{
  "ticker": {
    "uuid": "f073f34d-fb49-4fc2-afb0-1e8276710fc5",
    "symbol": "FLCV",
    "name": "Franklin Emerging Markets Sovereign Debt Values UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.603001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.167999,
    "boundary_margin": 0.054838,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.046661,
    "volatility_stability": 1.101,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.006234,
      "interruption": -0.025408,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.02,
        "direction_boundary": 25.52,
        "core_momentum": -0.058777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043364
      },
      {
        "date": "2023-08-25",
        "close": 24.240999,
        "direction_boundary": 25.563999,
        "core_momentum": -0.051752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045135
      },
      {
        "date": "2023-09-01",
        "close": 24.398001,
        "direction_boundary": 25.563999,
        "core_momentum": -0.045611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045827
      },
      {
        "date": "2023-09-08",
        "close": 24.393,
        "direction_boundary": 25.563999,
        "core_momentum": -0.045807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045811
      },
      {
        "date": "2023-09-15",
        "close": 24.334999,
        "direction_boundary": 25.563999,
        "core_momentum": -0.048075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045964
      },
      {
        "date": "2023-09-22",
        "close": 24.233999,
        "direction_boundary": 25.563999,
        "core_momentum": -0.052026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046374
      },
      {
        "date": "2023-09-29",
        "close": 24.094,
        "direction_boundary": 25.563999,
        "core_momentum": -0.057503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046203
      },
      {
        "date": "2023-10-06",
        "close": 23.771999,
        "direction_boundary": 25.563999,
        "core_momentum": -0.070099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049673
      },
      {
        "date": "2023-10-13",
        "close": 24.046,
        "direction_boundary": 25.563999,
        "core_momentum": -0.05938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051354
      },
      {
        "date": "2023-10-20",
        "close": 23.614,
        "direction_boundary": 25.563999,
        "core_momentum": -0.076279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056273
      },
      {
        "date": "2023-10-27",
        "close": 23.799,
        "direction_boundary": 25.563999,
        "core_momentum": -0.069042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056238
      },
      {
        "date": "2023-11-03",
        "close": 24.059,
        "direction_boundary": 25.563999,
        "core_momentum": -0.058872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058298
      },
      {
        "date": "2023-11-10",
        "close": 24.086,
        "direction_boundary": 23.774,
        "core_momentum": 0.013124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05655
      },
      {
        "date": "2023-11-17",
        "close": 24.218,
        "direction_boundary": 24.089001,
        "core_momentum": 0.005355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056724
      },
      {
        "date": "2023-11-24",
        "close": 24.235001,
        "direction_boundary": 24.089001,
        "core_momentum": 0.006061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056385
      },
      {
        "date": "2023-12-01",
        "close": 24.711,
        "direction_boundary": 24.486,
        "core_momentum": 0.009189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061669
      },
      {
        "date": "2023-12-08",
        "close": 25.09,
        "direction_boundary": 24.486,
        "core_momentum": 0.024667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064772
      },
      {
        "date": "2023-12-15",
        "close": 25.396,
        "direction_boundary": 24.351,
        "core_momentum": 0.042914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066161
      },
      {
        "date": "2023-12-22",
        "close": 25.381001,
        "direction_boundary": 24.07,
        "core_momentum": 0.054466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06619
      },
      {
        "date": "2023-12-29",
        "close": 25.323,
        "direction_boundary": 23.91,
        "core_momentum": 0.059097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066314
      },
      {
        "date": "2024-01-05",
        "close": 24.985001,
        "direction_boundary": 23.91,
        "core_momentum": 0.04496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066765
      },
      {
        "date": "2024-01-12",
        "close": 25.247,
        "direction_boundary": 23.91,
        "core_momentum": 0.055918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0678
      },
      {
        "date": "2024-01-19",
        "close": 25.049,
        "direction_boundary": 24.346001,
        "core_momentum": 0.028875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068592
      },
      {
        "date": "2024-01-26",
        "close": 25.047001,
        "direction_boundary": 24.400999,
        "core_momentum": 0.026474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067779
      },
      {
        "date": "2024-02-02",
        "close": 25.410999,
        "direction_boundary": 24.569,
        "core_momentum": 0.034271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068858
      },
      {
        "date": "2024-02-09",
        "close": 25.146999,
        "direction_boundary": 24.223,
        "core_momentum": 0.038146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070937
      },
      {
        "date": "2024-02-16",
        "close": 25.219,
        "direction_boundary": 24.033001,
        "core_momentum": 0.049349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069019
      },
      {
        "date": "2024-02-23",
        "close": 25.257,
        "direction_boundary": 24.08,
        "core_momentum": 0.048879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068214
      },
      {
        "date": "2024-03-01",
        "close": 25.290001,
        "direction_boundary": 24.035999,
        "core_momentum": 0.052172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067851
      },
      {
        "date": "2024-03-08",
        "close": 25.398001,
        "direction_boundary": 24.021999,
        "core_momentum": 0.057281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067925
      },
      {
        "date": "2024-03-15",
        "close": 25.309999,
        "direction_boundary": 24.062,
        "core_momentum": 0.051866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068068
      },
      {
        "date": "2024-03-22",
        "close": 25.694,
        "direction_boundary": 24.096001,
        "core_momentum": 0.066318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070054
      },
      {
        "date": "2024-03-29",
        "close": 25.632999,
        "direction_boundary": 24.250999,
        "core_momentum": 0.056987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069427
      },
      {
        "date": "2024-04-05",
        "close": 25.408001,
        "direction_boundary": 24.263,
        "core_momentum": 0.047191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067584
      },
      {
        "date": "2024-04-12",
        "close": 25.534,
        "direction_boundary": 24.072001,
        "core_momentum": 0.060734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066463
      },
      {
        "date": "2024-04-19",
        "close": 25.306999,
        "direction_boundary": 23.888,
        "core_momentum": 0.059402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061871
      },
      {
        "date": "2024-04-26",
        "close": 25.257999,
        "direction_boundary": 24.077999,
        "core_momentum": 0.049007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061727
      },
      {
        "date": "2024-05-03",
        "close": 25.452,
        "direction_boundary": 24.023001,
        "core_momentum": 0.059485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06099
      },
      {
        "date": "2024-05-10",
        "close": 25.481001,
        "direction_boundary": 24.264,
        "core_momentum": 0.050157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06099
      },
      {
        "date": "2024-05-17",
        "close": 25.569,
        "direction_boundary": 24.150999,
        "core_momentum": 0.058714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060835
      },
      {
        "date": "2024-05-24",
        "close": 25.472,
        "direction_boundary": 24.259001,
        "core_momentum": 0.050002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061359
      },
      {
        "date": "2024-05-31",
        "close": 25.440001,
        "direction_boundary": 24.451,
        "core_momentum": 0.040448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056009
      },
      {
        "date": "2024-06-07",
        "close": 25.539,
        "direction_boundary": 24.381001,
        "core_momentum": 0.047496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05239
      },
      {
        "date": "2024-06-14",
        "close": 25.754999,
        "direction_boundary": 24.296,
        "core_momentum": 0.060051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051007
      },
      {
        "date": "2024-06-21",
        "close": 25.874001,
        "direction_boundary": 24.378,
        "core_momentum": 0.061367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051285
      },
      {
        "date": "2024-06-28",
        "close": 25.775,
        "direction_boundary": 24.354,
        "core_momentum": 0.058348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051512
      },
      {
        "date": "2024-07-05",
        "close": 25.780001,
        "direction_boundary": 24.054001,
        "core_momentum": 0.071755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04734
      },
      {
        "date": "2024-07-12",
        "close": 25.916,
        "direction_boundary": 24.031,
        "core_momentum": 0.07844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045843
      },
      {
        "date": "2024-07-19",
        "close": 25.674,
        "direction_boundary": 24.214001,
        "core_momentum": 0.060296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046471
      },
      {
        "date": "2024-07-26",
        "close": 25.768,
        "direction_boundary": 24.424999,
        "core_momentum": 0.054985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046594
      },
      {
        "date": "2024-08-02",
        "close": 26.122,
        "direction_boundary": 24.221001,
        "core_momentum": 0.078486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046156
      },
      {
        "date": "2024-08-09",
        "close": 26.042999,
        "direction_boundary": 24.261999,
        "core_momentum": 0.073407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043531
      },
      {
        "date": "2024-08-16",
        "close": 26.171,
        "direction_boundary": 24.02,
        "core_momentum": 0.08955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043764
      },
      {
        "date": "2024-08-23",
        "close": 26.065001,
        "direction_boundary": 24.240999,
        "core_momentum": 0.075245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044419
      },
      {
        "date": "2024-08-30",
        "close": 26.15,
        "direction_boundary": 24.398001,
        "core_momentum": 0.071809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04451
      },
      {
        "date": "2024-09-06",
        "close": 26.208,
        "direction_boundary": 24.393,
        "core_momentum": 0.074407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044326
      },
      {
        "date": "2024-09-13",
        "close": 26.451,
        "direction_boundary": 24.334999,
        "core_momentum": 0.086953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045137
      },
      {
        "date": "2024-09-20",
        "close": 26.438,
        "direction_boundary": 24.233999,
        "core_momentum": 0.090947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04088
      },
      {
        "date": "2024-09-27",
        "close": 26.450001,
        "direction_boundary": 24.094,
        "core_momentum": 0.097784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040587
      },
      {
        "date": "2024-10-04",
        "close": 26.620001,
        "direction_boundary": 23.771999,
        "core_momentum": 0.119805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038505
      },
      {
        "date": "2024-10-11",
        "close": 26.447001,
        "direction_boundary": 24.046,
        "core_momentum": 0.09985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039885
      },
      {
        "date": "2024-10-18",
        "close": 26.643999,
        "direction_boundary": 23.614,
        "core_momentum": 0.128314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037848
      },
      {
        "date": "2024-10-25",
        "close": 26.389,
        "direction_boundary": 23.799,
        "core_momentum": 0.108828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040819
      },
      {
        "date": "2024-11-01",
        "close": 26.252001,
        "direction_boundary": 24.059,
        "core_momentum": 0.091151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040954
      },
      {
        "date": "2024-11-08",
        "close": 26.794001,
        "direction_boundary": 24.086,
        "core_momentum": 0.11243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048881
      },
      {
        "date": "2024-11-15",
        "close": 26.587999,
        "direction_boundary": 24.218,
        "core_momentum": 0.097861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050611
      },
      {
        "date": "2024-11-22",
        "close": 27.052,
        "direction_boundary": 24.235001,
        "core_momentum": 0.116237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054499
      },
      {
        "date": "2024-11-29",
        "close": 27.142,
        "direction_boundary": 24.711,
        "core_momentum": 0.098377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054268
      },
      {
        "date": "2024-12-06",
        "close": 27.247999,
        "direction_boundary": 25.09,
        "core_momentum": 0.08601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054269
      },
      {
        "date": "2024-12-13",
        "close": 26.950001,
        "direction_boundary": 25.396,
        "core_momentum": 0.061191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056653
      },
      {
        "date": "2024-12-20",
        "close": 26.726999,
        "direction_boundary": 25.381001,
        "core_momentum": 0.053032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058159
      },
      {
        "date": "2024-12-27",
        "close": 26.622999,
        "direction_boundary": 25.323,
        "core_momentum": 0.051337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05817
      },
      {
        "date": "2025-01-03",
        "close": 26.993999,
        "direction_boundary": 24.985001,
        "core_momentum": 0.080408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0607
      },
      {
        "date": "2025-01-10",
        "close": 26.860001,
        "direction_boundary": 25.247,
        "core_momentum": 0.063889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061181
      },
      {
        "date": "2025-01-17",
        "close": 26.943001,
        "direction_boundary": 25.049,
        "core_momentum": 0.075612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059207
      },
      {
        "date": "2025-01-24",
        "close": 26.775,
        "direction_boundary": 25.047001,
        "core_momentum": 0.06899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060192
      },
      {
        "date": "2025-01-31",
        "close": 27.073999,
        "direction_boundary": 25.410999,
        "core_momentum": 0.065444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059261
      },
      {
        "date": "2025-02-07",
        "close": 27.294001,
        "direction_boundary": 25.146999,
        "core_momentum": 0.085378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059613
      },
      {
        "date": "2025-02-14",
        "close": 27.138,
        "direction_boundary": 25.219,
        "core_momentum": 0.076093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060327
      },
      {
        "date": "2025-02-21",
        "close": 27.198999,
        "direction_boundary": 25.257,
        "core_momentum": 0.07689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059819
      },
      {
        "date": "2025-02-28",
        "close": 27.469999,
        "direction_boundary": 25.290001,
        "core_momentum": 0.0862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060882
      },
      {
        "date": "2025-03-07",
        "close": 26.351,
        "direction_boundary": 25.398001,
        "core_momentum": 0.037523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085675
      },
      {
        "date": "2025-03-14",
        "close": 26.292,
        "direction_boundary": 25.309999,
        "core_momentum": 0.038799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084731
      },
      {
        "date": "2025-03-21",
        "close": 26.469999,
        "direction_boundary": 25.694,
        "core_momentum": 0.030202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08528
      },
      {
        "date": "2025-03-28",
        "close": 26.363001,
        "direction_boundary": 25.632999,
        "core_momentum": 0.028479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085465
      },
      {
        "date": "2025-04-04",
        "close": 25.834999,
        "direction_boundary": 25.408001,
        "core_momentum": 0.016806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089291
      },
      {
        "date": "2025-04-11",
        "close": 24.896999,
        "direction_boundary": 25.534,
        "core_momentum": -0.024947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102037
      },
      {
        "date": "2025-04-18",
        "close": 25.357,
        "direction_boundary": 25.306999,
        "core_momentum": 0.001976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105185
      },
      {
        "date": "2025-04-25",
        "close": 25.639999,
        "direction_boundary": 25.257999,
        "core_momentum": 0.015124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106066
      },
      {
        "date": "2025-05-02",
        "close": 25.556999,
        "direction_boundary": 25.452,
        "core_momentum": 0.004125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105949
      },
      {
        "date": "2025-05-09",
        "close": 25.669001,
        "direction_boundary": 25.481001,
        "core_momentum": 0.007378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101696
      },
      {
        "date": "2025-05-16",
        "close": 25.997999,
        "direction_boundary": 25.569,
        "core_momentum": 0.016778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103199
      },
      {
        "date": "2025-05-23",
        "close": 25.611,
        "direction_boundary": 25.472,
        "core_momentum": 0.005457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101536
      },
      {
        "date": "2025-05-30",
        "close": 25.85,
        "direction_boundary": 25.440001,
        "core_momentum": 0.016116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102506
      },
      {
        "date": "2025-06-06",
        "close": 25.823,
        "direction_boundary": 25.539,
        "core_momentum": 0.01112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102178
      },
      {
        "date": "2025-06-13",
        "close": 25.658001,
        "direction_boundary": 25.754999,
        "core_momentum": -0.003766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101573
      },
      {
        "date": "2025-06-20",
        "close": 25.728001,
        "direction_boundary": 25.874001,
        "core_momentum": -0.005643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10133
      },
      {
        "date": "2025-06-27",
        "close": 25.632,
        "direction_boundary": 25.775,
        "core_momentum": -0.005548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101323
      },
      {
        "date": "2025-07-04",
        "close": 25.695999,
        "direction_boundary": 25.780001,
        "core_momentum": -0.003258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099094
      },
      {
        "date": "2025-07-11",
        "close": 25.653,
        "direction_boundary": 25.916,
        "core_momentum": -0.010148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098994
      },
      {
        "date": "2025-07-18",
        "close": 25.789,
        "direction_boundary": 25.674,
        "core_momentum": 0.004479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099257
      },
      {
        "date": "2025-07-25",
        "close": 25.792999,
        "direction_boundary": 25.768,
        "core_momentum": 0.00097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099064
      },
      {
        "date": "2025-08-01",
        "close": 26.157,
        "direction_boundary": 26.122,
        "core_momentum": 0.00134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09988
      },
      {
        "date": "2025-08-08",
        "close": 26.167999,
        "direction_boundary": 26.042999,
        "core_momentum": 0.0048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098995
      },
      {
        "date": "2025-08-15",
        "close": 26.191,
        "direction_boundary": 26.171,
        "core_momentum": 0.000764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098871
      },
      {
        "date": "2025-08-22",
        "close": 26.292,
        "direction_boundary": 26.065001,
        "core_momentum": 0.008709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099013
      },
      {
        "date": "2025-08-29",
        "close": 26.313999,
        "direction_boundary": 26.15,
        "core_momentum": 0.006271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097748
      },
      {
        "date": "2025-09-05",
        "close": 26.509001,
        "direction_boundary": 26.208,
        "core_momentum": 0.011485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079649
      },
      {
        "date": "2025-09-12",
        "close": 26.684999,
        "direction_boundary": 26.451,
        "core_momentum": 0.008847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080045
      },
      {
        "date": "2025-09-19",
        "close": 26.615999,
        "direction_boundary": 26.438,
        "core_momentum": 0.006733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079651
      },
      {
        "date": "2025-09-26",
        "close": 26.648001,
        "direction_boundary": 26.450001,
        "core_momentum": 0.007486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079421
      },
      {
        "date": "2025-10-03",
        "close": 26.725,
        "direction_boundary": 26.620001,
        "core_momentum": 0.003944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073664
      },
      {
        "date": "2025-10-10",
        "close": 26.679001,
        "direction_boundary": 26.447001,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049168
      },
      {
        "date": "2025-10-17",
        "close": 26.900999,
        "direction_boundary": 26.643999,
        "core_momentum": 0.009646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044535
      },
      {
        "date": "2025-10-24",
        "close": 27.108,
        "direction_boundary": 26.389,
        "core_momentum": 0.027246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043415
      },
      {
        "date": "2025-10-31",
        "close": 27.198,
        "direction_boundary": 26.252001,
        "core_momentum": 0.036035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042735
      },
      {
        "date": "2025-11-07",
        "close": 27.086,
        "direction_boundary": 26.794001,
        "core_momentum": 0.010898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043565
      },
      {
        "date": "2025-11-14",
        "close": 27.011,
        "direction_boundary": 26.587999,
        "core_momentum": 0.015909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041214
      },
      {
        "date": "2025-11-21",
        "close": 27.233,
        "direction_boundary": 27.052,
        "core_momentum": 0.006691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034714
      },
      {
        "date": "2025-11-28",
        "close": 27.179001,
        "direction_boundary": 27.142,
        "core_momentum": 0.001363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033722
      },
      {
        "date": "2025-12-05",
        "close": 27.049,
        "direction_boundary": 27.247999,
        "core_momentum": -0.007303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.034767
      },
      {
        "date": "2025-12-12",
        "close": 26.735001,
        "direction_boundary": 26.950001,
        "core_momentum": -0.007978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.037878
      },
      {
        "date": "2025-12-19",
        "close": 26.907,
        "direction_boundary": 26.726999,
        "core_momentum": 0.006735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038441
      },
      {
        "date": "2025-12-26",
        "close": 26.861,
        "direction_boundary": 26.622999,
        "core_momentum": 0.00894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037965
      },
      {
        "date": "2026-01-02",
        "close": 26.84,
        "direction_boundary": 26.993999,
        "core_momentum": -0.005705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.038117
      },
      {
        "date": "2026-01-09",
        "close": 27.052999,
        "direction_boundary": 26.860001,
        "core_momentum": 0.007185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038743
      },
      {
        "date": "2026-01-16",
        "close": 27.101,
        "direction_boundary": 26.943001,
        "core_momentum": 0.005864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03846
      },
      {
        "date": "2026-01-23",
        "close": 26.919001,
        "direction_boundary": 26.775,
        "core_momentum": 0.005378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040236
      },
      {
        "date": "2026-01-30",
        "close": 26.822001,
        "direction_boundary": 27.073999,
        "core_momentum": -0.009308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.036663
      },
      {
        "date": "2026-02-06",
        "close": 26.966,
        "direction_boundary": 27.294001,
        "core_momentum": -0.012017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.037151
      },
      {
        "date": "2026-02-13",
        "close": 27.084999,
        "direction_boundary": 27.138,
        "core_momentum": -0.001953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.037419
      },
      {
        "date": "2026-02-20",
        "close": 27.316999,
        "direction_boundary": 27.198999,
        "core_momentum": 0.004338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038603
      },
      {
        "date": "2026-02-27",
        "close": 27.289,
        "direction_boundary": 27.469999,
        "core_momentum": -0.006589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.038751
      },
      {
        "date": "2026-03-06",
        "close": 27.431999,
        "direction_boundary": 26.351,
        "core_momentum": 0.041023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038196
      },
      {
        "date": "2026-03-13",
        "close": 27.207001,
        "direction_boundary": 26.292,
        "core_momentum": 0.034801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039601
      },
      {
        "date": "2026-03-20",
        "close": 26.846001,
        "direction_boundary": 26.469999,
        "core_momentum": 0.014205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043987
      },
      {
        "date": "2026-03-27",
        "close": 26.735001,
        "direction_boundary": 26.363001,
        "core_momentum": 0.014111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044398
      },
      {
        "date": "2026-04-03",
        "close": 26.905001,
        "direction_boundary": 25.834999,
        "core_momentum": 0.041417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04508
      },
      {
        "date": "2026-04-10",
        "close": 27.110001,
        "direction_boundary": 24.896999,
        "core_momentum": 0.088886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0461
      },
      {
        "date": "2026-04-17",
        "close": 27.245001,
        "direction_boundary": 25.357,
        "core_momentum": 0.074457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045217
      },
      {
        "date": "2026-04-24",
        "close": 27.219,
        "direction_boundary": 25.639999,
        "core_momentum": 0.061584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044046
      },
      {
        "date": "2026-05-01",
        "close": 27.063999,
        "direction_boundary": 25.556999,
        "core_momentum": 0.058966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044528
      },
      {
        "date": "2026-05-08",
        "close": 27.059999,
        "direction_boundary": 25.669001,
        "core_momentum": 0.05419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044164
      },
      {
        "date": "2026-05-15",
        "close": 27.011999,
        "direction_boundary": 25.997999,
        "core_momentum": 0.039003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044062
      },
      {
        "date": "2026-05-22",
        "close": 27.365999,
        "direction_boundary": 25.611,
        "core_momentum": 0.068525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046311
      },
      {
        "date": "2026-05-29",
        "close": 27.433001,
        "direction_boundary": 25.85,
        "core_momentum": 0.061238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046303
      },
      {
        "date": "2026-06-05",
        "close": 27.591999,
        "direction_boundary": 25.823,
        "core_momentum": 0.068505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046272
      },
      {
        "date": "2026-06-12",
        "close": 27.688,
        "direction_boundary": 25.658001,
        "core_momentum": 0.079118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042761
      },
      {
        "date": "2026-06-19",
        "close": 27.957001,
        "direction_boundary": 25.728001,
        "core_momentum": 0.086637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043759
      },
      {
        "date": "2026-06-26",
        "close": 28.108,
        "direction_boundary": 25.632,
        "core_momentum": 0.096598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043834
      },
      {
        "date": "2026-07-03",
        "close": 27.974001,
        "direction_boundary": 25.695999,
        "core_momentum": 0.088652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044637
      },
      {
        "date": "2026-07-10",
        "close": 27.875,
        "direction_boundary": 25.653,
        "core_momentum": 0.086618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044221
      },
      {
        "date": "2026-07-17",
        "close": 27.917999,
        "direction_boundary": 25.789,
        "core_momentum": 0.082555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044216
      },
      {
        "date": "2026-07-24",
        "close": 27.725,
        "direction_boundary": 25.792999,
        "core_momentum": 0.074904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044287
      },
      {
        "date": "2026-07-31",
        "close": 27.444,
        "direction_boundary": 26.157,
        "core_momentum": 0.049203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046576
      },
      {
        "date": "2026-08-07",
        "close": 27.603001,
        "direction_boundary": 26.167999,
        "core_momentum": 0.054838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.02,
        "volume": 454
      },
      {
        "date": "2023-08-25",
        "close": 24.240999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 24.398001,
        "volume": 267
      },
      {
        "date": "2023-09-08",
        "close": 24.393,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 24.334999,
        "volume": 437
      },
      {
        "date": "2023-09-22",
        "close": 24.233999,
        "volume": 202
      },
      {
        "date": "2023-09-29",
        "close": 24.094,
        "volume": 284
      },
      {
        "date": "2023-10-06",
        "close": 23.771999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 24.046,
        "volume": 465
      },
      {
        "date": "2023-10-20",
        "close": 23.614,
        "volume": 8
      },
      {
        "date": "2023-10-27",
        "close": 23.799,
        "volume": 231
      },
      {
        "date": "2023-11-03",
        "close": 24.059,
        "volume": 3837
      },
      {
        "date": "2023-11-10",
        "close": 24.086,
        "volume": 2205
      },
      {
        "date": "2023-11-17",
        "close": 24.218,
        "volume": 1700
      },
      {
        "date": "2023-11-24",
        "close": 24.235001,
        "volume": 40522
      },
      {
        "date": "2023-12-01",
        "close": 24.711,
        "volume": 471
      },
      {
        "date": "2023-12-08",
        "close": 25.09,
        "volume": 14
      },
      {
        "date": "2023-12-15",
        "close": 25.396,
        "volume": 3489
      },
      {
        "date": "2023-12-22",
        "close": 25.381001,
        "volume": 1
      },
      {
        "date": "2023-12-29",
        "close": 25.323,
        "volume": 26
      },
      {
        "date": "2024-01-05",
        "close": 24.985001,
        "volume": 1157
      },
      {
        "date": "2024-01-12",
        "close": 25.247,
        "volume": 1146
      },
      {
        "date": "2024-01-19",
        "close": 25.049,
        "volume": 2
      },
      {
        "date": "2024-01-26",
        "close": 25.047001,
        "volume": 681
      },
      {
        "date": "2024-02-02",
        "close": 25.410999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 25.146999,
        "volume": 1190
      },
      {
        "date": "2024-02-16",
        "close": 25.219,
        "volume": 461
      },
      {
        "date": "2024-02-23",
        "close": 25.257,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 25.290001,
        "volume": 468
      },
      {
        "date": "2024-03-08",
        "close": 25.398001,
        "volume": 227
      },
      {
        "date": "2024-03-15",
        "close": 25.309999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 25.694,
        "volume": 2
      },
      {
        "date": "2024-03-29",
        "close": 25.632999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 25.408001,
        "volume": 46
      },
      {
        "date": "2024-04-12",
        "close": 25.534,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 25.306999,
        "volume": 823
      },
      {
        "date": "2024-04-26",
        "close": 25.257999,
        "volume": 396
      },
      {
        "date": "2024-05-03",
        "close": 25.452,
        "volume": 3988
      },
      {
        "date": "2024-05-10",
        "close": 25.481001,
        "volume": 998
      },
      {
        "date": "2024-05-17",
        "close": 25.569,
        "volume": 396
      },
      {
        "date": "2024-05-24",
        "close": 25.472,
        "volume": 15
      },
      {
        "date": "2024-05-31",
        "close": 25.440001,
        "volume": 15
      },
      {
        "date": "2024-06-07",
        "close": 25.539,
        "volume": 6284
      },
      {
        "date": "2024-06-14",
        "close": 25.754999,
        "volume": 4164
      },
      {
        "date": "2024-06-21",
        "close": 25.874001,
        "volume": 5670
      },
      {
        "date": "2024-06-28",
        "close": 25.775,
        "volume": 369
      },
      {
        "date": "2024-07-05",
        "close": 25.780001,
        "volume": 4363
      },
      {
        "date": "2024-07-12",
        "close": 25.916,
        "volume": 3706
      },
      {
        "date": "2024-07-19",
        "close": 25.674,
        "volume": 402
      },
      {
        "date": "2024-07-26",
        "close": 25.768,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 26.122,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 26.042999,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 26.171,
        "volume": 5
      },
      {
        "date": "2024-08-23",
        "close": 26.065001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 26.15,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 26.208,
        "volume": 418
      },
      {
        "date": "2024-09-13",
        "close": 26.451,
        "volume": 9
      },
      {
        "date": "2024-09-20",
        "close": 26.438,
        "volume": 4
      },
      {
        "date": "2024-09-27",
        "close": 26.450001,
        "volume": 3329
      },
      {
        "date": "2024-10-04",
        "close": 26.620001,
        "volume": 1184
      },
      {
        "date": "2024-10-11",
        "close": 26.447001,
        "volume": 4
      },
      {
        "date": "2024-10-18",
        "close": 26.643999,
        "volume": 44
      },
      {
        "date": "2024-10-25",
        "close": 26.389,
        "volume": 4142
      },
      {
        "date": "2024-11-01",
        "close": 26.252001,
        "volume": 16621
      },
      {
        "date": "2024-11-08",
        "close": 26.794001,
        "volume": 5988
      },
      {
        "date": "2024-11-15",
        "close": 26.587999,
        "volume": 40
      },
      {
        "date": "2024-11-22",
        "close": 27.052,
        "volume": 23721
      },
      {
        "date": "2024-11-29",
        "close": 27.142,
        "volume": 5379
      },
      {
        "date": "2024-12-06",
        "close": 27.247999,
        "volume": 46
      },
      {
        "date": "2024-12-13",
        "close": 26.950001,
        "volume": 346
      },
      {
        "date": "2024-12-20",
        "close": 26.726999,
        "volume": 312
      },
      {
        "date": "2024-12-27",
        "close": 26.622999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 26.993999,
        "volume": 764
      },
      {
        "date": "2025-01-10",
        "close": 26.860001,
        "volume": 50
      },
      {
        "date": "2025-01-17",
        "close": 26.943001,
        "volume": 68
      },
      {
        "date": "2025-01-24",
        "close": 26.775,
        "volume": 442
      },
      {
        "date": "2025-01-31",
        "close": 27.073999,
        "volume": 569
      },
      {
        "date": "2025-02-07",
        "close": 27.294001,
        "volume": 853
      },
      {
        "date": "2025-02-14",
        "close": 27.138,
        "volume": 1845
      },
      {
        "date": "2025-02-21",
        "close": 27.198999,
        "volume": 4
      },
      {
        "date": "2025-02-28",
        "close": 27.469999,
        "volume": 1
      },
      {
        "date": "2025-03-07",
        "close": 26.351,
        "volume": 7738
      },
      {
        "date": "2025-03-14",
        "close": 26.292,
        "volume": 10
      },
      {
        "date": "2025-03-21",
        "close": 26.469999,
        "volume": 141
      },
      {
        "date": "2025-03-28",
        "close": 26.363001,
        "volume": 5
      },
      {
        "date": "2025-04-04",
        "close": 25.834999,
        "volume": 152
      },
      {
        "date": "2025-04-11",
        "close": 24.896999,
        "volume": 48
      },
      {
        "date": "2025-04-18",
        "close": 25.357,
        "volume": 9
      },
      {
        "date": "2025-04-25",
        "close": 25.639999,
        "volume": 34
      },
      {
        "date": "2025-05-02",
        "close": 25.556999,
        "volume": 221
      },
      {
        "date": "2025-05-09",
        "close": 25.669001,
        "volume": 20
      },
      {
        "date": "2025-05-16",
        "close": 25.997999,
        "volume": 16
      },
      {
        "date": "2025-05-23",
        "close": 25.611,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 25.85,
        "volume": 959
      },
      {
        "date": "2025-06-06",
        "close": 25.823,
        "volume": 870
      },
      {
        "date": "2025-06-13",
        "close": 25.658001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 25.728001,
        "volume": 2
      },
      {
        "date": "2025-06-27",
        "close": 25.632,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 25.695999,
        "volume": 5
      },
      {
        "date": "2025-07-11",
        "close": 25.653,
        "volume": 5
      },
      {
        "date": "2025-07-18",
        "close": 25.789,
        "volume": 14
      },
      {
        "date": "2025-07-25",
        "close": 25.792999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 26.157,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 26.167999,
        "volume": 10
      },
      {
        "date": "2025-08-15",
        "close": 26.191,
        "volume": 8
      },
      {
        "date": "2025-08-22",
        "close": 26.292,
        "volume": 20
      },
      {
        "date": "2025-08-29",
        "close": 26.313999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 26.509001,
        "volume": 273
      },
      {
        "date": "2025-09-12",
        "close": 26.684999,
        "volume": 186
      },
      {
        "date": "2025-09-19",
        "close": 26.615999,
        "volume": 74
      },
      {
        "date": "2025-09-26",
        "close": 26.648001,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 26.725,
        "volume": 601
      },
      {
        "date": "2025-10-10",
        "close": 26.679001,
        "volume": 165
      },
      {
        "date": "2025-10-17",
        "close": 26.900999,
        "volume": 5
      },
      {
        "date": "2025-10-24",
        "close": 27.108,
        "volume": 9
      },
      {
        "date": "2025-10-31",
        "close": 27.198,
        "volume": 476
      },
      {
        "date": "2025-11-07",
        "close": 27.086,
        "volume": 367
      },
      {
        "date": "2025-11-14",
        "close": 27.011,
        "volume": 934
      },
      {
        "date": "2025-11-21",
        "close": 27.233,
        "volume": 2198
      },
      {
        "date": "2025-11-28",
        "close": 27.179001,
        "volume": 3608
      },
      {
        "date": "2025-12-05",
        "close": 27.049,
        "volume": 318
      },
      {
        "date": "2025-12-12",
        "close": 26.735001,
        "volume": 353
      },
      {
        "date": "2025-12-19",
        "close": 26.907,
        "volume": 343
      },
      {
        "date": "2025-12-26",
        "close": 26.861,
        "volume": 2
      },
      {
        "date": "2026-01-02",
        "close": 26.84,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 27.052999,
        "volume": 272
      },
      {
        "date": "2026-01-16",
        "close": 27.101,
        "volume": 252
      },
      {
        "date": "2026-01-23",
        "close": 26.919001,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 26.822001,
        "volume": 36
      },
      {
        "date": "2026-02-06",
        "close": 26.966,
        "volume": 299
      },
      {
        "date": "2026-02-13",
        "close": 27.084999,
        "volume": 1
      },
      {
        "date": "2026-02-20",
        "close": 27.316999,
        "volume": 246
      },
      {
        "date": "2026-02-27",
        "close": 27.289,
        "volume": 108
      },
      {
        "date": "2026-03-06",
        "close": 27.431999,
        "volume": 11
      },
      {
        "date": "2026-03-13",
        "close": 27.207001,
        "volume": 629
      },
      {
        "date": "2026-03-20",
        "close": 26.846001,
        "volume": 96
      },
      {
        "date": "2026-03-27",
        "close": 26.735001,
        "volume": 194
      },
      {
        "date": "2026-04-03",
        "close": 26.905001,
        "volume": 571
      },
      {
        "date": "2026-04-10",
        "close": 27.110001,
        "volume": 113
      },
      {
        "date": "2026-04-17",
        "close": 27.245001,
        "volume": 39
      },
      {
        "date": "2026-04-24",
        "close": 27.219,
        "volume": 177
      },
      {
        "date": "2026-05-01",
        "close": 27.063999,
        "volume": 1
      },
      {
        "date": "2026-05-08",
        "close": 27.059999,
        "volume": 45
      },
      {
        "date": "2026-05-15",
        "close": 27.011999,
        "volume": 350
      },
      {
        "date": "2026-05-22",
        "close": 27.365999,
        "volume": 699
      },
      {
        "date": "2026-05-29",
        "close": 27.433001,
        "volume": 47
      },
      {
        "date": "2026-06-05",
        "close": 27.591999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 27.688,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 27.957001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 28.108,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 27.974001,
        "volume": 4
      },
      {
        "date": "2026-07-10",
        "close": 27.875,
        "volume": 513
      },
      {
        "date": "2026-07-17",
        "close": 27.917999,
        "volume": 4
      },
      {
        "date": "2026-07-24",
        "close": 27.725,
        "volume": 543
      },
      {
        "date": "2026-07-31",
        "close": 27.444,
        "volume": 176
      },
      {
        "date": "2026-08-07",
        "close": 27.603001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 27.3339,
      "fair_value": 26.168455,
      "market_activity": 18.162943,
      "market_dynamics": 0.360691,
      "relative_strength": -5.91477
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.003171,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9615,
        "conditional_difference": -0.002638,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.015934,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.001893,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.021559,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.011928,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.056885,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017984,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.018378
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.000195
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.053899
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.011609
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.00171
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.004953
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.009805
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.006234
      }
    ]
  }
}