{
  "ticker": {
    "uuid": "f07366f6-0f47-4278-9688-ae8da98a4a17",
    "symbol": "MAHSEAMLES",
    "name": "Maharashtra Seamless Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 589.700012,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 649.923645,
    "boundary_margin": -0.092663,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.178137,
    "volatility_stability": 0.7755,
    "risk_context": 0.5614,
    "current_regime": {
      "move": -0.085382,
      "interruption": 0.043071,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.105,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 460.683472,
        "direction_boundary": 380.987396,
        "core_momentum": 0.209183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306495
      },
      {
        "date": "2023-08-25",
        "close": 506.456329,
        "direction_boundary": 391.133118,
        "core_momentum": 0.294844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315723
      },
      {
        "date": "2023-09-01",
        "close": 541.621521,
        "direction_boundary": 386.917603,
        "core_momentum": 0.399837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321931
      },
      {
        "date": "2023-09-08",
        "close": 555.474548,
        "direction_boundary": 389.477783,
        "core_momentum": 0.426203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274369
      },
      {
        "date": "2023-09-15",
        "close": 557.460449,
        "direction_boundary": 403.641937,
        "core_momentum": 0.381077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257405
      },
      {
        "date": "2023-09-22",
        "close": 561.43219,
        "direction_boundary": 385.355591,
        "core_momentum": 0.45692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257563
      },
      {
        "date": "2023-09-29",
        "close": 594.999023,
        "direction_boundary": 373.324432,
        "core_momentum": 0.593785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2622
      },
      {
        "date": "2023-10-06",
        "close": 580.032043,
        "direction_boundary": 384.924164,
        "core_momentum": 0.506874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263957
      },
      {
        "date": "2023-10-13",
        "close": 643.774963,
        "direction_boundary": 417.063141,
        "core_momentum": 0.543591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289858
      },
      {
        "date": "2023-10-20",
        "close": 646.003052,
        "direction_boundary": 376.200409,
        "core_momentum": 0.717178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289089
      },
      {
        "date": "2023-10-27",
        "close": 670.027832,
        "direction_boundary": 384.325043,
        "core_momentum": 0.743388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28166
      },
      {
        "date": "2023-11-03",
        "close": 712.700745,
        "direction_boundary": 384.301056,
        "core_momentum": 0.854538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276062
      },
      {
        "date": "2023-11-10",
        "close": 779.156128,
        "direction_boundary": 381.401154,
        "core_momentum": 1.042878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286617
      },
      {
        "date": "2023-11-17",
        "close": 868.425415,
        "direction_boundary": 386.002686,
        "core_momentum": 1.249791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305213
      },
      {
        "date": "2023-11-24",
        "close": 892.98291,
        "direction_boundary": 371.23941,
        "core_momentum": 1.40541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302079
      },
      {
        "date": "2023-12-01",
        "close": 970.288208,
        "direction_boundary": 371.910461,
        "core_momentum": 1.60893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306121
      },
      {
        "date": "2023-12-08",
        "close": 983.075562,
        "direction_boundary": 365.487457,
        "core_momentum": 1.689766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305403
      },
      {
        "date": "2023-12-15",
        "close": 909.88739,
        "direction_boundary": 338.213684,
        "core_momentum": 1.690274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33774
      },
      {
        "date": "2023-12-22",
        "close": 901.459351,
        "direction_boundary": 274.654846,
        "core_momentum": 2.282153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340328
      },
      {
        "date": "2023-12-29",
        "close": 896.421875,
        "direction_boundary": 310.844086,
        "core_momentum": 1.883831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341244
      },
      {
        "date": "2024-01-05",
        "close": 896.179688,
        "direction_boundary": 305.427673,
        "core_momentum": 1.93418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337931
      },
      {
        "date": "2024-01-12",
        "close": 922.723206,
        "direction_boundary": 323.977692,
        "core_momentum": 1.848107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334871
      },
      {
        "date": "2024-01-19",
        "close": 953.238403,
        "direction_boundary": 310.700287,
        "core_momentum": 2.068032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334611
      },
      {
        "date": "2024-01-26",
        "close": 963.022644,
        "direction_boundary": 292.48584,
        "core_momentum": 2.292545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329143
      },
      {
        "date": "2024-02-02",
        "close": 966.364807,
        "direction_boundary": 307.440857,
        "core_momentum": 2.143254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321377
      },
      {
        "date": "2024-02-09",
        "close": 952.705627,
        "direction_boundary": 306.050812,
        "core_momentum": 2.1129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315582
      },
      {
        "date": "2024-02-16",
        "close": 923.110657,
        "direction_boundary": 310.892029,
        "core_momentum": 1.969232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324145
      },
      {
        "date": "2024-02-23",
        "close": 929.310608,
        "direction_boundary": 299.388123,
        "core_momentum": 2.104033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309887
      },
      {
        "date": "2024-03-01",
        "close": 925.532532,
        "direction_boundary": 302.503784,
        "core_momentum": 2.059573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305467
      },
      {
        "date": "2024-03-08",
        "close": 903.203064,
        "direction_boundary": 347.75235,
        "core_momentum": 1.597259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311661
      },
      {
        "date": "2024-03-15",
        "close": 893.225037,
        "direction_boundary": 330.832062,
        "core_momentum": 1.699935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313743
      },
      {
        "date": "2024-03-22",
        "close": 830.547668,
        "direction_boundary": 341.041748,
        "core_momentum": 1.435326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337967
      },
      {
        "date": "2024-03-29",
        "close": 819.697876,
        "direction_boundary": 342.767303,
        "core_momentum": 1.391412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334251
      },
      {
        "date": "2024-04-05",
        "close": 897.148438,
        "direction_boundary": 363.665985,
        "core_momentum": 1.466957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346398
      },
      {
        "date": "2024-04-12",
        "close": 868.861328,
        "direction_boundary": 371.862518,
        "core_momentum": 1.336512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328662
      },
      {
        "date": "2024-04-19",
        "close": 837.667908,
        "direction_boundary": 388.159637,
        "core_momentum": 1.15805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335248
      },
      {
        "date": "2024-04-26",
        "close": 860.82074,
        "direction_boundary": 415.577179,
        "core_momentum": 1.071386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334027
      },
      {
        "date": "2024-05-03",
        "close": 840.62262,
        "direction_boundary": 400.478363,
        "core_momentum": 1.099046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328345
      },
      {
        "date": "2024-05-10",
        "close": 770.146912,
        "direction_boundary": 425.547211,
        "core_momentum": 0.80978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330659
      },
      {
        "date": "2024-05-17",
        "close": 786.760803,
        "direction_boundary": 420.706024,
        "core_momentum": 0.870096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293215
      },
      {
        "date": "2024-05-24",
        "close": 739.050415,
        "direction_boundary": 419.699432,
        "core_momentum": 0.760904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300405
      },
      {
        "date": "2024-05-31",
        "close": 634.717285,
        "direction_boundary": 450.136749,
        "core_momentum": 0.410054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334179
      },
      {
        "date": "2024-06-07",
        "close": 628.565796,
        "direction_boundary": 453.492035,
        "core_momentum": 0.386057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33165
      },
      {
        "date": "2024-06-14",
        "close": 666.782532,
        "direction_boundary": 453.827545,
        "core_momentum": 0.469242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336069
      },
      {
        "date": "2024-06-21",
        "close": 664.312256,
        "direction_boundary": 456.751465,
        "core_momentum": 0.454428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336246
      },
      {
        "date": "2024-06-28",
        "close": 635.298523,
        "direction_boundary": 456.655609,
        "core_momentum": 0.391198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33917
      },
      {
        "date": "2024-07-05",
        "close": 632.925049,
        "direction_boundary": 449.178101,
        "core_momentum": 0.409074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338938
      },
      {
        "date": "2024-07-12",
        "close": 623.044067,
        "direction_boundary": 446.973175,
        "core_momentum": 0.393918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333334
      },
      {
        "date": "2024-07-19",
        "close": 619.750305,
        "direction_boundary": 455.025879,
        "core_momentum": 0.362011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32658
      },
      {
        "date": "2024-07-26",
        "close": 632.489197,
        "direction_boundary": 489.537476,
        "core_momentum": 0.292014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328538
      },
      {
        "date": "2024-08-02",
        "close": 619.217468,
        "direction_boundary": 475.684937,
        "core_momentum": 0.301739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327368
      },
      {
        "date": "2024-08-09",
        "close": 561.529114,
        "direction_boundary": 460.538147,
        "core_momentum": 0.219289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34588
      },
      {
        "date": "2024-08-16",
        "close": 588.680786,
        "direction_boundary": 460.683472,
        "core_momentum": 0.277842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357813
      },
      {
        "date": "2024-08-23",
        "close": 646.080566,
        "direction_boundary": 506.456329,
        "core_momentum": 0.275689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388145
      },
      {
        "date": "2024-08-30",
        "close": 662.093445,
        "direction_boundary": 541.621521,
        "core_momentum": 0.222428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391607
      },
      {
        "date": "2024-09-06",
        "close": 658.348816,
        "direction_boundary": 555.474548,
        "core_momentum": 0.185201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391365
      },
      {
        "date": "2024-09-13",
        "close": 660.024048,
        "direction_boundary": 557.460449,
        "core_momentum": 0.183984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391896
      },
      {
        "date": "2024-09-20",
        "close": 628.589661,
        "direction_boundary": 561.43219,
        "core_momentum": 0.119618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385785
      },
      {
        "date": "2024-09-27",
        "close": 627.604248,
        "direction_boundary": 594.999023,
        "core_momentum": 0.054799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385973
      },
      {
        "date": "2024-10-04",
        "close": 623.711914,
        "direction_boundary": 580.032043,
        "core_momentum": 0.075306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357867
      },
      {
        "date": "2024-10-11",
        "close": 609.719116,
        "direction_boundary": 643.774963,
        "core_momentum": -0.0529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357157
      },
      {
        "date": "2024-10-18",
        "close": 596.219055,
        "direction_boundary": 646.003052,
        "core_momentum": -0.077065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355875
      },
      {
        "date": "2024-10-25",
        "close": 561.532837,
        "direction_boundary": 670.027832,
        "core_momentum": -0.161926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35665
      },
      {
        "date": "2024-11-01",
        "close": 629.427246,
        "direction_boundary": 712.700745,
        "core_momentum": -0.116842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399659
      },
      {
        "date": "2024-11-08",
        "close": 626.12616,
        "direction_boundary": 779.156128,
        "core_momentum": -0.196405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384176
      },
      {
        "date": "2024-11-15",
        "close": 598.830444,
        "direction_boundary": 868.425415,
        "core_momentum": -0.310441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384994
      },
      {
        "date": "2024-11-22",
        "close": 631.644409,
        "direction_boundary": 892.98291,
        "core_momentum": -0.292658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387194
      },
      {
        "date": "2024-11-29",
        "close": 632.87616,
        "direction_boundary": 970.288208,
        "core_momentum": -0.347744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32481
      },
      {
        "date": "2024-12-06",
        "close": 756.889282,
        "direction_boundary": 983.075562,
        "core_momentum": -0.23008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408287
      },
      {
        "date": "2024-12-13",
        "close": 775.464233,
        "direction_boundary": 909.88739,
        "core_momentum": -0.147736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402253
      },
      {
        "date": "2024-12-20",
        "close": 699.489502,
        "direction_boundary": 901.459351,
        "core_momentum": -0.224048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429642
      },
      {
        "date": "2024-12-27",
        "close": 685.1026,
        "direction_boundary": 896.421875,
        "core_momentum": -0.235736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425716
      },
      {
        "date": "2025-01-03",
        "close": 734.816284,
        "direction_boundary": 896.179688,
        "core_momentum": -0.180057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435598
      },
      {
        "date": "2025-01-10",
        "close": 651.697327,
        "direction_boundary": 922.723206,
        "core_momentum": -0.293724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468645
      },
      {
        "date": "2025-01-17",
        "close": 634.009399,
        "direction_boundary": 953.238403,
        "core_momentum": -0.334889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470321
      },
      {
        "date": "2025-01-24",
        "close": 638.985657,
        "direction_boundary": 963.022644,
        "core_momentum": -0.336479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469604
      },
      {
        "date": "2025-01-31",
        "close": 611.246521,
        "direction_boundary": 966.364807,
        "core_momentum": -0.367478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472824
      },
      {
        "date": "2025-02-07",
        "close": 631.940002,
        "direction_boundary": 952.705627,
        "core_momentum": -0.336689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453423
      },
      {
        "date": "2025-02-14",
        "close": 601.589539,
        "direction_boundary": 923.110657,
        "core_momentum": -0.348302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454989
      },
      {
        "date": "2025-02-21",
        "close": 654.308716,
        "direction_boundary": 929.310608,
        "core_momentum": -0.29592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451486
      },
      {
        "date": "2025-02-28",
        "close": 603.855957,
        "direction_boundary": 925.532532,
        "core_momentum": -0.347558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46355
      },
      {
        "date": "2025-03-07",
        "close": 643.961975,
        "direction_boundary": 903.203064,
        "core_momentum": -0.287024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472968
      },
      {
        "date": "2025-03-14",
        "close": 651.746643,
        "direction_boundary": 893.225037,
        "core_momentum": -0.270344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473287
      },
      {
        "date": "2025-03-21",
        "close": 700.425598,
        "direction_boundary": 830.547668,
        "core_momentum": -0.15667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478254
      },
      {
        "date": "2025-03-28",
        "close": 672.785034,
        "direction_boundary": 819.697876,
        "core_momentum": -0.179228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482175
      },
      {
        "date": "2025-04-04",
        "close": 688.797852,
        "direction_boundary": 897.148438,
        "core_momentum": -0.232236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482841
      },
      {
        "date": "2025-04-11",
        "close": 654.210205,
        "direction_boundary": 868.861328,
        "core_momentum": -0.247049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487638
      },
      {
        "date": "2025-04-18",
        "close": 689.290588,
        "direction_boundary": 837.667908,
        "core_momentum": -0.177131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490926
      },
      {
        "date": "2025-04-25",
        "close": 662.438293,
        "direction_boundary": 860.82074,
        "core_momentum": -0.230457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486311
      },
      {
        "date": "2025-05-02",
        "close": 638.14801,
        "direction_boundary": 840.62262,
        "core_momentum": -0.240863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464026
      },
      {
        "date": "2025-05-09",
        "close": 624.845093,
        "direction_boundary": 770.146912,
        "core_momentum": -0.188668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464937
      },
      {
        "date": "2025-05-16",
        "close": 686.629944,
        "direction_boundary": 786.760803,
        "core_momentum": -0.12727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478054
      },
      {
        "date": "2025-05-23",
        "close": 680.471191,
        "direction_boundary": 739.050415,
        "core_momentum": -0.079263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473306
      },
      {
        "date": "2025-05-30",
        "close": 681.358093,
        "direction_boundary": 634.717285,
        "core_momentum": 0.073483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47331
      },
      {
        "date": "2025-06-06",
        "close": 663.02948,
        "direction_boundary": 628.565796,
        "core_momentum": 0.054829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400674
      },
      {
        "date": "2025-06-13",
        "close": 684.609924,
        "direction_boundary": 666.782532,
        "core_momentum": 0.026736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401957
      },
      {
        "date": "2025-06-20",
        "close": 664.212036,
        "direction_boundary": 664.312256,
        "core_momentum": -0.000151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378317
      },
      {
        "date": "2025-06-27",
        "close": 751.17395,
        "direction_boundary": 635.298523,
        "core_momentum": 0.182395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414837
      },
      {
        "date": "2025-07-04",
        "close": 737.920288,
        "direction_boundary": 632.925049,
        "core_momentum": 0.165889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404425
      },
      {
        "date": "2025-07-11",
        "close": 687.319763,
        "direction_boundary": 623.044067,
        "core_momentum": 0.103164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380284
      },
      {
        "date": "2025-07-18",
        "close": 702.593506,
        "direction_boundary": 619.750305,
        "core_momentum": 0.133672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37878
      },
      {
        "date": "2025-07-25",
        "close": 695.744934,
        "direction_boundary": 632.489197,
        "core_momentum": 0.100011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379208
      },
      {
        "date": "2025-08-01",
        "close": 661.551392,
        "direction_boundary": 619.217468,
        "core_momentum": 0.068367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380808
      },
      {
        "date": "2025-08-08",
        "close": 649.923645,
        "direction_boundary": 561.529114,
        "core_momentum": 0.157418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379271
      },
      {
        "date": "2025-08-15",
        "close": 674.450012,
        "direction_boundary": 588.680786,
        "core_momentum": 0.145697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375235
      },
      {
        "date": "2025-08-22",
        "close": 668.0,
        "direction_boundary": 646.080566,
        "core_momentum": 0.033927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357554
      },
      {
        "date": "2025-08-29",
        "close": 641.450012,
        "direction_boundary": 662.093445,
        "core_momentum": -0.031179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343525
      },
      {
        "date": "2025-09-05",
        "close": 633.650024,
        "direction_boundary": 658.348816,
        "core_momentum": -0.037516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332113
      },
      {
        "date": "2025-09-12",
        "close": 626.849976,
        "direction_boundary": 660.024048,
        "core_momentum": -0.050262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331883
      },
      {
        "date": "2025-09-19",
        "close": 630.900024,
        "direction_boundary": 628.589661,
        "core_momentum": 0.003675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314846
      },
      {
        "date": "2025-09-26",
        "close": 596.799988,
        "direction_boundary": 627.604248,
        "core_momentum": -0.049082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319056
      },
      {
        "date": "2025-10-03",
        "close": 601.549988,
        "direction_boundary": 623.711914,
        "core_momentum": -0.035532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317033
      },
      {
        "date": "2025-10-10",
        "close": 584.099976,
        "direction_boundary": 609.719116,
        "core_momentum": -0.042018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312021
      },
      {
        "date": "2025-10-17",
        "close": 568.200012,
        "direction_boundary": 596.219055,
        "core_momentum": -0.046995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302558
      },
      {
        "date": "2025-10-24",
        "close": 570.700012,
        "direction_boundary": 561.532837,
        "core_momentum": 0.016325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299305
      },
      {
        "date": "2025-10-31",
        "close": 568.0,
        "direction_boundary": 629.427246,
        "core_momentum": -0.097592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29581
      },
      {
        "date": "2025-11-07",
        "close": 548.549988,
        "direction_boundary": 626.12616,
        "core_momentum": -0.123899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297964
      },
      {
        "date": "2025-11-14",
        "close": 562.950012,
        "direction_boundary": 598.830444,
        "core_momentum": -0.059918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265733
      },
      {
        "date": "2025-11-21",
        "close": 572.049988,
        "direction_boundary": 631.644409,
        "core_momentum": -0.094348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267737
      },
      {
        "date": "2025-11-28",
        "close": 589.099976,
        "direction_boundary": 632.87616,
        "core_momentum": -0.06917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272201
      },
      {
        "date": "2025-12-05",
        "close": 571.799988,
        "direction_boundary": 756.889282,
        "core_momentum": -0.244539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272628
      },
      {
        "date": "2025-12-12",
        "close": 559.650024,
        "direction_boundary": 775.464233,
        "core_momentum": -0.278303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267877
      },
      {
        "date": "2025-12-19",
        "close": 554.849976,
        "direction_boundary": 699.489502,
        "core_momentum": -0.206779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265916
      },
      {
        "date": "2025-12-26",
        "close": 551.200012,
        "direction_boundary": 685.1026,
        "core_momentum": -0.195449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188791
      },
      {
        "date": "2026-01-02",
        "close": 559.099976,
        "direction_boundary": 734.816284,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191989
      },
      {
        "date": "2026-01-09",
        "close": 535.299988,
        "direction_boundary": 651.697327,
        "core_momentum": -0.178606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177959
      },
      {
        "date": "2026-01-16",
        "close": 518.650024,
        "direction_boundary": 634.009399,
        "core_momentum": -0.181952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17441
      },
      {
        "date": "2026-01-23",
        "close": 508.549988,
        "direction_boundary": 638.985657,
        "core_momentum": -0.204129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174734
      },
      {
        "date": "2026-01-30",
        "close": 520.099976,
        "direction_boundary": 611.246521,
        "core_momentum": -0.149116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171947
      },
      {
        "date": "2026-02-06",
        "close": 526.700012,
        "direction_boundary": 631.940002,
        "core_momentum": -0.166535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17409
      },
      {
        "date": "2026-02-13",
        "close": 536.200012,
        "direction_boundary": 601.589539,
        "core_momentum": -0.108695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165993
      },
      {
        "date": "2026-02-20",
        "close": 532.549988,
        "direction_boundary": 654.308716,
        "core_momentum": -0.186088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166012
      },
      {
        "date": "2026-02-27",
        "close": 562.0,
        "direction_boundary": 603.855957,
        "core_momentum": -0.069314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180748
      },
      {
        "date": "2026-03-06",
        "close": 555.450012,
        "direction_boundary": 643.961975,
        "core_momentum": -0.137449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180709
      },
      {
        "date": "2026-03-13",
        "close": 549.799988,
        "direction_boundary": 651.746643,
        "core_momentum": -0.156421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180675
      },
      {
        "date": "2026-03-20",
        "close": 564.75,
        "direction_boundary": 700.425598,
        "core_momentum": -0.193705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185417
      },
      {
        "date": "2026-03-27",
        "close": 563.349976,
        "direction_boundary": 672.785034,
        "core_momentum": -0.16266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170013
      },
      {
        "date": "2026-04-03",
        "close": 588.400024,
        "direction_boundary": 688.797852,
        "core_momentum": -0.145758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18106
      },
      {
        "date": "2026-04-10",
        "close": 623.150024,
        "direction_boundary": 654.210205,
        "core_momentum": -0.047477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193261
      },
      {
        "date": "2026-04-17",
        "close": 642.900024,
        "direction_boundary": 689.290588,
        "core_momentum": -0.067302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192152
      },
      {
        "date": "2026-04-24",
        "close": 642.349976,
        "direction_boundary": 662.438293,
        "core_momentum": -0.030325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192309
      },
      {
        "date": "2026-05-01",
        "close": 640.0,
        "direction_boundary": 638.14801,
        "core_momentum": 0.002902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192211
      },
      {
        "date": "2026-05-08",
        "close": 650.25,
        "direction_boundary": 624.845093,
        "core_momentum": 0.040658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184099
      },
      {
        "date": "2026-05-15",
        "close": 644.75,
        "direction_boundary": 686.629944,
        "core_momentum": -0.060993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183038
      },
      {
        "date": "2026-05-22",
        "close": 635.349976,
        "direction_boundary": 680.471191,
        "core_momentum": -0.066309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18436
      },
      {
        "date": "2026-05-29",
        "close": 621.599976,
        "direction_boundary": 681.358093,
        "core_momentum": -0.087704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183974
      },
      {
        "date": "2026-06-05",
        "close": 623.950012,
        "direction_boundary": 663.02948,
        "core_momentum": -0.058941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17814
      },
      {
        "date": "2026-06-12",
        "close": 617.099976,
        "direction_boundary": 684.609924,
        "core_momentum": -0.098611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175802
      },
      {
        "date": "2026-06-19",
        "close": 630.650024,
        "direction_boundary": 664.212036,
        "core_momentum": -0.050529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176564
      },
      {
        "date": "2026-06-26",
        "close": 628.400024,
        "direction_boundary": 751.17395,
        "core_momentum": -0.163443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176218
      },
      {
        "date": "2026-07-03",
        "close": 610.049988,
        "direction_boundary": 737.920288,
        "core_momentum": -0.173285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182047
      },
      {
        "date": "2026-07-10",
        "close": 598.400024,
        "direction_boundary": 687.319763,
        "core_momentum": -0.129372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172423
      },
      {
        "date": "2026-07-17",
        "close": 580.450012,
        "direction_boundary": 702.593506,
        "core_momentum": -0.173847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171955
      },
      {
        "date": "2026-07-24",
        "close": 571.549988,
        "direction_boundary": 695.744934,
        "core_momentum": -0.178506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170874
      },
      {
        "date": "2026-07-31",
        "close": 565.349976,
        "direction_boundary": 661.551392,
        "core_momentum": -0.145418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170121
      },
      {
        "date": "2026-08-07",
        "close": 589.700012,
        "direction_boundary": 649.923645,
        "core_momentum": -0.092663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178137
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 460.683472,
        "volume": 664288
      },
      {
        "date": "2023-08-25",
        "close": 506.456329,
        "volume": 1832404
      },
      {
        "date": "2023-09-01",
        "close": 541.621521,
        "volume": 3294419
      },
      {
        "date": "2023-09-08",
        "close": 555.474548,
        "volume": 2779623
      },
      {
        "date": "2023-09-15",
        "close": 557.460449,
        "volume": 1663053
      },
      {
        "date": "2023-09-22",
        "close": 561.43219,
        "volume": 886922
      },
      {
        "date": "2023-09-29",
        "close": 594.999023,
        "volume": 2215828
      },
      {
        "date": "2023-10-06",
        "close": 580.032043,
        "volume": 825924
      },
      {
        "date": "2023-10-13",
        "close": 643.774963,
        "volume": 2263946
      },
      {
        "date": "2023-10-20",
        "close": 646.003052,
        "volume": 1278501
      },
      {
        "date": "2023-10-27",
        "close": 670.027832,
        "volume": 1469729
      },
      {
        "date": "2023-11-03",
        "close": 712.700745,
        "volume": 2656953
      },
      {
        "date": "2023-11-10",
        "close": 779.156128,
        "volume": 3617245
      },
      {
        "date": "2023-11-17",
        "close": 868.425415,
        "volume": 1768893
      },
      {
        "date": "2023-11-24",
        "close": 892.98291,
        "volume": 1269542
      },
      {
        "date": "2023-12-01",
        "close": 970.288208,
        "volume": 1181789
      },
      {
        "date": "2023-12-08",
        "close": 983.075562,
        "volume": 1342382
      },
      {
        "date": "2023-12-15",
        "close": 909.88739,
        "volume": 2708956
      },
      {
        "date": "2023-12-22",
        "close": 901.459351,
        "volume": 1429371
      },
      {
        "date": "2023-12-29",
        "close": 896.421875,
        "volume": 974394
      },
      {
        "date": "2024-01-05",
        "close": 896.179688,
        "volume": 638021
      },
      {
        "date": "2024-01-12",
        "close": 922.723206,
        "volume": 982142
      },
      {
        "date": "2024-01-19",
        "close": 953.238403,
        "volume": 1374367
      },
      {
        "date": "2024-01-26",
        "close": 963.022644,
        "volume": 434770
      },
      {
        "date": "2024-02-02",
        "close": 966.364807,
        "volume": 1738724
      },
      {
        "date": "2024-02-09",
        "close": 952.705627,
        "volume": 817320
      },
      {
        "date": "2024-02-16",
        "close": 923.110657,
        "volume": 1087810
      },
      {
        "date": "2024-02-23",
        "close": 929.310608,
        "volume": 1104794
      },
      {
        "date": "2024-03-01",
        "close": 925.532532,
        "volume": 1026624
      },
      {
        "date": "2024-03-08",
        "close": 903.203064,
        "volume": 493680
      },
      {
        "date": "2024-03-15",
        "close": 893.225037,
        "volume": 3085791
      },
      {
        "date": "2024-03-22",
        "close": 830.547668,
        "volume": 541940
      },
      {
        "date": "2024-03-29",
        "close": 819.697876,
        "volume": 456024
      },
      {
        "date": "2024-04-05",
        "close": 897.148438,
        "volume": 633912
      },
      {
        "date": "2024-04-12",
        "close": 868.861328,
        "volume": 2062600
      },
      {
        "date": "2024-04-19",
        "close": 837.667908,
        "volume": 675917
      },
      {
        "date": "2024-04-26",
        "close": 860.82074,
        "volume": 749204
      },
      {
        "date": "2024-05-03",
        "close": 840.62262,
        "volume": 1311772
      },
      {
        "date": "2024-05-10",
        "close": 770.146912,
        "volume": 1496657
      },
      {
        "date": "2024-05-17",
        "close": 786.760803,
        "volume": 785054
      },
      {
        "date": "2024-05-24",
        "close": 739.050415,
        "volume": 2428317
      },
      {
        "date": "2024-05-31",
        "close": 634.717285,
        "volume": 2293863
      },
      {
        "date": "2024-06-07",
        "close": 628.565796,
        "volume": 2299702
      },
      {
        "date": "2024-06-14",
        "close": 666.782532,
        "volume": 2458478
      },
      {
        "date": "2024-06-21",
        "close": 664.312256,
        "volume": 1049498
      },
      {
        "date": "2024-06-28",
        "close": 635.298523,
        "volume": 1984746
      },
      {
        "date": "2024-07-05",
        "close": 632.925049,
        "volume": 3197896
      },
      {
        "date": "2024-07-12",
        "close": 623.044067,
        "volume": 1734913
      },
      {
        "date": "2024-07-19",
        "close": 619.750305,
        "volume": 1553238
      },
      {
        "date": "2024-07-26",
        "close": 632.489197,
        "volume": 1509438
      },
      {
        "date": "2024-08-02",
        "close": 619.217468,
        "volume": 3052994
      },
      {
        "date": "2024-08-09",
        "close": 561.529114,
        "volume": 3236535
      },
      {
        "date": "2024-08-16",
        "close": 588.680786,
        "volume": 1345899
      },
      {
        "date": "2024-08-23",
        "close": 646.080566,
        "volume": 3507312
      },
      {
        "date": "2024-08-30",
        "close": 662.093445,
        "volume": 4390071
      },
      {
        "date": "2024-09-06",
        "close": 658.348816,
        "volume": 1538411
      },
      {
        "date": "2024-09-13",
        "close": 660.024048,
        "volume": 1575240
      },
      {
        "date": "2024-09-20",
        "close": 628.589661,
        "volume": 975535
      },
      {
        "date": "2024-09-27",
        "close": 627.604248,
        "volume": 1156109
      },
      {
        "date": "2024-10-04",
        "close": 623.711914,
        "volume": 751192
      },
      {
        "date": "2024-10-11",
        "close": 609.719116,
        "volume": 1469950
      },
      {
        "date": "2024-10-18",
        "close": 596.219055,
        "volume": 881203
      },
      {
        "date": "2024-10-25",
        "close": 561.532837,
        "volume": 1672252
      },
      {
        "date": "2024-11-01",
        "close": 629.427246,
        "volume": 2470866
      },
      {
        "date": "2024-11-08",
        "close": 626.12616,
        "volume": 1627918
      },
      {
        "date": "2024-11-15",
        "close": 598.830444,
        "volume": 855882
      },
      {
        "date": "2024-11-22",
        "close": 631.644409,
        "volume": 1001844
      },
      {
        "date": "2024-11-29",
        "close": 632.87616,
        "volume": 768143
      },
      {
        "date": "2024-12-06",
        "close": 756.889282,
        "volume": 21965068
      },
      {
        "date": "2024-12-13",
        "close": 775.464233,
        "volume": 7293191
      },
      {
        "date": "2024-12-20",
        "close": 699.489502,
        "volume": 2213692
      },
      {
        "date": "2024-12-27",
        "close": 685.1026,
        "volume": 792762
      },
      {
        "date": "2025-01-03",
        "close": 734.816284,
        "volume": 3654788
      },
      {
        "date": "2025-01-10",
        "close": 651.697327,
        "volume": 1332909
      },
      {
        "date": "2025-01-17",
        "close": 634.009399,
        "volume": 914919
      },
      {
        "date": "2025-01-24",
        "close": 638.985657,
        "volume": 1393369
      },
      {
        "date": "2025-01-31",
        "close": 611.246521,
        "volume": 1401598
      },
      {
        "date": "2025-02-07",
        "close": 631.940002,
        "volume": 1894942
      },
      {
        "date": "2025-02-14",
        "close": 601.589539,
        "volume": 964349
      },
      {
        "date": "2025-02-21",
        "close": 654.308716,
        "volume": 4944003
      },
      {
        "date": "2025-02-28",
        "close": 603.855957,
        "volume": 1376842
      },
      {
        "date": "2025-03-07",
        "close": 643.961975,
        "volume": 1400564
      },
      {
        "date": "2025-03-14",
        "close": 651.746643,
        "volume": 1014953
      },
      {
        "date": "2025-03-21",
        "close": 700.425598,
        "volume": 1995339
      },
      {
        "date": "2025-03-28",
        "close": 672.785034,
        "volume": 942059
      },
      {
        "date": "2025-04-04",
        "close": 688.797852,
        "volume": 5178045
      },
      {
        "date": "2025-04-11",
        "close": 654.210205,
        "volume": 1215133
      },
      {
        "date": "2025-04-18",
        "close": 689.290588,
        "volume": 477478
      },
      {
        "date": "2025-04-25",
        "close": 662.438293,
        "volume": 682047
      },
      {
        "date": "2025-05-02",
        "close": 638.14801,
        "volume": 718655
      },
      {
        "date": "2025-05-09",
        "close": 624.845093,
        "volume": 661390
      },
      {
        "date": "2025-05-16",
        "close": 686.629944,
        "volume": 894826
      },
      {
        "date": "2025-05-23",
        "close": 680.471191,
        "volume": 985635
      },
      {
        "date": "2025-05-30",
        "close": 681.358093,
        "volume": 1887483
      },
      {
        "date": "2025-06-06",
        "close": 663.02948,
        "volume": 991095
      },
      {
        "date": "2025-06-13",
        "close": 684.609924,
        "volume": 2021852
      },
      {
        "date": "2025-06-20",
        "close": 664.212036,
        "volume": 1317435
      },
      {
        "date": "2025-06-27",
        "close": 751.17395,
        "volume": 4755392
      },
      {
        "date": "2025-07-04",
        "close": 737.920288,
        "volume": 1894731
      },
      {
        "date": "2025-07-11",
        "close": 687.319763,
        "volume": 1143964
      },
      {
        "date": "2025-07-18",
        "close": 702.593506,
        "volume": 1743163
      },
      {
        "date": "2025-07-25",
        "close": 695.744934,
        "volume": 1316800
      },
      {
        "date": "2025-08-01",
        "close": 661.551392,
        "volume": 1171345
      },
      {
        "date": "2025-08-08",
        "close": 649.923645,
        "volume": 844671
      },
      {
        "date": "2025-08-15",
        "close": 674.450012,
        "volume": 996979
      },
      {
        "date": "2025-08-22",
        "close": 668.0,
        "volume": 620344
      },
      {
        "date": "2025-08-29",
        "close": 641.450012,
        "volume": 414967
      },
      {
        "date": "2025-09-05",
        "close": 633.650024,
        "volume": 689379
      },
      {
        "date": "2025-09-12",
        "close": 626.849976,
        "volume": 591448
      },
      {
        "date": "2025-09-19",
        "close": 630.900024,
        "volume": 857300
      },
      {
        "date": "2025-09-26",
        "close": 596.799988,
        "volume": 1648724
      },
      {
        "date": "2025-10-03",
        "close": 601.549988,
        "volume": 679794
      },
      {
        "date": "2025-10-10",
        "close": 584.099976,
        "volume": 923320
      },
      {
        "date": "2025-10-17",
        "close": 568.200012,
        "volume": 1035671
      },
      {
        "date": "2025-10-24",
        "close": 570.700012,
        "volume": 758562
      },
      {
        "date": "2025-10-31",
        "close": 568.0,
        "volume": 1159509
      },
      {
        "date": "2025-11-07",
        "close": 548.549988,
        "volume": 1072503
      },
      {
        "date": "2025-11-14",
        "close": 562.950012,
        "volume": 877865
      },
      {
        "date": "2025-11-21",
        "close": 572.049988,
        "volume": 721948
      },
      {
        "date": "2025-11-28",
        "close": 589.099976,
        "volume": 1782364
      },
      {
        "date": "2025-12-05",
        "close": 571.799988,
        "volume": 831716
      },
      {
        "date": "2025-12-12",
        "close": 559.650024,
        "volume": 915060
      },
      {
        "date": "2025-12-19",
        "close": 554.849976,
        "volume": 568451
      },
      {
        "date": "2025-12-26",
        "close": 551.200012,
        "volume": 683090
      },
      {
        "date": "2026-01-02",
        "close": 559.099976,
        "volume": 1460378
      },
      {
        "date": "2026-01-09",
        "close": 535.299988,
        "volume": 535831
      },
      {
        "date": "2026-01-16",
        "close": 518.650024,
        "volume": 407405
      },
      {
        "date": "2026-01-23",
        "close": 508.549988,
        "volume": 597858
      },
      {
        "date": "2026-01-30",
        "close": 520.099976,
        "volume": 628890
      },
      {
        "date": "2026-02-06",
        "close": 526.700012,
        "volume": 552787
      },
      {
        "date": "2026-02-13",
        "close": 536.200012,
        "volume": 425167
      },
      {
        "date": "2026-02-20",
        "close": 532.549988,
        "volume": 345835
      },
      {
        "date": "2026-02-27",
        "close": 562.0,
        "volume": 1352941
      },
      {
        "date": "2026-03-06",
        "close": 555.450012,
        "volume": 762255
      },
      {
        "date": "2026-03-13",
        "close": 549.799988,
        "volume": 1035090
      },
      {
        "date": "2026-03-20",
        "close": 564.75,
        "volume": 1187774
      },
      {
        "date": "2026-03-27",
        "close": 563.349976,
        "volume": 1320640
      },
      {
        "date": "2026-04-03",
        "close": 588.400024,
        "volume": 721489
      },
      {
        "date": "2026-04-10",
        "close": 623.150024,
        "volume": 1098212
      },
      {
        "date": "2026-04-17",
        "close": 642.900024,
        "volume": 808446
      },
      {
        "date": "2026-04-24",
        "close": 642.349976,
        "volume": 1070293
      },
      {
        "date": "2026-05-01",
        "close": 640.0,
        "volume": 464883
      },
      {
        "date": "2026-05-08",
        "close": 650.25,
        "volume": 561189
      },
      {
        "date": "2026-05-15",
        "close": 644.75,
        "volume": 762421
      },
      {
        "date": "2026-05-22",
        "close": 635.349976,
        "volume": 456354
      },
      {
        "date": "2026-05-29",
        "close": 621.599976,
        "volume": 732803
      },
      {
        "date": "2026-06-05",
        "close": 623.950012,
        "volume": 132697
      },
      {
        "date": "2026-06-12",
        "close": 617.099976,
        "volume": 80492
      },
      {
        "date": "2026-06-19",
        "close": 630.650024,
        "volume": 96267
      },
      {
        "date": "2026-06-26",
        "close": 628.400024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 610.049988,
        "volume": 83284
      },
      {
        "date": "2026-07-10",
        "close": 598.400024,
        "volume": 360559
      },
      {
        "date": "2026-07-17",
        "close": 580.450012,
        "volume": 299666
      },
      {
        "date": "2026-07-24",
        "close": 571.549988,
        "volume": 297334
      },
      {
        "date": "2026-07-31",
        "close": 565.349976,
        "volume": 328364
      },
      {
        "date": "2026-08-07",
        "close": 589.700012,
        "volume": 485260
      }
    ],
    "sharemaestro_context": {
      "trend": 588.081667,
      "fair_value": 669.722288,
      "market_activity": -2.290662,
      "market_dynamics": -0.863246,
      "relative_strength": 0.65062
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.02769,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.034625,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.039718,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.092887,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.12386,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.244973,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.264091,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.019811,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 3.647943
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.11604
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.004773
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.110725
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.022761
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.047922
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": 0.130898
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.016016
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.085382
      }
    ]
  }
}