",
        "close": 43029.21875,
        "direction_boundary": 31869.724609,
        "core_momentum": 0.35016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319274
      },
      {
        "date": "2024-01-12",
        "close": 45476.84375,
        "direction_boundary": 32788.578125,
        "core_momentum": 0.386972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330518
      },
      {
        "date": "2024-01-19",
        "close": 45770.558594,
        "direction_boundary": 31869.724609,
        "core_momentum": 0.436177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326384
      },
      {
        "date": "2024-01-26",
        "close": 46064.273438,
        "direction_boundary": 33368.902344,
        "core_momentum": 0.380455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313499
      },
      {
        "date": "2024-02-02",
        "close": 48365.039063,
        "direction_boundary": 33949.234375,
        "core_momentum": 0.424628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322857
      },
      {
        "date": "2024-02-09",
        "close": 48267.132813,
        "direction_boundary": 33562.347656,
        "core_momentum": 0.438133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322736
      },
      {
        "date": "2024-02-16",
        "close": 50029.425781,
        "direction_boundary": 36173.828125,
        "core_momentum": 0.383028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293872
      },
      {
        "date": "2024-02-23",
        "close": 55120.476563,
        "direction_boundary": 35448.414063,
        "core_momentum": 0.554949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311674
      },
      {
        "date": "2024-03-01",
        "close": 51889.617188,
        "direction_boundary": 37431.203125,
        "core_momentum": 0.386266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323834
      },
      {
        "date": "2024-03-08",
        "close": 52379.140625,
        "direction_boundary": 35206.617188,
        "core_momentum": 0.487764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315836
      },
      {
        "date": "2024-03-15",
        "close": 49246.183594,
        "direction_boundary": 33272.183594,
        "core_momentum": 0.480101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328954
      },
      {
        "date": "2024-03-22",
        "close": 51595.902344,
        "direction_boundary": 32836.9375,
        "core_momentum": 0.571276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298989
      },
      {
        "date": "2024-03-29",
        "close": 51987.519531,
        "direction_boundary": 32788.578125,
        "core_momentum": 0.585537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298776
      },
      {
        "date": "2024-04-05",
        "close": 55218.382813,
        "direction_boundary": 34626.285156,
        "core_momentum": 0.594696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294153
      },
      {
        "date": "2024-04-12",
        "close": 52477.042969,
        "direction_boundary": 34626.285156,
        "core_momentum": 0.515526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305177
      },
      {
        "date": "2024-04-19",
        "close": 53162.382813,
        "direction_boundary": 33900.871094,
        "core_momentum": 0.568172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304185
      },
      {
        "date": "2024-04-26",
        "close": 58645.058594,
        "direction_boundary": 38688.585938,
        "core_momentum": 0.515823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329605
      },
      {
        "date": "2024-05-03",
        "close": 51595.902344,
        "direction_boundary": 42315.640625,
        "core_momentum": 0.21931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373482
      },
      {
        "date": "2024-05-10",
        "close": 55218.382813,
        "direction_boundary": 39655.800781,
        "core_momentum": 0.392442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383829
      },
      {
        "date": "2024-05-17",
        "close": 48413.992188,
        "direction_boundary": 40042.6875,
        "core_momentum": 0.20906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425597
      },
      {
        "date": "2024-05-24",
        "close": 48365.039063,
        "direction_boundary": 40719.738281,
        "core_momentum": 0.187754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42446
      },
      {
        "date": "2024-05-31",
        "close": 51204.28125,
        "direction_boundary": 39075.476563,
        "core_momentum": 0.310394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427237
      },
      {
        "date": "2024-06-07",
        "close": 52574.953125,
        "direction_boundary": 39994.328125,
        "core_momentum": 0.31456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427661
      },
      {
        "date": "2024-06-14",
        "close": 51204.28125,
        "direction_boundary": 41928.753906,
        "core_momentum": 0.221221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425607
      },
      {
        "date": "2024-06-21",
        "close": 55414.195313,
        "direction_boundary": 47973.847656,
        "core_momentum": 0.155092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436769
      },
      {
        "date": "2024-06-28",
        "close": 49931.519531,
        "direction_boundary": 49134.507813,
        "core_momentum": 0.016221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462398
      },
      {
        "date": "2024-07-05",
        "close": 51106.378906,
        "direction_boundary": 50972.210938,
        "core_momentum": 0.002632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450443
      },
      {
        "date": "2024-07-12",
        "close": 50421.042969,
        "direction_boundary": 50488.601563,
        "core_momentum": -0.001338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445645
      },
      {
        "date": "2024-07-19",
        "close": 56197.433594,
        "direction_boundary": 52229.59375,
        "core_momentum": 0.075969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46864
      },
      {
        "date": "2024-07-26",
        "close": 56197.433594,
        "direction_boundary": 55421.398438,
        "core_momentum": 0.014002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468765
      },
      {
        "date": "2024-08-02",
        "close": 55316.289063,
        "direction_boundary": 55421.398438,
        "core_momentum": -0.001897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465986
      },
      {
        "date": "2024-08-09",
        "close": 56099.53125,
        "direction_boundary": 55518.121094,
        "core_momentum": 0.010472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466024
      },
      {
        "date": "2024-08-16",
        "close": 71176.890625,
        "direction_boundary": 50005.0,
        "core_momentum": 0.423395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565784
      },
      {
        "date": "2024-08-23",
        "close": 68337.648438,
        "direction_boundary": 47296.796875,
        "core_momentum": 0.444868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55736
      },
      {
        "date": "2024-08-30",
        "close": 67358.601563,
        "direction_boundary": 48360.730469,
        "core_momentum": 0.392837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549624
      },
      {
        "date": "2024-09-06",
        "close": 63638.207031,
        "direction_boundary": 46136.140625,
        "core_momentum": 0.379357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557393
      },
      {
        "date": "2024-09-13",
        "close": 68043.929688,
        "direction_boundary": 46523.023438,
        "core_momentum": 0.462586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553999
      },
      {
        "date": "2024-09-20",
        "close": 68631.359375,
        "direction_boundary": 42073.839844,
        "core_momentum": 0.631212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551813
      },
      {
        "date": "2024-09-27",
        "close": 71274.796875,
        "direction_boundary": 42073.839844,
        "core_momentum": 0.694041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553031
      },
      {
        "date": "2024-10-04",
        "close": 69708.3125,
        "direction_boundary": 45217.289063,
        "core_momentum": 0.54163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550493
      },
      {
        "date": "2024-10-11",
        "close": 78128.140625,
        "direction_boundary": 45555.8125,
        "core_momentum": 0.714998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562011
      },
      {
        "date": "2024-10-18",
        "close": 86841.679688,
        "direction_boundary": 44975.480469,
        "core_momentum": 0.930867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575794
      },
      {
        "date": "2024-10-25",
        "close": 88114.445313,
        "direction_boundary": 45120.566406,
        "core_momentum": 0.952867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56433
      },
      {
        "date": "2024-11-01",
        "close": 84687.773438,
        "direction_boundary": 47828.765625,
        "core_momentum": 0.770645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531675
      },
      {
        "date": "2024-11-08",
        "close": 83512.914063,
        "direction_boundary": 48650.898438,
        "core_momentum": 0.716575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528756
      },
      {
        "date": "2024-11-15",
        "close": 88603.96875,
        "direction_boundary": 47151.714844,
        "core_momentum": 0.879125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486893
      },
      {
        "date": "2024-11-22",
        "close": 77051.1875,
        "direction_boundary": 46184.5,
        "core_momentum": 0.668334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536204
      },
      {
        "date": "2024-11-29",
        "close": 73820.320313,
        "direction_boundary": 44491.871094,
        "core_momentum": 0.659187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539504
      },
      {
        "date": "2024-12-06",
        "close": 75190.992188,
        "direction_boundary": 45459.089844,
        "core_momentum": 0.654036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539252
      },
      {
        "date": "2024-12-13",
        "close": 80379.953125,
        "direction_boundary": 43766.464844,
        "core_momentum": 0.836565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540841
      },
      {
        "date": "2024-12-20",
        "close": 84491.960938,
        "direction_boundary": 44927.121094,
        "core_momentum": 0.880645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535683
      },
      {
        "date": "2024-12-27",
        "close": 87795.125,
        "direction_boundary": 46211.128906,
        "core_momentum": 0.89987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507323
      },
      {
        "date": "2025-01-03",
        "close": 87795.125,
        "direction_boundary": 43029.21875,
        "core_momentum": 1.040361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508205
      },
      {
        "date": "2025-01-10",
        "close": 101309.65625,
        "direction_boundary": 45476.84375,
        "core_momentum": 1.22772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532894
      },
      {
        "date": "2025-01-17",
        "close": 104071.75,
        "direction_boundary": 45770.558594,
        "core_momentum": 1.273771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519749
      },
      {
        "date": "2025-01-24",
        "close": 89274.820313,
        "direction_boundary": 46064.273438,
        "core_momentum": 0.938049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574376
      },
      {
        "date": "2025-01-31",
        "close": 79903.429688,
        "direction_boundary": 48365.039063,
        "core_momentum": 0.652091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600068
      },
      {
        "date": "2025-02-07",
        "close": 74675.179688,
        "direction_boundary": 48267.132813,
        "core_momentum": 0.547123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610701
      },
      {
        "date": "2025-02-14",
        "close": 81679.0625,
        "direction_boundary": 50029.425781,
        "core_momentum": 0.63262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529659
      },
      {
        "date": "2025-02-21",
        "close": 79212.90625,
        "direction_boundary": 55120.476563,
        "core_momentum": 0.437087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528095
      },
      {
        "date": "2025-02-28",
        "close": 82566.882813,
        "direction_boundary": 51889.617188,
        "core_momentum": 0.591202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529525
      },
      {
        "date": "2025-03-07",
        "close": 82270.9375,
        "direction_boundary": 52379.140625,
        "core_momentum": 0.570681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521614
      },
      {
        "date": "2025-03-14",
        "close": 79015.617188,
        "direction_boundary": 49246.183594,
        "core_momentum": 0.604502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519358
      },
      {
        "date": "2025-03-21",
        "close": 75069.765625,
        "direction_boundary": 51595.902344,
        "core_momentum": 0.454956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525295
      },
      {
        "date": "2025-03-28",
        "close": 71419.859375,
        "direction_boundary": 51987.519531,
        "core_momentum": 0.373789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527887
      },
      {
        "date": "2025-04-04",
        "close": 66586.195313,
        "direction_boundary": 55218.382813,
        "core_momentum": 0.20587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536039
      },
      {
        "date": "2025-04-11",
        "close": 69446.929688,
        "direction_boundary": 52477.042969,
        "core_momentum": 0.323377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513775
      },
      {
        "date": "2025-04-18",
        "close": 69052.351563,
        "direction_boundary": 53162.382813,
        "core_momentum": 0.298895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488564
      },
      {
        "date": "2025-04-25",
        "close": 70926.625,
        "direction_boundary": 58645.058594,
        "core_momentum": 0.209422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490026
      },
      {
        "date": "2025-05-02",
        "close": 75267.0625,
        "direction_boundary": 51595.902344,
        "core_momentum": 0.45878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496575
      },
      {
        "date": "2025-05-09",
        "close": 75661.640625,
        "direction_boundary": 55218.382813,
        "core_momentum": 0.370226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49656
      },
      {
        "date": "2025-05-16",
        "close": 76746.75,
        "direction_boundary": 48413.992188,
        "core_momentum": 0.585218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489015
      },
      {
        "date": "2025-05-23",
        "close": 75267.0625,
        "direction_boundary": 48365.039063,
        "core_momentum": 0.556229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449893
      },
      {
        "date": "2025-05-30",
        "close": 74083.304688,
        "direction_boundary": 51204.28125,
        "core_momentum": 0.446819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446405
      },
      {
        "date": "2025-06-06",
        "close": 72011.734375,
        "direction_boundary": 52574.953125,
        "core_momentum": 0.369697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447288
      },
      {
        "date": "2025-06-13",
        "close": 69644.226563,
        "direction_boundary": 51204.28125,
        "core_momentum": 0.360125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438129
      },
      {
        "date": "2025-06-20",
        "close": 72504.96875,
        "direction_boundary": 55414.195313,
        "core_momentum": 0.308419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43589
      },
      {
        "date": "2025-06-27",
        "close": 73590.070313,
        "direction_boundary": 49931.519531,
        "core_momentum": 0.47382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432325
      },
      {
        "date": "2025-07-04",
        "close": 71123.921875,
        "direction_boundary": 51106.378906,
        "core_momentum": 0.391684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433836
      },
      {
        "date": "2025-07-11",
        "close": 72899.546875,
        "direction_boundary": 50421.042969,
        "core_momentum": 0.445816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378829
      },
      {
        "date": "2025-07-18",
        "close": 81876.359375,
        "direction_boundary": 56197.433594,
        "core_momentum": 0.456941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415861
      },
      {
        "date": "2025-07-25",
        "close": 86414.078125,
        "direction_boundary": 56197.433594,
        "core_momentum": 0.537687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36887
      },
      {
        "date": "2025-08-01",
        "close": 85427.617188,
        "direction_boundary": 55316.289063,
        "core_momentum": 0.544348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333869
      },
      {
        "date": "2025-08-08",
        "close": 89176.171875,
        "direction_boundary": 56099.53125,
        "core_momentum": 0.589606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322365
      },
      {
        "date": "2025-08-15",
        "close": 80593.953125,
        "direction_boundary": 71176.890625,
        "core_momentum": 0.132305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332765
      },
      {
        "date": "2025-08-22",
        "close": 73984.65625,
        "direction_boundary": 68337.648438,
        "core_momentum": 0.082634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350929
      },
      {
        "date": "2025-08-29",
        "close": 76450.8125,
        "direction_boundary": 67358.601563,
        "core_momentum": 0.134982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348949
      },
      {
        "date": "2025-09-05",
        "close": 78325.09375,
        "direction_boundary": 63638.207031,
        "core_momentum": 0.230787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350973
      },
      {
        "date": "2025-09-12",
        "close": 79015.617188,
        "direction_boundary": 68043.929688,
        "core_momentum": 0.161244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346789
      },
      {
        "date": "2025-09-19",
        "close": 76944.046875,
        "direction_boundary": 68631.359375,
        "core_momentum": 0.121121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341143
      },
      {
        "date": "2025-09-26",
        "close": 72011.734375,
        "direction_boundary": 71274.796875,
        "core_momentum": 0.010339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346742
      },
      {
        "date": "2025-10-03",
        "close": 72011.734375,
        "direction_boundary": 69708.3125,
        "core_momentum": 0.033044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331573
      },
      {
        "date": "2025-10-10",
        "close": 72011.734375,
        "direction_boundary": 78128.140625,
        "core_momentum": -0.078287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326761
      },
      {
        "date": "2025-10-17",
        "close": 71518.5,
        "direction_boundary": 86841.679688,
        "core_momentum": -0.17645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326816
      },
      {
        "date": "2025-10-24",
        "close": 70827.976563,
        "direction_boundary": 88114.445313,
        "core_momentum": -0.196182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325049
      },
      {
        "date": "2025-10-31",
        "close": 69644.226563,
        "direction_boundary": 84687.773438,
        "core_momentum": -0.177635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314175
      },
      {
        "date": "2025-11-07",
        "close": 67375.359375,
        "direction_boundary": 83512.914063,
        "core_momentum": -0.193234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31666
      },
      {
        "date": "2025-11-14",
        "close": 60174.1875,
        "direction_boundary": 88603.96875,
        "core_momentum": -0.320864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349149
      },
      {
        "date": "2025-11-21",
        "close": 55735.109375,
        "direction_boundary": 77051.1875,
        "core_momentum": -0.276648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36125
      },
      {
        "date": "2025-11-28",
        "close": 58398.558594,
        "direction_boundary": 73820.320313,
        "core_momentum": -0.208909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370063
      },
      {
        "date": "2025-12-05",
        "close": 58102.617188,
        "direction_boundary": 75190.992188,
        "core_momentum": -0.227266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369053
      },
      {
        "date": "2025-12-12",
        "close": 57806.679688,
        "direction_boundary": 80379.953125,
        "core_momentum": -0.280832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367275
      },
      {
        "date": "2025-12-19",
        "close": 55439.171875,
        "direction_boundary": 84491.960938,
        "core_momentum": -0.343853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363699
      },
      {
        "date": "2025-12-26",
        "close": 54650.0,
        "direction_boundary": 87795.125,
        "core_momentum": -0.377528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361906
      },
      {
        "date": "2026-01-02",
        "close": 56000.0,
        "direction_boundary": 87795.125,
        "core_momentum": -0.362151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363672
      },
      {
        "date": "2026-01-09",
        "close": 57200.0,
        "direction_boundary": 101309.65625,
        "core_momentum": -0.435394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363059
      },
      {
        "date": "2026-01-16",
        "close": 56200.0,
        "direction_boundary": 104071.75,
        "core_momentum": -0.459988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314794
      },
      {
        "date": "2026-01-23",
        "close": 57100.0,
        "direction_boundary": 89274.820313,
        "core_momentum": -0.360402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302435
      },
      {
        "date": "2026-01-30",
        "close": 57800.0,
        "direction_boundary": 79903.429688,
        "core_momentum": -0.276627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304903
      },
      {
        "date": "2026-02-06",
        "close": 59200.0,
        "direction_boundary": 74675.179688,
        "core_momentum": -0.207233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298751
      },
      {
        "date": "2026-02-13",
        "close": 67600.0,
        "direction_boundary": 81679.0625,
        "core_momentum": -0.172371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338406
      },
      {
        "date": "2026-02-20",
        "close": 68300.0,
        "direction_boundary": 79212.90625,
        "core_momentum": -0.137767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319333
      },
      {
        "date": "2026-02-27",
        "close": 64300.0,
        "direction_boundary": 82566.882813,
        "core_momentum": -0.221237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324491
      },
      {
        "date": "2026-03-06",
        "close": 61400.0,
        "direction_boundary": 82270.9375,
        "core_momentum": -0.253685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32577
      },
      {
        "date": "2026-03-13",
        "close": 60700.0,
        "direction_boundary": 79015.617188,
        "core_momentum": -0.231797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324723
      },
      {
        "date": "2026-03-20",
        "close": 66300.0,
        "direction_boundary": 75069.765625,
        "core_momentum": -0.116822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351073
      },
      {
        "date": "2026-03-27",
        "close": 62100.0,
        "direction_boundary": 71419.859375,
        "core_momentum": -0.130494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350797
      },
      {
        "date": "2026-04-03",
        "close": 62800.0,
        "direction_boundary": 66586.195313,
        "core_momentum": -0.056862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351505
      },
      {
        "date": "2026-04-10",
        "close": 64300.0,
        "direction_boundary": 69446.929688,
        "core_momentum": -0.074113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353729
      },
      {
        "date": "2026-04-17",
        "close": 69600.0,
        "direction_boundary": 69052.351563,
        "core_momentum": 0.007931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372165
      },
      {
        "date": "2026-04-24",
        "close": 71400.0,
        "direction_boundary": 70926.625,
        "core_momentum": 0.006674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37373
      },
      {
        "date": "2026-05-01",
        "close": 77700.0,
        "direction_boundary": 75267.0625,
        "core_momentum": 0.032324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390499
      },
      {
        "date": "2026-05-08",
        "close": 73000.0,
        "direction_boundary": 75661.640625,
        "core_momentum": -0.035178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398132
      },
      {
        "date": "2026-05-15",
        "close": 70600.0,
        "direction_boundary": 76746.75,
        "core_momentum": -0.080091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365678
      },
      {
        "date": "2026-05-22",
        "close": 73600.0,
        "direction_boundary": 75267.0625,
        "core_momentum": -0.022149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348506
      },
      {
        "date": "2026-05-29",
        "close": 70100.0,
        "direction_boundary": 74083.304688,
        "core_momentum": -0.053768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353873
      },
      {
        "date": "2026-06-05",
        "close": 67700.0,
        "direction_boundary": 72011.734375,
        "core_momentum": -0.059875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358287
      },
      {
        "date": "2026-06-12",
        "close": 68100.0,
        "direction_boundary": 69644.226563,
        "core_momentum": -0.022173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357937
      },
      {
        "date": "2026-06-19",
        "close": 66300.0,
        "direction_boundary": 72504.96875,
        "core_momentum": -0.08558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354486
      },
      {
        "date": "2026-06-26",
        "close": 59200.0,
        "direction_boundary": 73590.070313,
        "core_momentum": -0.195544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390997
      },
      {
        "date": "2026-07-03",
        "close": 63200.0,
        "direction_boundary": 71123.921875,
        "core_momentum": -0.11141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399505
      },
      {
        "date": "2026-07-10",
        "close": 63400.0,
        "direction_boundary": 72899.546875,
        "core_momentum": -0.13031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398793
      },
      {
        "date": "2026-07-17",
        "close": 62000.0,
        "direction_boundary": 81876.359375,
        "core_momentum": -0.242761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399354
      },
      {
        "date": "2026-07-24",
        "close": 65200.0,
        "direction_boundary": 86414.078125,
        "core_momentum": -0.245493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404268
      },
      {
        "date": "2026-07-31",
        "close": 63500.0,
        "direction_boundary": 85427.617188,
        "core_momentum": -0.256681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406454
      },
      {
        "date": "2026-08-07",
        "close": 73000.0,
        "direction_boundary": 89176.171875,
        "core_momentum": -0.181396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447479
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50005.0,
        "volume": 1177669
      },
      {
        "date": "2023-08-25",
        "close": 47296.796875,
        "volume": 427560
      },
      {
        "date": "2023-09-01",
        "close": 48360.730469,
        "volume": 295594
      },
      {
        "date": "2023-09-08",
        "close": 46136.140625,
        "volume": 410945
      },
      {
        "date": "2023-09-15",
        "close": 46523.023438,
        "volume": 272530
      },
      {
        "date": "2023-09-22",
        "close": 42073.839844,
        "volume": 412652
      },
      {
        "date": "2023-09-29",
        "close": 42073.839844,
        "volume": 137330
      },
      {
        "date": "2023-10-06",
        "close": 45217.289063,
        "volume": 376948
      },
      {
        "date": "2023-10-13",
        "close": 45555.8125,
        "volume": 260370
      },
      {
        "date": "2023-10-20",
        "close": 44975.480469,
        "volume": 343560
      },
      {
        "date": "2023-10-27",
        "close": 45120.566406,
        "volume": 176433
      },
      {
        "date": "2023-11-03",
        "close": 47828.765625,
        "volume": 233719
      },
      {
        "date": "2023-11-10",
        "close": 48650.898438,
        "volume": 751210
      },
      {
        "date": "2023-11-17",
        "close": 47151.714844,
        "volume": 288461
      },
      {
        "date": "2023-11-24",
        "close": 46184.5,
        "volume": 329165
      },
      {
        "date": "2023-12-01",
        "close": 44491.871094,
        "volume": 390388
      },
      {
        "date": "2023-12-08",
        "close": 45459.089844,
        "volume": 252069
      },
      {
        "date": "2023-12-15",
        "close": 43766.464844,
        "volume": 475743
      },
      {
        "date": "2023-12-22",
        "close": 44927.121094,
        "volume": 324071
      },
      {
        "date": "2023-12-29",
        "close": 46211.128906,
        "volume": 182579
      },
      {
        "date": "2024-01-05",
        "close": 43029.21875,
        "volume": 309499
      },
      {
        "date": "2024-01-12",
        "close": 45476.84375,
        "volume": 209546
      },
      {
        "date": "2024-01-19",
        "close": 45770.558594,
        "volume": 162050
      },
      {
        "date": "2024-01-26",
        "close": 46064.273438,
        "volume": 213010
      },
      {
        "date": "2024-02-02",
        "close": 48365.039063,
        "volume": 437644
      },
      {
        "date": "2024-02-09",
        "close": 48267.132813,
        "volume": 139038
      },
      {
        "date": "2024-02-16",
        "close": 50029.425781,
        "volume": 204799
      },
      {
        "date": "2024-02-23",
        "close": 55120.476563,
        "volume": 467090
      },
      {
        "date": "2024-03-01",
        "close": 51889.617188,
        "volume": 126566
      },
      {
        "date": "2024-03-08",
        "close": 52379.140625,
        "volume": 162609
      },
      {
        "date": "2024-03-15",
        "close": 49246.183594,
        "volume": 334429
      },
      {
        "date": "2024-03-22",
        "close": 51595.902344,
        "volume": 157365
      },
      {
        "date": "2024-03-29",
        "close": 51987.519531,
        "volume": 122692
      },
      {
        "date": "2024-04-05",
        "close": 55218.382813,
        "volume": 356061
      },
      {
        "date": "2024-04-12",
        "close": 52477.042969,
        "volume": 91605
      },
      {
        "date": "2024-04-19",
        "close": 53162.382813,
        "volume": 147975
      },
      {
        "date": "2024-04-26",
        "close": 58645.058594,
        "volume": 375402
      },
      {
        "date": "2024-05-03",
        "close": 51595.902344,
        "volume": 310662
      },
      {
        "date": "2024-05-10",
        "close": 55218.382813,
        "volume": 264361
      },
      {
        "date": "2024-05-17",
        "close": 48413.992188,
        "volume": 380358
      },
      {
        "date": "2024-05-24",
        "close": 48365.039063,
        "volume": 196017
      },
      {
        "date": "2024-05-31",
        "close": 51204.28125,
        "volume": 619117
      },
      {
        "date": "2024-06-07",
        "close": 52574.953125,
        "volume": 269745
      },
      {
        "date": "2024-06-14",
        "close": 51204.28125,
        "volume": 243687
      },
      {
        "date": "2024-06-21",
        "close": 55414.195313,
        "volume": 298252
      },
      {
        "date": "2024-06-28",
        "close": 49931.519531,
        "volume": 235112
      },
      {
        "date": "2024-07-05",
        "close": 51106.378906,
        "volume": 187240
      },
      {
        "date": "2024-07-12",
        "close": 50421.042969,
        "volume": 133085
      },
      {
        "date": "2024-07-19",
        "close": 56197.433594,
        "volume": 362564
      },
      {
        "date": "2024-07-26",
        "close": 56197.433594,
        "volume": 509789
      },
      {
        "date": "2024-08-02",
        "close": 55316.289063,
        "volume": 270297
      },
      {
        "date": "2024-08-09",
        "close": 56099.53125,
        "volume": 297736
      },
      {
        "date": "2024-08-16",
        "close": 71176.890625,
        "volume": 1201474
      },
      {
        "date": "2024-08-23",
        "close": 68337.648438,
        "volume": 632713
      },
      {
        "date": "2024-08-30",
        "close": 67358.601563,
        "volume": 357289
      },
      {
        "date": "2024-09-06",
        "close": 63638.207031,
        "volume": 397550
      },
      {
        "date": "2024-09-13",
        "close": 68043.929688,
        "volume": 302446
      },
      {
        "date": "2024-09-20",
        "close": 68631.359375,
        "volume": 131823
      },
      {
        "date": "2024-09-27",
        "close": 71274.796875,
        "volume": 280781
      },
      {
        "date": "2024-10-04",
        "close": 69708.3125,
        "volume": 116723
      },
      {
        "date": "2024-10-11",
        "close": 78128.140625,
        "volume": 388444
      },
      {
        "date": "2024-10-18",
        "close": 86841.679688,
        "volume": 579053
      },
      {
        "date": "2024-10-25",
        "close": 88114.445313,
        "volume": 408947
      },
      {
        "date": "2024-11-01",
        "close": 84687.773438,
        "volume": 476063
      },
      {
        "date": "2024-11-08",
        "close": 83512.914063,
        "volume": 367595
      },
      {
        "date": "2024-11-15",
        "close": 88603.96875,
        "volume": 858139
      },
      {
        "date": "2024-11-22",
        "close": 77051.1875,
        "volume": 553122
      },
      {
        "date": "2024-11-29",
        "close": 73820.320313,
        "volume": 443391
      },
      {
        "date": "2024-12-06",
        "close": 75190.992188,
        "volume": 502045
      },
      {
        "date": "2024-12-13",
        "close": 80379.953125,
        "volume": 379748
      },
      {
        "date": "2024-12-20",
        "close": 84491.960938,
        "volume": 322829
      },
      {
        "date": "2024-12-27",
        "close": 87795.125,
        "volume": 348160
      },
      {
        "date": "2025-01-03",
        "close": 87795.125,
        "volume": 288568
      },
      {
        "date": "2025-01-10",
        "close": 101309.65625,
        "volume": 702747
      },
      {
        "date": "2025-01-17",
        "close": 104071.75,
        "volume": 368071
      },
      {
        "date": "2025-01-24",
        "close": 89274.820313,
        "volume": 619554
      },
      {
        "date": "2025-01-31",
        "close": 79903.429688,
        "volume": 583197
      },
      {
        "date": "2025-02-07",
        "close": 74675.179688,
        "volume": 1046969
      },
      {
        "date": "2025-02-14",
        "close": 81679.0625,
        "volume": 750572
      },
      {
        "date": "2025-02-21",
        "close": 79212.90625,
        "volume": 378804
      },
      {
        "date": "2025-02-28",
        "close": 82566.882813,
        "volume": 415411
      },
      {
        "date": "2025-03-07",
        "close": 82270.9375,
        "volume": 238818
      },
      {
        "date": "2025-03-14",
        "close": 79015.617188,
        "volume": 219453
      },
      {
        "date": "2025-03-21",
        "close": 75069.765625,
        "volume": 412351
      },
      {
        "date": "2025-03-28",
        "close": 71419.859375,
        "volume": 274000
      },
      {
        "date": "2025-04-04",
        "close": 66586.195313,
        "volume": 344658
      },
      {
        "date": "2025-04-11",
        "close": 69446.929688,
        "volume": 329945
      },
      {
        "date": "2025-04-18",
        "close": 69052.351563,
        "volume": 118297
      },
      {
        "date": "2025-04-25",
        "close": 70926.625,
        "volume": 149149
      },
      {
        "date": "2025-05-02",
        "close": 75267.0625,
        "volume": 143179
      },
      {
        "date": "2025-05-09",
        "close": 75661.640625,
        "volume": 159118
      },
      {
        "date": "2025-05-16",
        "close": 76746.75,
        "volume": 338507
      },
      {
        "date": "2025-05-23",
        "close": 75267.0625,
        "volume": 224842
      },
      {
        "date": "2025-05-30",
        "close": 74083.304688,
        "volume": 273606
      },
      {
        "date": "2025-06-06",
        "close": 72011.734375,
        "volume": 208659
      },
      {
        "date": "2025-06-13",
        "close": 69644.226563,
        "volume": 325132
      },
      {
        "date": "2025-06-20",
        "close": 72504.96875,
        "volume": 145016
      },
      {
        "date": "2025-06-27",
        "close": 73590.070313,
        "volume": 217264
      },
      {
        "date": "2025-07-04",
        "close": 71123.921875,
        "volume": 249855
      },
      {
        "date": "2025-07-11",
        "close": 72899.546875,
        "volume": 182762
      },
      {
        "date": "2025-07-18",
        "close": 81876.359375,
        "volume": 417571
      },
      {
        "date": "2025-07-25",
        "close": 86414.078125,
        "volume": 520288
      },
      {
        "date": "2025-08-01",
        "close": 85427.617188,
        "volume": 452347
      },
      {
        "date": "2025-08-08",
        "close": 89176.171875,
        "volume": 487791
      },
      {
        "date": "2025-08-15",
        "close": 80593.953125,
        "volume": 763930
      },
      {
        "date": "2025-08-22",
        "close": 73984.65625,
        "volume": 367760
      },
      {
        "date": "2025-08-29",
        "close": 76450.8125,
        "volume": 220115
      },
      {
        "date": "2025-09-05",
        "close": 78325.09375,
        "volume": 252357
      },
      {
        "date": "2025-09-12",
        "close": 79015.617188,
        "volume": 334266
      },
      {
        "date": "2025-09-19",
        "close": 76944.046875,
        "volume": 169555
      },
      {
        "date": "2025-09-26",
        "close": 72011.734375,
        "volume": 230649
      },
      {
        "date": "2025-10-03",
        "close": 72011.734375,
        "volume": 176767
      },
      {
        "date": "2025-10-10",
        "close": 72011.734375,
        "volume": 55786
      },
      {
        "date": "2025-10-17",
        "close": 71518.5,
        "volume": 272173
      },
      {
        "date": "2025-10-24",
        "close": 70827.976563,
        "volume": 315682
      },
      {
        "date": "2025-10-31",
        "close": 69644.226563,
        "volume": 285773
      },
      {
        "date": "2025-11-07",
        "close": 67375.359375,
        "volume": 291822
      },
      {
        "date": "2025-11-14",
        "close": 60174.1875,
        "volume": 632381
      },
      {
        "date": "2025-11-21",
        "close": 55735.109375,
        "volume": 376466
      },
      {
        "date": "2025-11-28",
        "close": 58398.558594,
        "volume": 182621
      },
      {
        "date": "2025-12-05",
        "close": 58102.617188,
        "volume": 219450
      },
      {
        "date": "2025-12-12",
        "close": 57806.679688,
        "volume": 113144
      },
      {
        "date": "2025-12-19",
        "close": 55439.171875,
        "volume": 236464
      },
      {
        "date": "2025-12-26",
        "close": 54650.0,
        "volume": 125760
      },
      {
        "date": "2026-01-02",
        "close": 56000.0,
        "volume": 95167
      },
      {
        "date": "2026-01-09",
        "close": 57200.0,
        "volume": 240850
      },
      {
        "date": "2026-01-16",
        "close": 56200.0,
        "volume": 278381
      },
      {
        "date": "2026-01-23",
        "close": 57100.0,
        "volume": 218753
      },
      {
        "date": "2026-01-30",
        "close": 57800.0,
        "volume": 286656
      },
      {
        "date": "2026-02-06",
        "close": 59200.0,
        "volume": 402670
      },
      {
        "date": "2026-02-13",
        "close": 67600.0,
        "volume": 758031
      },
      {
        "date": "2026-02-20",
        "close": 68300.0,
        "volume": 182812
      },
      {
        "date": "2026-02-27",
        "close": 64300.0,
        "volume": 392119
      },
      {
        "date": "2026-03-06",
        "close": 61400.0,
        "volume": 259779
      },
      {
        "date": "2026-03-13",
        "close": 60700.0,
        "volume": 147049
      },
      {
        "date": "2026-03-20",
        "close": 66300.0,
        "volume": 269248
      },
      {
        "date": "2026-03-27",
        "close": 62100.0,
        "volume": 169295
      },
      {
        "date": "2026-04-03",
        "close": 62800.0,
        "volume": 258131
      },
      {
        "date": "2026-04-10",
        "close": 64300.0,
        "volume": 156351
      },
      {
        "date": "2026-04-17",
        "close": 69600.0,
        "volume": 380573
      },
      {
        "date": "2026-04-24",
        "close": 71400.0,
        "volume": 263892
      },
      {
        "date": "2026-05-01",
        "close": 77700.0,
        "volume": 474510
      },
      {
        "date": "2026-05-08",
        "close": 73000.0,
        "volume": 268186
      },
      {
        "date": "2026-05-15",
        "close": 70600.0,
        "volume": 832171
      },
      {
        "date": "2026-05-22",
        "close": 73600.0,
        "volume": 484819
      },
      {
        "date": "2026-05-29",
        "close": 70100.0,
        "volume": 336051
      },
      {
        "date": "2026-06-05",
        "close": 67700.0,
        "volume": 39390
      },
      {
        "date": "2026-06-12",
        "close": 68100.0,
        "volume": 28348
      },
      {
        "date": "2026-06-19",
        "close": 66300.0,
        "volume": 66763
      },
      {
        "date": "2026-06-26",
        "close": 59200.0,
        "volume": 34959
      },
      {
        "date": "2026-07-03",
        "close": 63200.0,
        "volume": 20044
      },
      {
        "date": "2026-07-10",
        "close": 63400.0,
        "volume": 196030
      },
      {
        "date": "2026-07-17",
        "close": 62000.0,
        "volume": 119736
      },
      {
        "date": "2026-07-24",
        "close": 65200.0,
        "volume": 122471
      },
      {
        "date": "2026-07-31",
        "close": 63500.0,
        "volume": 152431
      },
      {
        "date": "2026-08-07",
        "close": 73000.0,
        "volume": 242106
      }
    ],
    "sharemaestro_context": {
      "trend": 65523.333333,
      "fair_value": 64478.695613,
      "market_activity": -1.325032,
      "market_dynamics": -0.629241,
      "relative_strength": -14.064116
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.178147,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.17338,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.481737,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.468911,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.305366,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.280399,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.530086,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.513647,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": -0.033225
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.107275
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.218886
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.283642
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.10709
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.116379
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.0
      }
    ]
  }
}