{
  "ticker": {
    "uuid": "f0737cf7-970e-4025-a761-6c5ca6132ee3",
    "symbol": "OZGYO",
    "name": "Ozderici Gayrimenkul Yatirim Ortakligi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.11,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 2.080793,
    "boundary_margin": 0.014036,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.431226,
    "volatility_stability": 0.9401,
    "risk_context": 0.2319,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.361,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.268837,
        "direction_boundary": 0.814439,
        "core_momentum": 0.557928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367729
      },
      {
        "date": "2023-08-25",
        "close": 1.390506,
        "direction_boundary": 0.874032,
        "core_momentum": 0.59091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379769
      },
      {
        "date": "2023-09-01",
        "close": 1.576735,
        "direction_boundary": 0.831821,
        "core_momentum": 0.895522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411704
      },
      {
        "date": "2023-09-08",
        "close": 1.668607,
        "direction_boundary": 0.849202,
        "core_momentum": 0.964912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415554
      },
      {
        "date": "2023-09-15",
        "close": 1.435201,
        "direction_boundary": 0.826854,
        "core_momentum": 0.735737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465369
      },
      {
        "date": "2023-09-22",
        "close": 1.455065,
        "direction_boundary": 0.831821,
        "core_momentum": 0.749253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464184
      },
      {
        "date": "2023-09-29",
        "close": 1.397955,
        "direction_boundary": 0.789609,
        "core_momentum": 0.77044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469158
      },
      {
        "date": "2023-10-06",
        "close": 1.765446,
        "direction_boundary": 0.841753,
        "core_momentum": 1.097344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55905
      },
      {
        "date": "2023-10-13",
        "close": 1.447616,
        "direction_boundary": 0.874032,
        "core_momentum": 0.656251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637325
      },
      {
        "date": "2023-10-20",
        "close": 1.32843,
        "direction_boundary": 0.906312,
        "core_momentum": 0.465754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64815
      },
      {
        "date": "2023-10-27",
        "close": 1.355743,
        "direction_boundary": 0.973354,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628816
      },
      {
        "date": "2023-11-03",
        "close": 1.373125,
        "direction_boundary": 0.983286,
        "core_momentum": 0.396466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610335
      },
      {
        "date": "2023-11-10",
        "close": 1.440167,
        "direction_boundary": 0.923693,
        "core_momentum": 0.55914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611494
      },
      {
        "date": "2023-11-17",
        "close": 1.549421,
        "direction_boundary": 0.891414,
        "core_momentum": 0.738161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615598
      },
      {
        "date": "2023-11-24",
        "close": 1.67109,
        "direction_boundary": 1.052812,
        "core_momentum": 0.587263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619681
      },
      {
        "date": "2023-12-01",
        "close": 1.482379,
        "direction_boundary": 1.152134,
        "core_momentum": 0.286638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633148
      },
      {
        "date": "2023-12-08",
        "close": 1.422786,
        "direction_boundary": 1.196828,
        "core_momentum": 0.188797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637646
      },
      {
        "date": "2023-12-15",
        "close": 1.350777,
        "direction_boundary": 1.276286,
        "core_momentum": 0.058365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640898
      },
      {
        "date": "2023-12-22",
        "close": 1.231591,
        "direction_boundary": 1.58915,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65698
      },
      {
        "date": "2023-12-29",
        "close": 1.211727,
        "direction_boundary": 1.559353,
        "core_momentum": -0.22293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656429
      },
      {
        "date": "2024-01-05",
        "close": 1.301116,
        "direction_boundary": 1.313532,
        "core_momentum": -0.009452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654908
      },
      {
        "date": "2024-01-12",
        "close": 1.306082,
        "direction_boundary": 1.174481,
        "core_momentum": 0.11205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654916
      },
      {
        "date": "2024-01-19",
        "close": 1.316015,
        "direction_boundary": 1.261388,
        "core_momentum": 0.043307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64005
      },
      {
        "date": "2024-01-26",
        "close": 1.452582,
        "direction_boundary": 1.122337,
        "core_momentum": 0.294248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6506
      },
      {
        "date": "2024-02-02",
        "close": 1.464997,
        "direction_boundary": 1.152134,
        "core_momentum": 0.271551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648688
      },
      {
        "date": "2024-02-09",
        "close": 1.455065,
        "direction_boundary": 0.906312,
        "core_momentum": 0.605479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64898
      },
      {
        "date": "2024-02-16",
        "close": 1.569285,
        "direction_boundary": 0.988253,
        "core_momentum": 0.587939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653551
      },
      {
        "date": "2024-02-23",
        "close": 1.775378,
        "direction_boundary": 1.045363,
        "core_momentum": 0.698336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663093
      },
      {
        "date": "2024-03-01",
        "close": 1.579218,
        "direction_boundary": 1.055295,
        "core_momentum": 0.496471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663406
      },
      {
        "date": "2024-03-08",
        "close": 1.584184,
        "direction_boundary": 1.080125,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658411
      },
      {
        "date": "2024-03-15",
        "close": 1.407887,
        "direction_boundary": 1.018049,
        "core_momentum": 0.382927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645067
      },
      {
        "date": "2024-03-22",
        "close": 1.29615,
        "direction_boundary": 1.008117,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654529
      },
      {
        "date": "2024-03-29",
        "close": 1.308565,
        "direction_boundary": 0.998185,
        "core_momentum": 0.310944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652746
      },
      {
        "date": "2024-04-05",
        "close": 1.318498,
        "direction_boundary": 0.995702,
        "core_momentum": 0.324189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557699
      },
      {
        "date": "2024-04-12",
        "close": 1.35326,
        "direction_boundary": 1.008117,
        "core_momentum": 0.342364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489688
      },
      {
        "date": "2024-04-19",
        "close": 1.38554,
        "direction_boundary": 0.968388,
        "core_momentum": 0.430769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475767
      },
      {
        "date": "2024-04-26",
        "close": 1.479896,
        "direction_boundary": 0.878998,
        "core_momentum": 0.683617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48348
      },
      {
        "date": "2024-05-03",
        "close": 1.46748,
        "direction_boundary": 0.804507,
        "core_momentum": 0.824074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48355
      },
      {
        "date": "2024-05-10",
        "close": 1.452582,
        "direction_boundary": 0.821888,
        "core_momentum": 0.767372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479394
      },
      {
        "date": "2024-05-17",
        "close": 1.479896,
        "direction_boundary": 0.846719,
        "core_momentum": 0.747801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468682
      },
      {
        "date": "2024-05-24",
        "close": 1.400438,
        "direction_boundary": 0.859134,
        "core_momentum": 0.630058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460527
      },
      {
        "date": "2024-05-31",
        "close": 1.363192,
        "direction_boundary": 0.975837,
        "core_momentum": 0.396946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432067
      },
      {
        "date": "2024-06-07",
        "close": 1.355743,
        "direction_boundary": 0.973354,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428644
      },
      {
        "date": "2024-06-14",
        "close": 1.440167,
        "direction_boundary": 0.941075,
        "core_momentum": 0.530342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430701
      },
      {
        "date": "2024-06-21",
        "close": 1.437684,
        "direction_boundary": 0.931142,
        "core_momentum": 0.544001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408556
      },
      {
        "date": "2024-06-28",
        "close": 1.365676,
        "direction_boundary": 0.970871,
        "core_momentum": 0.40665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415224
      },
      {
        "date": "2024-07-05",
        "close": 1.38554,
        "direction_boundary": 1.050329,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404342
      },
      {
        "date": "2024-07-12",
        "close": 1.38554,
        "direction_boundary": 1.062744,
        "core_momentum": 0.303738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40435
      },
      {
        "date": "2024-07-19",
        "close": 1.484862,
        "direction_boundary": 1.179447,
        "core_momentum": 0.258948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414871
      },
      {
        "date": "2024-07-26",
        "close": 1.437684,
        "direction_boundary": 1.23904,
        "core_momentum": 0.160321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394738
      },
      {
        "date": "2024-08-02",
        "close": 1.405404,
        "direction_boundary": 1.204278,
        "core_momentum": 0.16701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395703
      },
      {
        "date": "2024-08-09",
        "close": 1.360709,
        "direction_boundary": 1.209244,
        "core_momentum": 0.125256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39795
      },
      {
        "date": "2024-08-16",
        "close": 1.316015,
        "direction_boundary": 1.268837,
        "core_momentum": 0.037182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383583
      },
      {
        "date": "2024-08-23",
        "close": 1.397955,
        "direction_boundary": 1.390506,
        "core_momentum": 0.005357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349242
      },
      {
        "date": "2024-08-30",
        "close": 1.38554,
        "direction_boundary": 1.576735,
        "core_momentum": -0.12126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312713
      },
      {
        "date": "2024-09-06",
        "close": 1.447616,
        "direction_boundary": 1.668607,
        "core_momentum": -0.13244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319848
      },
      {
        "date": "2024-09-13",
        "close": 1.355743,
        "direction_boundary": 1.435201,
        "core_momentum": -0.055364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2891
      },
      {
        "date": "2024-09-20",
        "close": 1.378091,
        "direction_boundary": 1.455065,
        "core_momentum": -0.052901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265062
      },
      {
        "date": "2024-09-27",
        "close": 1.335879,
        "direction_boundary": 1.397955,
        "core_momentum": -0.044405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268827
      },
      {
        "date": "2024-10-04",
        "close": 1.261388,
        "direction_boundary": 1.765446,
        "core_momentum": -0.285513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280392
      },
      {
        "date": "2024-10-11",
        "close": 1.248972,
        "direction_boundary": 1.447616,
        "core_momentum": -0.137221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2777
      },
      {
        "date": "2024-10-18",
        "close": 1.23904,
        "direction_boundary": 1.32843,
        "core_momentum": -0.06729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275077
      },
      {
        "date": "2024-10-25",
        "close": 1.216693,
        "direction_boundary": 1.355743,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256241
      },
      {
        "date": "2024-11-01",
        "close": 1.241523,
        "direction_boundary": 1.373125,
        "core_momentum": -0.095841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259101
      },
      {
        "date": "2024-11-08",
        "close": 1.234074,
        "direction_boundary": 1.440167,
        "core_momentum": -0.143104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259044
      },
      {
        "date": "2024-11-15",
        "close": 1.348294,
        "direction_boundary": 1.549421,
        "core_momentum": -0.129808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288891
      },
      {
        "date": "2024-11-22",
        "close": 1.392989,
        "direction_boundary": 1.67109,
        "core_momentum": -0.166419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283124
      },
      {
        "date": "2024-11-29",
        "close": 1.395472,
        "direction_boundary": 1.482379,
        "core_momentum": -0.058627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280486
      },
      {
        "date": "2024-12-06",
        "close": 1.390506,
        "direction_boundary": 1.422786,
        "core_momentum": -0.022688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280411
      },
      {
        "date": "2024-12-13",
        "close": 1.400438,
        "direction_boundary": 1.350777,
        "core_momentum": 0.036765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26725
      },
      {
        "date": "2024-12-20",
        "close": 1.400438,
        "direction_boundary": 1.231591,
        "core_momentum": 0.137097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267252
      },
      {
        "date": "2024-12-27",
        "close": 1.407887,
        "direction_boundary": 1.211727,
        "core_momentum": 0.161885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257257
      },
      {
        "date": "2025-01-03",
        "close": 1.457548,
        "direction_boundary": 1.301116,
        "core_momentum": 0.120229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260847
      },
      {
        "date": "2025-01-10",
        "close": 1.430235,
        "direction_boundary": 1.306082,
        "core_momentum": 0.095058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262444
      },
      {
        "date": "2025-01-17",
        "close": 1.388023,
        "direction_boundary": 1.316015,
        "core_momentum": 0.054717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246603
      },
      {
        "date": "2025-01-24",
        "close": 1.420303,
        "direction_boundary": 1.452582,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245201
      },
      {
        "date": "2025-01-31",
        "close": 1.338362,
        "direction_boundary": 1.464997,
        "core_momentum": -0.08644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25687
      },
      {
        "date": "2025-02-07",
        "close": 1.311049,
        "direction_boundary": 1.455065,
        "core_momentum": -0.098976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2546
      },
      {
        "date": "2025-02-14",
        "close": 1.333396,
        "direction_boundary": 1.569285,
        "core_momentum": -0.150316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251505
      },
      {
        "date": "2025-02-21",
        "close": 1.256422,
        "direction_boundary": 1.775378,
        "core_momentum": -0.292307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249331
      },
      {
        "date": "2025-02-28",
        "close": 1.231591,
        "direction_boundary": 1.579218,
        "core_momentum": -0.220126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250226
      },
      {
        "date": "2025-03-07",
        "close": 1.241523,
        "direction_boundary": 1.584184,
        "core_momentum": -0.216301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241149
      },
      {
        "date": "2025-03-14",
        "close": 1.273803,
        "direction_boundary": 1.407887,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228883
      },
      {
        "date": "2025-03-21",
        "close": 1.032947,
        "direction_boundary": 1.29615,
        "core_momentum": -0.203065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365535
      },
      {
        "date": "2025-03-28",
        "close": 1.186896,
        "direction_boundary": 1.308565,
        "core_momentum": -0.092979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419044
      },
      {
        "date": "2025-04-04",
        "close": 1.211727,
        "direction_boundary": 1.318498,
        "core_momentum": -0.080979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413307
      },
      {
        "date": "2025-04-11",
        "close": 1.286218,
        "direction_boundary": 1.35326,
        "core_momentum": -0.049541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421667
      },
      {
        "date": "2025-04-18",
        "close": 1.27132,
        "direction_boundary": 1.38554,
        "core_momentum": -0.082437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421856
      },
      {
        "date": "2025-04-25",
        "close": 1.286218,
        "direction_boundary": 1.479896,
        "core_momentum": -0.130873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421171
      },
      {
        "date": "2025-05-02",
        "close": 1.363192,
        "direction_boundary": 1.46748,
        "core_momentum": -0.071066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427657
      },
      {
        "date": "2025-05-09",
        "close": 1.283735,
        "direction_boundary": 1.452582,
        "core_momentum": -0.116239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436559
      },
      {
        "date": "2025-05-16",
        "close": 1.350777,
        "direction_boundary": 1.479896,
        "core_momentum": -0.087249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424517
      },
      {
        "date": "2025-05-23",
        "close": 1.29615,
        "direction_boundary": 1.400438,
        "core_momentum": -0.074468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425555
      },
      {
        "date": "2025-05-30",
        "close": 1.308565,
        "direction_boundary": 1.363192,
        "core_momentum": -0.040073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425857
      },
      {
        "date": "2025-06-06",
        "close": 1.606531,
        "direction_boundary": 1.355743,
        "core_momentum": 0.184982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514016
      },
      {
        "date": "2025-06-13",
        "close": 1.564319,
        "direction_boundary": 1.440167,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515937
      },
      {
        "date": "2025-06-20",
        "close": 1.594116,
        "direction_boundary": 1.437684,
        "core_momentum": 0.108808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516289
      },
      {
        "date": "2025-06-27",
        "close": 1.67109,
        "direction_boundary": 1.365676,
        "core_momentum": 0.223636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519593
      },
      {
        "date": "2025-07-04",
        "close": 1.996369,
        "direction_boundary": 1.38554,
        "core_momentum": 0.44086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570513
      },
      {
        "date": "2025-07-11",
        "close": 2.048513,
        "direction_boundary": 1.38554,
        "core_momentum": 0.478494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569018
      },
      {
        "date": "2025-07-18",
        "close": 2.212394,
        "direction_boundary": 1.484862,
        "core_momentum": 0.489966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571877
      },
      {
        "date": "2025-07-25",
        "close": 2.113073,
        "direction_boundary": 1.437684,
        "core_momentum": 0.469776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578605
      },
      {
        "date": "2025-08-01",
        "close": 2.276954,
        "direction_boundary": 1.405404,
        "core_momentum": 0.620142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573846
      },
      {
        "date": "2025-08-08",
        "close": 2.080793,
        "direction_boundary": 1.360709,
        "core_momentum": 0.529198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591599
      },
      {
        "date": "2025-08-15",
        "close": 2.100657,
        "direction_boundary": 1.316015,
        "core_momentum": 0.596226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59171
      },
      {
        "date": "2025-08-22",
        "close": 2.130454,
        "direction_boundary": 1.397955,
        "core_momentum": 0.523979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581281
      },
      {
        "date": "2025-08-29",
        "close": 2.043547,
        "direction_boundary": 1.38554,
        "core_momentum": 0.47491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585051
      },
      {
        "date": "2025-09-05",
        "close": 1.976505,
        "direction_boundary": 1.447616,
        "core_momentum": 0.365352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589469
      },
      {
        "date": "2025-09-12",
        "close": 1.891585,
        "direction_boundary": 1.355743,
        "core_momentum": 0.395239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595499
      },
      {
        "date": "2025-09-19",
        "close": 2.285396,
        "direction_boundary": 1.378091,
        "core_momentum": 0.658378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549376
      },
      {
        "date": "2025-09-26",
        "close": 2.033615,
        "direction_boundary": 1.335879,
        "core_momentum": 0.522305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562733
      },
      {
        "date": "2025-10-03",
        "close": 2.027159,
        "direction_boundary": 1.261388,
        "core_momentum": 0.607086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563708
      },
      {
        "date": "2025-10-10",
        "close": 1.981968,
        "direction_boundary": 1.248972,
        "core_momentum": 0.586879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563607
      },
      {
        "date": "2025-10-17",
        "close": 1.852849,
        "direction_boundary": 1.23904,
        "core_momentum": 0.495391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574391
      },
      {
        "date": "2025-10-24",
        "close": 1.975512,
        "direction_boundary": 1.216693,
        "core_momentum": 0.623673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578464
      },
      {
        "date": "2025-10-31",
        "close": 2.014247,
        "direction_boundary": 1.241523,
        "core_momentum": 0.6224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575377
      },
      {
        "date": "2025-11-07",
        "close": 2.343499,
        "direction_boundary": 1.234074,
        "core_momentum": 0.898994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594599
      },
      {
        "date": "2025-11-14",
        "close": 1.923864,
        "direction_boundary": 1.348294,
        "core_momentum": 0.426888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666687
      },
      {
        "date": "2025-11-21",
        "close": 1.9626,
        "direction_boundary": 1.392989,
        "core_momentum": 0.408913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661997
      },
      {
        "date": "2025-11-28",
        "close": 1.904497,
        "direction_boundary": 1.395472,
        "core_momentum": 0.364769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665034
      },
      {
        "date": "2025-12-05",
        "close": 2.188557,
        "direction_boundary": 1.390506,
        "core_momentum": 0.573928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632643
      },
      {
        "date": "2025-12-12",
        "close": 2.059439,
        "direction_boundary": 1.400438,
        "core_momentum": 0.470568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638553
      },
      {
        "date": "2025-12-19",
        "close": 2.207925,
        "direction_boundary": 1.400438,
        "core_momentum": 0.576596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643729
      },
      {
        "date": "2025-12-26",
        "close": 1.975512,
        "direction_boundary": 1.407887,
        "core_momentum": 0.403175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663844
      },
      {
        "date": "2026-01-02",
        "close": 2.026166,
        "direction_boundary": 1.457548,
        "core_momentum": 0.39012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617126
      },
      {
        "date": "2026-01-09",
        "close": 2.016234,
        "direction_boundary": 1.430235,
        "core_momentum": 0.409722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616085
      },
      {
        "date": "2026-01-16",
        "close": 2.04603,
        "direction_boundary": 1.388023,
        "core_momentum": 0.474061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606378
      },
      {
        "date": "2026-01-23",
        "close": 2.065895,
        "direction_boundary": 1.420303,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603401
      },
      {
        "date": "2026-01-30",
        "close": 2.095691,
        "direction_boundary": 1.338362,
        "core_momentum": 0.565863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594015
      },
      {
        "date": "2026-02-06",
        "close": 2.04603,
        "direction_boundary": 1.311049,
        "core_momentum": 0.560605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581618
      },
      {
        "date": "2026-02-13",
        "close": 2.234742,
        "direction_boundary": 1.333396,
        "core_momentum": 0.675978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594469
      },
      {
        "date": "2026-02-20",
        "close": 2.065895,
        "direction_boundary": 1.256422,
        "core_momentum": 0.644268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604617
      },
      {
        "date": "2026-02-27",
        "close": 1.996369,
        "direction_boundary": 1.231591,
        "core_momentum": 0.620968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603712
      },
      {
        "date": "2026-03-06",
        "close": 1.966573,
        "direction_boundary": 1.241523,
        "core_momentum": 0.584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602275
      },
      {
        "date": "2026-03-13",
        "close": 2.016234,
        "direction_boundary": 1.273803,
        "core_momentum": 0.582846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599842
      },
      {
        "date": "2026-03-20",
        "close": 2.04603,
        "direction_boundary": 1.032947,
        "core_momentum": 0.98077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536727
      },
      {
        "date": "2026-03-27",
        "close": 1.916912,
        "direction_boundary": 1.186896,
        "core_momentum": 0.615063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519614
      },
      {
        "date": "2026-04-03",
        "close": 1.976505,
        "direction_boundary": 1.211727,
        "core_momentum": 0.631147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521605
      },
      {
        "date": "2026-04-10",
        "close": 2.026166,
        "direction_boundary": 1.286218,
        "core_momentum": 0.57529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521823
      },
      {
        "date": "2026-04-17",
        "close": 2.085759,
        "direction_boundary": 1.27132,
        "core_momentum": 0.640625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513675
      },
      {
        "date": "2026-04-24",
        "close": 2.145352,
        "direction_boundary": 1.286218,
        "core_momentum": 0.667954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507727
      },
      {
        "date": "2026-05-01",
        "close": 2.175149,
        "direction_boundary": 1.363192,
        "core_momentum": 0.595629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507426
      },
      {
        "date": "2026-05-08",
        "close": 2.403589,
        "direction_boundary": 1.283735,
        "core_momentum": 0.87234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481653
      },
      {
        "date": "2026-05-15",
        "close": 2.26,
        "direction_boundary": 1.350777,
        "core_momentum": 0.673111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399713
      },
      {
        "date": "2026-05-22",
        "close": 2.2,
        "direction_boundary": 1.29615,
        "core_momentum": 0.697334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401766
      },
      {
        "date": "2026-05-29",
        "close": 2.14,
        "direction_boundary": 1.308565,
        "core_momentum": 0.635379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401367
      },
      {
        "date": "2026-06-05",
        "close": 2.48,
        "direction_boundary": 1.606531,
        "core_momentum": 0.543699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407146
      },
      {
        "date": "2026-06-12",
        "close": 2.11,
        "direction_boundary": 1.564319,
        "core_momentum": 0.34883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460152
      },
      {
        "date": "2026-06-19",
        "close": 2.13,
        "direction_boundary": 1.594116,
        "core_momentum": 0.336164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449633
      },
      {
        "date": "2026-06-26",
        "close": 2.15,
        "direction_boundary": 1.67109,
        "core_momentum": 0.286585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420893
      },
      {
        "date": "2026-07-03",
        "close": 2.22,
        "direction_boundary": 1.996369,
        "core_momentum": 0.112019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4217
      },
      {
        "date": "2026-07-10",
        "close": 2.12,
        "direction_boundary": 2.048513,
        "core_momentum": 0.034897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427176
      },
      {
        "date": "2026-07-17",
        "close": 2.14,
        "direction_boundary": 2.212394,
        "core_momentum": -0.032722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426924
      },
      {
        "date": "2026-07-24",
        "close": 2.14,
        "direction_boundary": 2.113073,
        "core_momentum": 0.012743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426775
      },
      {
        "date": "2026-07-31",
        "close": 2.05,
        "direction_boundary": 2.276954,
        "core_momentum": -0.099674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430671
      },
      {
        "date": "2026-08-07",
        "close": 2.11,
        "direction_boundary": 2.080793,
        "core_momentum": 0.014036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431226
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.268837,
        "volume": 168861766
      },
      {
        "date": "2023-08-25",
        "close": 1.390506,
        "volume": 168918013
      },
      {
        "date": "2023-09-01",
        "close": 1.576735,
        "volume": 124169163
      },
      {
        "date": "2023-09-08",
        "close": 1.668607,
        "volume": 195419817
      },
      {
        "date": "2023-09-15",
        "close": 1.435201,
        "volume": 93051019
      },
      {
        "date": "2023-09-22",
        "close": 1.455065,
        "volume": 80751151
      },
      {
        "date": "2023-09-29",
        "close": 1.397955,
        "volume": 194981793
      },
      {
        "date": "2023-10-06",
        "close": 1.765446,
        "volume": 623193545
      },
      {
        "date": "2023-10-13",
        "close": 1.447616,
        "volume": 444914642
      },
      {
        "date": "2023-10-20",
        "close": 1.32843,
        "volume": 117034347
      },
      {
        "date": "2023-10-27",
        "close": 1.355743,
        "volume": 101465679
      },
      {
        "date": "2023-11-03",
        "close": 1.373125,
        "volume": 59448487
      },
      {
        "date": "2023-11-10",
        "close": 1.440167,
        "volume": 80558791
      },
      {
        "date": "2023-11-17",
        "close": 1.549421,
        "volume": 83611167
      },
      {
        "date": "2023-11-24",
        "close": 1.67109,
        "volume": 75284127
      },
      {
        "date": "2023-12-01",
        "close": 1.482379,
        "volume": 94594491
      },
      {
        "date": "2023-12-08",
        "close": 1.422786,
        "volume": 48687275
      },
      {
        "date": "2023-12-15",
        "close": 1.350777,
        "volume": 59219579
      },
      {
        "date": "2023-12-22",
        "close": 1.231591,
        "volume": 44836771
      },
      {
        "date": "2023-12-29",
        "close": 1.211727,
        "volume": 41816051
      },
      {
        "date": "2024-01-05",
        "close": 1.301116,
        "volume": 42917232
      },
      {
        "date": "2024-01-12",
        "close": 1.306082,
        "volume": 39686231
      },
      {
        "date": "2024-01-19",
        "close": 1.316015,
        "volume": 36540567
      },
      {
        "date": "2024-01-26",
        "close": 1.452582,
        "volume": 173652125
      },
      {
        "date": "2024-02-02",
        "close": 1.464997,
        "volume": 80944587
      },
      {
        "date": "2024-02-09",
        "close": 1.455065,
        "volume": 200724841
      },
      {
        "date": "2024-02-16",
        "close": 1.569285,
        "volume": 157471766
      },
      {
        "date": "2024-02-23",
        "close": 1.775378,
        "volume": 317297678
      },
      {
        "date": "2024-03-01",
        "close": 1.579218,
        "volume": 305909350
      },
      {
        "date": "2024-03-08",
        "close": 1.584184,
        "volume": 331137913
      },
      {
        "date": "2024-03-15",
        "close": 1.407887,
        "volume": 119988643
      },
      {
        "date": "2024-03-22",
        "close": 1.29615,
        "volume": 79554823
      },
      {
        "date": "2024-03-29",
        "close": 1.308565,
        "volume": 100848511
      },
      {
        "date": "2024-04-05",
        "close": 1.318498,
        "volume": 54483071
      },
      {
        "date": "2024-04-12",
        "close": 1.35326,
        "volume": 12588331
      },
      {
        "date": "2024-04-19",
        "close": 1.38554,
        "volume": 80727283
      },
      {
        "date": "2024-04-26",
        "close": 1.479896,
        "volume": 128629991
      },
      {
        "date": "2024-05-03",
        "close": 1.46748,
        "volume": 50314888
      },
      {
        "date": "2024-05-10",
        "close": 1.452582,
        "volume": 63975455
      },
      {
        "date": "2024-05-17",
        "close": 1.479896,
        "volume": 72025411
      },
      {
        "date": "2024-05-24",
        "close": 1.400438,
        "volume": 80500803
      },
      {
        "date": "2024-05-31",
        "close": 1.363192,
        "volume": 61655107
      },
      {
        "date": "2024-06-07",
        "close": 1.355743,
        "volume": 176478225
      },
      {
        "date": "2024-06-14",
        "close": 1.440167,
        "volume": 127922214
      },
      {
        "date": "2024-06-21",
        "close": 1.437684,
        "volume": 63307985
      },
      {
        "date": "2024-06-28",
        "close": 1.365676,
        "volume": 120727054
      },
      {
        "date": "2024-07-05",
        "close": 1.38554,
        "volume": 96466523
      },
      {
        "date": "2024-07-12",
        "close": 1.38554,
        "volume": 88072179
      },
      {
        "date": "2024-07-19",
        "close": 1.484862,
        "volume": 87633376
      },
      {
        "date": "2024-07-26",
        "close": 1.437684,
        "volume": 74025227
      },
      {
        "date": "2024-08-02",
        "close": 1.405404,
        "volume": 58380839
      },
      {
        "date": "2024-08-09",
        "close": 1.360709,
        "volume": 70392831
      },
      {
        "date": "2024-08-16",
        "close": 1.316015,
        "volume": 53423827
      },
      {
        "date": "2024-08-23",
        "close": 1.397955,
        "volume": 225599656
      },
      {
        "date": "2024-08-30",
        "close": 1.38554,
        "volume": 105921083
      },
      {
        "date": "2024-09-06",
        "close": 1.447616,
        "volume": 74051579
      },
      {
        "date": "2024-09-13",
        "close": 1.355743,
        "volume": 62355563
      },
      {
        "date": "2024-09-20",
        "close": 1.378091,
        "volume": 68044851
      },
      {
        "date": "2024-09-27",
        "close": 1.335879,
        "volume": 94280971
      },
      {
        "date": "2024-10-04",
        "close": 1.261388,
        "volume": 65008091
      },
      {
        "date": "2024-10-11",
        "close": 1.248972,
        "volume": 38839039
      },
      {
        "date": "2024-10-18",
        "close": 1.23904,
        "volume": 36201903
      },
      {
        "date": "2024-10-25",
        "close": 1.216693,
        "volume": 54504271
      },
      {
        "date": "2024-11-01",
        "close": 1.241523,
        "volume": 40505100
      },
      {
        "date": "2024-11-08",
        "close": 1.234074,
        "volume": 47681331
      },
      {
        "date": "2024-11-15",
        "close": 1.348294,
        "volume": 63836363
      },
      {
        "date": "2024-11-22",
        "close": 1.392989,
        "volume": 48277187
      },
      {
        "date": "2024-11-29",
        "close": 1.395472,
        "volume": 41496319
      },
      {
        "date": "2024-12-06",
        "close": 1.390506,
        "volume": 83117511
      },
      {
        "date": "2024-12-13",
        "close": 1.400438,
        "volume": 45336043
      },
      {
        "date": "2024-12-20",
        "close": 1.400438,
        "volume": 47144351
      },
      {
        "date": "2024-12-27",
        "close": 1.407887,
        "volume": 35357439
      },
      {
        "date": "2025-01-03",
        "close": 1.457548,
        "volume": 52464492
      },
      {
        "date": "2025-01-10",
        "close": 1.430235,
        "volume": 37828371
      },
      {
        "date": "2025-01-17",
        "close": 1.388023,
        "volume": 28979419
      },
      {
        "date": "2025-01-24",
        "close": 1.420303,
        "volume": 36915623
      },
      {
        "date": "2025-01-31",
        "close": 1.338362,
        "volume": 29694627
      },
      {
        "date": "2025-02-07",
        "close": 1.311049,
        "volume": 21605895
      },
      {
        "date": "2025-02-14",
        "close": 1.333396,
        "volume": 84682571
      },
      {
        "date": "2025-02-21",
        "close": 1.256422,
        "volume": 39260259
      },
      {
        "date": "2025-02-28",
        "close": 1.231591,
        "volume": 38215043
      },
      {
        "date": "2025-03-07",
        "close": 1.241523,
        "volume": 38657799
      },
      {
        "date": "2025-03-14",
        "close": 1.273803,
        "volume": 52918103
      },
      {
        "date": "2025-03-21",
        "close": 1.032947,
        "volume": 43439407
      },
      {
        "date": "2025-03-28",
        "close": 1.186896,
        "volume": 101288094
      },
      {
        "date": "2025-04-04",
        "close": 1.211727,
        "volume": 20571941
      },
      {
        "date": "2025-04-11",
        "close": 1.286218,
        "volume": 49933515
      },
      {
        "date": "2025-04-18",
        "close": 1.27132,
        "volume": 46320539
      },
      {
        "date": "2025-04-25",
        "close": 1.286218,
        "volume": 81191476
      },
      {
        "date": "2025-05-02",
        "close": 1.363192,
        "volume": 53365820
      },
      {
        "date": "2025-05-09",
        "close": 1.283735,
        "volume": 78607611
      },
      {
        "date": "2025-05-16",
        "close": 1.350777,
        "volume": 76511899
      },
      {
        "date": "2025-05-23",
        "close": 1.29615,
        "volume": 36080664
      },
      {
        "date": "2025-05-30",
        "close": 1.308565,
        "volume": 52704059
      },
      {
        "date": "2025-06-06",
        "close": 1.606531,
        "volume": 65409100
      },
      {
        "date": "2025-06-13",
        "close": 1.564319,
        "volume": 307754270
      },
      {
        "date": "2025-06-20",
        "close": 1.594116,
        "volume": 412809515
      },
      {
        "date": "2025-06-27",
        "close": 1.67109,
        "volume": 192231013
      },
      {
        "date": "2025-07-04",
        "close": 1.996369,
        "volume": 271427547
      },
      {
        "date": "2025-07-11",
        "close": 2.048513,
        "volume": 348879436
      },
      {
        "date": "2025-07-18",
        "close": 2.212394,
        "volume": 174718486
      },
      {
        "date": "2025-07-25",
        "close": 2.113073,
        "volume": 238725691
      },
      {
        "date": "2025-08-01",
        "close": 2.276954,
        "volume": 192059597
      },
      {
        "date": "2025-08-08",
        "close": 2.080793,
        "volume": 215197333
      },
      {
        "date": "2025-08-15",
        "close": 2.100657,
        "volume": 178447057
      },
      {
        "date": "2025-08-22",
        "close": 2.130454,
        "volume": 119570895
      },
      {
        "date": "2025-08-29",
        "close": 2.043547,
        "volume": 177039549
      },
      {
        "date": "2025-09-05",
        "close": 1.976505,
        "volume": 125449315
      },
      {
        "date": "2025-09-12",
        "close": 1.891585,
        "volume": 94089778
      },
      {
        "date": "2025-09-19",
        "close": 2.285396,
        "volume": 321629479
      },
      {
        "date": "2025-09-26",
        "close": 2.033615,
        "volume": 100815562
      },
      {
        "date": "2025-10-03",
        "close": 2.027159,
        "volume": 74846436
      },
      {
        "date": "2025-10-10",
        "close": 1.981968,
        "volume": 65711880
      },
      {
        "date": "2025-10-17",
        "close": 1.852849,
        "volume": 136001367
      },
      {
        "date": "2025-10-24",
        "close": 1.975512,
        "volume": 94122557
      },
      {
        "date": "2025-10-31",
        "close": 2.014247,
        "volume": 44698052
      },
      {
        "date": "2025-11-07",
        "close": 2.343499,
        "volume": 145786963
      },
      {
        "date": "2025-11-14",
        "close": 1.923864,
        "volume": 178856936
      },
      {
        "date": "2025-11-21",
        "close": 1.9626,
        "volume": 64250393
      },
      {
        "date": "2025-11-28",
        "close": 1.904497,
        "volume": 66535384
      },
      {
        "date": "2025-12-05",
        "close": 2.188557,
        "volume": 103840774
      },
      {
        "date": "2025-12-12",
        "close": 2.059439,
        "volume": 170798659
      },
      {
        "date": "2025-12-19",
        "close": 2.207925,
        "volume": 348538249
      },
      {
        "date": "2025-12-26",
        "close": 1.975512,
        "volume": 195118657
      },
      {
        "date": "2026-01-02",
        "close": 2.026166,
        "volume": 191074107
      },
      {
        "date": "2026-01-09",
        "close": 2.016234,
        "volume": 134498207
      },
      {
        "date": "2026-01-16",
        "close": 2.04603,
        "volume": 78188400
      },
      {
        "date": "2026-01-23",
        "close": 2.065895,
        "volume": 72259981
      },
      {
        "date": "2026-01-30",
        "close": 2.095691,
        "volume": 103348249
      },
      {
        "date": "2026-02-06",
        "close": 2.04603,
        "volume": 70110952
      },
      {
        "date": "2026-02-13",
        "close": 2.234742,
        "volume": 67006852
      },
      {
        "date": "2026-02-20",
        "close": 2.065895,
        "volume": 62904443
      },
      {
        "date": "2026-02-27",
        "close": 1.996369,
        "volume": 45580886
      },
      {
        "date": "2026-03-06",
        "close": 1.966573,
        "volume": 50008445
      },
      {
        "date": "2026-03-13",
        "close": 2.016234,
        "volume": 33581436
      },
      {
        "date": "2026-03-20",
        "close": 2.04603,
        "volume": 20818896
      },
      {
        "date": "2026-03-27",
        "close": 1.916912,
        "volume": 41918970
      },
      {
        "date": "2026-04-03",
        "close": 1.976505,
        "volume": 31127918
      },
      {
        "date": "2026-04-10",
        "close": 2.026166,
        "volume": 36196351
      },
      {
        "date": "2026-04-17",
        "close": 2.085759,
        "volume": 41815070
      },
      {
        "date": "2026-04-24",
        "close": 2.145352,
        "volume": 47388914
      },
      {
        "date": "2026-05-01",
        "close": 2.175149,
        "volume": 49998199
      },
      {
        "date": "2026-05-08",
        "close": 2.403589,
        "volume": 137982042
      },
      {
        "date": "2026-05-15",
        "close": 2.26,
        "volume": 54397985
      },
      {
        "date": "2026-05-22",
        "close": 2.2,
        "volume": 129703788
      },
      {
        "date": "2026-05-29",
        "close": 2.14,
        "volume": 28754581
      },
      {
        "date": "2026-06-05",
        "close": 2.48,
        "volume": 103959846
      },
      {
        "date": "2026-06-12",
        "close": 2.11,
        "volume": 12989403
      },
      {
        "date": "2026-06-19",
        "close": 2.13,
        "volume": 8398355
      },
      {
        "date": "2026-06-26",
        "close": 2.15,
        "volume": 26296127
      },
      {
        "date": "2026-07-03",
        "close": 2.22,
        "volume": 43346047
      },
      {
        "date": "2026-07-10",
        "close": 2.12,
        "volume": 69172793
      },
      {
        "date": "2026-07-17",
        "close": 2.14,
        "volume": 42389552
      },
      {
        "date": "2026-07-24",
        "close": 2.14,
        "volume": 509140233
      },
      {
        "date": "2026-07-31",
        "close": 2.05,
        "volume": 146611564
      },
      {
        "date": "2026-08-07",
        "close": 2.11,
        "volume": 337763768
      }
    ],
    "sharemaestro_context": {
      "trend": 2.118631,
      "fair_value": 1.649993,
      "market_activity": -1.140046,
      "market_dynamics": -0.436105,
      "relative_strength": -8.232343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.005089,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.012811,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.090425,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.129873,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.031265,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.084524,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.087249,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.557024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.136171
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 1.653656
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.056451
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.070342
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.003584
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.008865
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.078672
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.319614
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}