{
  "ticker": {
    "uuid": "f074ba52-8069-4511-a83b-b9fd75968a64",
    "symbol": "GHCL",
    "name": "GHCL Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 436.049988,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 548.549988,
    "boundary_margin": -0.205086,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.23382,
    "volatility_stability": 0.9967,
    "risk_context": 0.4277,
    "current_regime": {
      "move": -0.241916,
      "interruption": 0.161599,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.313,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 493.79364,
        "direction_boundary": 572.101501,
        "core_momentum": -0.136878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187494
      },
      {
        "date": "2023-08-25",
        "close": 500.177917,
        "direction_boundary": 562.175232,
        "core_momentum": -0.110281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188187
      },
      {
        "date": "2023-09-01",
        "close": 583.364929,
        "direction_boundary": 568.76178,
        "core_momentum": 0.025675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282561
      },
      {
        "date": "2023-09-08",
        "close": 594.981262,
        "direction_boundary": 602.204773,
        "core_momentum": -0.011995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282546
      },
      {
        "date": "2023-09-15",
        "close": 621.910217,
        "direction_boundary": 622.428223,
        "core_momentum": -0.000832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286747
      },
      {
        "date": "2023-09-22",
        "close": 603.909607,
        "direction_boundary": 640.657104,
        "core_momentum": -0.057359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291917
      },
      {
        "date": "2023-09-29",
        "close": 590.949097,
        "direction_boundary": 602.761353,
        "core_momentum": -0.019597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289317
      },
      {
        "date": "2023-10-06",
        "close": 595.941345,
        "direction_boundary": 629.98877,
        "core_momentum": -0.054044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288297
      },
      {
        "date": "2023-10-13",
        "close": 594.405273,
        "direction_boundary": 618.949402,
        "core_momentum": -0.039654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274167
      },
      {
        "date": "2023-10-20",
        "close": 578.468689,
        "direction_boundary": 608.327393,
        "core_momentum": -0.049083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277961
      },
      {
        "date": "2023-10-27",
        "close": 562.292114,
        "direction_boundary": 599.328918,
        "core_momentum": -0.061797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282607
      },
      {
        "date": "2023-11-03",
        "close": 545.491516,
        "direction_boundary": 585.460022,
        "core_momentum": -0.068269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287615
      },
      {
        "date": "2023-11-10",
        "close": 510.978271,
        "direction_boundary": 560.366272,
        "core_momentum": -0.088135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30221
      },
      {
        "date": "2023-11-17",
        "close": 498.1138,
        "direction_boundary": 533.880981,
        "core_momentum": -0.066995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304666
      },
      {
        "date": "2023-11-24",
        "close": 516.738525,
        "direction_boundary": 527.990234,
        "core_momentum": -0.02131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305467
      },
      {
        "date": "2023-12-01",
        "close": 532.003052,
        "direction_boundary": 533.927368,
        "core_momentum": -0.003604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305013
      },
      {
        "date": "2023-12-08",
        "close": 550.243713,
        "direction_boundary": 492.506348,
        "core_momentum": 0.117232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307378
      },
      {
        "date": "2023-12-15",
        "close": 554.467834,
        "direction_boundary": 486.19809,
        "core_momentum": 0.140415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306372
      },
      {
        "date": "2023-12-22",
        "close": 542.035339,
        "direction_boundary": 450.992554,
        "core_momentum": 0.201872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304194
      },
      {
        "date": "2023-12-29",
        "close": 557.779968,
        "direction_boundary": 473.488861,
        "core_momentum": 0.178021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30573
      },
      {
        "date": "2024-01-05",
        "close": 580.964783,
        "direction_boundary": 488.934723,
        "core_momentum": 0.188226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305492
      },
      {
        "date": "2024-01-12",
        "close": 583.172852,
        "direction_boundary": 495.242981,
        "core_momentum": 0.177549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297422
      },
      {
        "date": "2024-01-19",
        "close": 566.276245,
        "direction_boundary": 470.937714,
        "core_momentum": 0.202444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300908
      },
      {
        "date": "2024-01-26",
        "close": 559.940002,
        "direction_boundary": 453.358185,
        "core_momentum": 0.235094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301443
      },
      {
        "date": "2024-02-02",
        "close": 557.251953,
        "direction_boundary": 464.212067,
        "core_momentum": 0.200425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296222
      },
      {
        "date": "2024-02-09",
        "close": 498.881866,
        "direction_boundary": 472.282898,
        "core_momentum": 0.05632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332849
      },
      {
        "date": "2024-02-16",
        "close": 495.521759,
        "direction_boundary": 479.240479,
        "core_momentum": 0.033973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330692
      },
      {
        "date": "2024-02-23",
        "close": 491.729584,
        "direction_boundary": 480.585632,
        "core_momentum": 0.023188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330338
      },
      {
        "date": "2024-03-01",
        "close": 487.745422,
        "direction_boundary": 478.730255,
        "core_momentum": 0.018831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243873
      },
      {
        "date": "2024-03-08",
        "close": 478.433105,
        "direction_boundary": 476.921265,
        "core_momentum": 0.00317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241348
      },
      {
        "date": "2024-03-15",
        "close": 432.063446,
        "direction_boundary": 478.823059,
        "core_momentum": -0.097655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261852
      },
      {
        "date": "2024-03-22",
        "close": 433.455536,
        "direction_boundary": 482.440979,
        "core_momentum": -0.101537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261928
      },
      {
        "date": "2024-03-29",
        "close": 425.535217,
        "direction_boundary": 467.134247,
        "core_momentum": -0.089052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261745
      },
      {
        "date": "2024-04-05",
        "close": 479.29715,
        "direction_boundary": 479.379639,
        "core_momentum": -0.000172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318313
      },
      {
        "date": "2024-04-12",
        "close": 483.569305,
        "direction_boundary": 453.822021,
        "core_momentum": 0.065548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319126
      },
      {
        "date": "2024-04-19",
        "close": 484.529358,
        "direction_boundary": 450.06488,
        "core_momentum": 0.076577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31817
      },
      {
        "date": "2024-04-26",
        "close": 510.210236,
        "direction_boundary": 449.601044,
        "core_momentum": 0.134807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326568
      },
      {
        "date": "2024-05-03",
        "close": 490.961578,
        "direction_boundary": 455.352692,
        "core_momentum": 0.078201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328082
      },
      {
        "date": "2024-05-10",
        "close": 468.976807,
        "direction_boundary": 469.59259,
        "core_momentum": -0.001311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321836
      },
      {
        "date": "2024-05-17",
        "close": 480.449219,
        "direction_boundary": 473.906311,
        "core_momentum": 0.013806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322354
      },
      {
        "date": "2024-05-24",
        "close": 497.249786,
        "direction_boundary": 461.475403,
        "core_momentum": 0.077522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321817
      },
      {
        "date": "2024-05-31",
        "close": 483.809296,
        "direction_boundary": 451.781097,
        "core_momentum": 0.070893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320614
      },
      {
        "date": "2024-06-07",
        "close": 475.409027,
        "direction_boundary": 455.074371,
        "core_momentum": 0.044684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316518
      },
      {
        "date": "2024-06-14",
        "close": 501.809967,
        "direction_boundary": 466.39212,
        "core_momentum": 0.07594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326782
      },
      {
        "date": "2024-06-21",
        "close": 538.867249,
        "direction_boundary": 487.121429,
        "core_momentum": 0.106228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341575
      },
      {
        "date": "2024-06-28",
        "close": 540.97937,
        "direction_boundary": 494.657684,
        "core_momentum": 0.093644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339109
      },
      {
        "date": "2024-07-05",
        "close": 559.273621,
        "direction_boundary": 515.730469,
        "core_momentum": 0.08443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337418
      },
      {
        "date": "2024-07-12",
        "close": 551.230042,
        "direction_boundary": 493.601685,
        "core_momentum": 0.116751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3378
      },
      {
        "date": "2024-07-19",
        "close": 515.867737,
        "direction_boundary": 502.913971,
        "core_momentum": 0.025757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347487
      },
      {
        "date": "2024-07-26",
        "close": 531.954834,
        "direction_boundary": 500.513855,
        "core_momentum": 0.062817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350495
      },
      {
        "date": "2024-08-02",
        "close": 616.461426,
        "direction_boundary": 522.882751,
        "core_momentum": 0.178967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407055
      },
      {
        "date": "2024-08-09",
        "close": 604.297974,
        "direction_boundary": 507.714111,
        "core_momentum": 0.190233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374111
      },
      {
        "date": "2024-08-16",
        "close": 619.845642,
        "direction_boundary": 493.79364,
        "core_momentum": 0.255273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37434
      },
      {
        "date": "2024-08-23",
        "close": 682.18335,
        "direction_boundary": 500.177917,
        "core_momentum": 0.363881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392415
      },
      {
        "date": "2024-08-30",
        "close": 684.831848,
        "direction_boundary": 583.364929,
        "core_momentum": 0.173934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391498
      },
      {
        "date": "2024-09-06",
        "close": 643.240662,
        "direction_boundary": 594.981262,
        "core_momentum": 0.081111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403112
      },
      {
        "date": "2024-09-13",
        "close": 680.85907,
        "direction_boundary": 621.910217,
        "core_momentum": 0.094787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372833
      },
      {
        "date": "2024-09-20",
        "close": 632.254272,
        "direction_boundary": 603.909607,
        "core_momentum": 0.046935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393577
      },
      {
        "date": "2024-09-27",
        "close": 638.581238,
        "direction_boundary": 590.949097,
        "core_momentum": 0.080603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39078
      },
      {
        "date": "2024-10-04",
        "close": 650.401367,
        "direction_boundary": 595.941345,
        "core_momentum": 0.091385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361356
      },
      {
        "date": "2024-10-11",
        "close": 618.423279,
        "direction_boundary": 594.405273,
        "core_momentum": 0.040407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371508
      },
      {
        "date": "2024-10-18",
        "close": 591.349792,
        "direction_boundary": 578.468689,
        "core_momentum": 0.022268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378971
      },
      {
        "date": "2024-10-25",
        "close": 532.935791,
        "direction_boundary": 562.292114,
        "core_momentum": -0.052208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403518
      },
      {
        "date": "2024-11-01",
        "close": 590.663147,
        "direction_boundary": 545.491516,
        "core_momentum": 0.082809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42254
      },
      {
        "date": "2024-11-08",
        "close": 590.417908,
        "direction_boundary": 510.978271,
        "core_momentum": 0.155466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415804
      },
      {
        "date": "2024-11-15",
        "close": 563.246338,
        "direction_boundary": 498.1138,
        "core_momentum": 0.130758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422254
      },
      {
        "date": "2024-11-22",
        "close": 547.943909,
        "direction_boundary": 516.738525,
        "core_momentum": 0.060389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422697
      },
      {
        "date": "2024-11-29",
        "close": 590.123596,
        "direction_boundary": 532.003052,
        "core_momentum": 0.109249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431115
      },
      {
        "date": "2024-12-06",
        "close": 654.472229,
        "direction_boundary": 550.243713,
        "core_momentum": 0.189422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449272
      },
      {
        "date": "2024-12-13",
        "close": 702.733704,
        "direction_boundary": 554.467834,
        "core_momentum": 0.267402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453061
      },
      {
        "date": "2024-12-20",
        "close": 643.633057,
        "direction_boundary": 542.035339,
        "core_momentum": 0.187437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465663
      },
      {
        "date": "2024-12-27",
        "close": 666.390442,
        "direction_boundary": 557.779968,
        "core_momentum": 0.194719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467237
      },
      {
        "date": "2025-01-03",
        "close": 744.030518,
        "direction_boundary": 580.964783,
        "core_momentum": 0.280681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487304
      },
      {
        "date": "2025-01-10",
        "close": 668.205139,
        "direction_boundary": 583.172852,
        "core_momentum": 0.14581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513392
      },
      {
        "date": "2025-01-17",
        "close": 689.785461,
        "direction_boundary": 566.276245,
        "core_momentum": 0.218108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503146
      },
      {
        "date": "2025-01-24",
        "close": 695.131531,
        "direction_boundary": 559.940002,
        "core_momentum": 0.241439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50237
      },
      {
        "date": "2025-01-31",
        "close": 717.104187,
        "direction_boundary": 557.251953,
        "core_momentum": 0.286858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463232
      },
      {
        "date": "2025-02-07",
        "close": 683.458496,
        "direction_boundary": 498.881866,
        "core_momentum": 0.369981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467976
      },
      {
        "date": "2025-02-14",
        "close": 614.107178,
        "direction_boundary": 495.521759,
        "core_momentum": 0.239314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491698
      },
      {
        "date": "2025-02-21",
        "close": 592.870239,
        "direction_boundary": 491.729584,
        "core_momentum": 0.205683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473677
      },
      {
        "date": "2025-02-28",
        "close": 566.973816,
        "direction_boundary": 487.745422,
        "core_momentum": 0.162438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476551
      },
      {
        "date": "2025-03-07",
        "close": 645.34967,
        "direction_boundary": 478.433105,
        "core_momentum": 0.348882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505492
      },
      {
        "date": "2025-03-14",
        "close": 605.916504,
        "direction_boundary": 432.063446,
        "core_momentum": 0.402379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505931
      },
      {
        "date": "2025-03-21",
        "close": 621.169861,
        "direction_boundary": 433.455536,
        "core_momentum": 0.433065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497246
      },
      {
        "date": "2025-03-28",
        "close": 603.12085,
        "direction_boundary": 425.535217,
        "core_momentum": 0.417323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498565
      },
      {
        "date": "2025-04-04",
        "close": 598.363403,
        "direction_boundary": 479.29715,
        "core_momentum": 0.248418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497731
      },
      {
        "date": "2025-04-11",
        "close": 581.687683,
        "direction_boundary": 483.569305,
        "core_momentum": 0.202904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494466
      },
      {
        "date": "2025-04-18",
        "close": 603.856567,
        "direction_boundary": 484.529358,
        "core_momentum": 0.246274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4935
      },
      {
        "date": "2025-04-25",
        "close": 588.063721,
        "direction_boundary": 510.210236,
        "core_momentum": 0.152591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471805
      },
      {
        "date": "2025-05-02",
        "close": 573.840332,
        "direction_boundary": 490.961578,
        "core_momentum": 0.168809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450917
      },
      {
        "date": "2025-05-09",
        "close": 565.257202,
        "direction_boundary": 468.976807,
        "core_momentum": 0.205299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451329
      },
      {
        "date": "2025-05-16",
        "close": 605.27887,
        "direction_boundary": 480.449219,
        "core_momentum": 0.259819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456471
      },
      {
        "date": "2025-05-23",
        "close": 622.003601,
        "direction_boundary": 497.249786,
        "core_momentum": 0.250888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455518
      },
      {
        "date": "2025-05-30",
        "close": 601.011902,
        "direction_boundary": 483.809296,
        "core_momentum": 0.24225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447286
      },
      {
        "date": "2025-06-06",
        "close": 615.872864,
        "direction_boundary": 475.409027,
        "core_momentum": 0.295459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423764
      },
      {
        "date": "2025-06-13",
        "close": 615.676697,
        "direction_boundary": 501.809967,
        "core_momentum": 0.226912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410355
      },
      {
        "date": "2025-06-20",
        "close": 561.088318,
        "direction_boundary": 538.867249,
        "core_momentum": 0.041237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412423
      },
      {
        "date": "2025-06-27",
        "close": 599.883789,
        "direction_boundary": 540.97937,
        "core_momentum": 0.108885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420971
      },
      {
        "date": "2025-07-04",
        "close": 605.916504,
        "direction_boundary": 559.273621,
        "core_momentum": 0.083399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388243
      },
      {
        "date": "2025-07-11",
        "close": 595.371582,
        "direction_boundary": 551.230042,
        "core_momentum": 0.080078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361194
      },
      {
        "date": "2025-07-18",
        "close": 605.25,
        "direction_boundary": 515.867737,
        "core_momentum": 0.173266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358736
      },
      {
        "date": "2025-07-25",
        "close": 605.0,
        "direction_boundary": 531.954834,
        "core_momentum": 0.137315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358335
      },
      {
        "date": "2025-08-01",
        "close": 585.900024,
        "direction_boundary": 616.461426,
        "core_momentum": -0.049576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356185
      },
      {
        "date": "2025-08-08",
        "close": 548.549988,
        "direction_boundary": 604.297974,
        "core_momentum": -0.092252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361039
      },
      {
        "date": "2025-08-15",
        "close": 556.349976,
        "direction_boundary": 619.845642,
        "core_momentum": -0.102438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332896
      },
      {
        "date": "2025-08-22",
        "close": 573.049988,
        "direction_boundary": 682.18335,
        "core_momentum": -0.159977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332797
      },
      {
        "date": "2025-08-29",
        "close": 552.0,
        "direction_boundary": 684.831848,
        "core_momentum": -0.193963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331058
      },
      {
        "date": "2025-09-05",
        "close": 556.5,
        "direction_boundary": 643.240662,
        "core_momentum": -0.134849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273073
      },
      {
        "date": "2025-09-12",
        "close": 555.75,
        "direction_boundary": 680.85907,
        "core_momentum": -0.183752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260259
      },
      {
        "date": "2025-09-19",
        "close": 585.799988,
        "direction_boundary": 632.254272,
        "core_momentum": -0.073474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268989
      },
      {
        "date": "2025-09-26",
        "close": 582.299988,
        "direction_boundary": 638.581238,
        "core_momentum": -0.088135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26619
      },
      {
        "date": "2025-10-03",
        "close": 605.099976,
        "direction_boundary": 650.401367,
        "core_momentum": -0.069651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271602
      },
      {
        "date": "2025-10-10",
        "close": 631.5,
        "direction_boundary": 618.423279,
        "core_momentum": 0.021145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274422
      },
      {
        "date": "2025-10-17",
        "close": 625.849976,
        "direction_boundary": 591.349792,
        "core_momentum": 0.058341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270355
      },
      {
        "date": "2025-10-24",
        "close": 650.099976,
        "direction_boundary": 532.935791,
        "core_momentum": 0.219847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27185
      },
      {
        "date": "2025-10-31",
        "close": 640.200012,
        "direction_boundary": 590.663147,
        "core_momentum": 0.083867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270235
      },
      {
        "date": "2025-11-07",
        "close": 618.400024,
        "direction_boundary": 590.417908,
        "core_momentum": 0.047394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27436
      },
      {
        "date": "2025-11-14",
        "close": 606.150024,
        "direction_boundary": 563.246338,
        "core_momentum": 0.076172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259491
      },
      {
        "date": "2025-11-21",
        "close": 595.5,
        "direction_boundary": 547.943909,
        "core_momentum": 0.08679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257551
      },
      {
        "date": "2025-11-28",
        "close": 575.200012,
        "direction_boundary": 590.123596,
        "core_momentum": -0.025289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25764
      },
      {
        "date": "2025-12-05",
        "close": 599.549988,
        "direction_boundary": 654.472229,
        "core_momentum": -0.083918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262138
      },
      {
        "date": "2025-12-12",
        "close": 576.200012,
        "direction_boundary": 702.733704,
        "core_momentum": -0.180059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267563
      },
      {
        "date": "2025-12-19",
        "close": 571.450012,
        "direction_boundary": 643.633057,
        "core_momentum": -0.112149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234092
      },
      {
        "date": "2025-12-26",
        "close": 565.700012,
        "direction_boundary": 666.390442,
        "core_momentum": -0.151098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214067
      },
      {
        "date": "2026-01-02",
        "close": 566.5,
        "direction_boundary": 744.030518,
        "core_momentum": -0.238607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213413
      },
      {
        "date": "2026-01-09",
        "close": 545.900024,
        "direction_boundary": 668.205139,
        "core_momentum": -0.183035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217811
      },
      {
        "date": "2026-01-16",
        "close": 548.849976,
        "direction_boundary": 689.785461,
        "core_momentum": -0.204318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216336
      },
      {
        "date": "2026-01-23",
        "close": 526.799988,
        "direction_boundary": 695.131531,
        "core_momentum": -0.242158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22232
      },
      {
        "date": "2026-01-30",
        "close": 530.700012,
        "direction_boundary": 717.104187,
        "core_momentum": -0.25994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219538
      },
      {
        "date": "2026-02-06",
        "close": 513.099976,
        "direction_boundary": 683.458496,
        "core_momentum": -0.249259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205436
      },
      {
        "date": "2026-02-13",
        "close": 502.049988,
        "direction_boundary": 614.107178,
        "core_momentum": -0.182472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205634
      },
      {
        "date": "2026-02-20",
        "close": 497.0,
        "direction_boundary": 592.870239,
        "core_momentum": -0.161705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19998
      },
      {
        "date": "2026-02-27",
        "close": 479.200012,
        "direction_boundary": 566.973816,
        "core_momentum": -0.154811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19968
      },
      {
        "date": "2026-03-06",
        "close": 459.850006,
        "direction_boundary": 645.34967,
        "core_momentum": -0.287441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204639
      },
      {
        "date": "2026-03-13",
        "close": 450.700012,
        "direction_boundary": 605.916504,
        "core_momentum": -0.256168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205193
      },
      {
        "date": "2026-03-20",
        "close": 433.450012,
        "direction_boundary": 621.169861,
        "core_momentum": -0.302204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189742
      },
      {
        "date": "2026-03-27",
        "close": 430.75,
        "direction_boundary": 603.12085,
        "core_momentum": -0.285798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189727
      },
      {
        "date": "2026-04-03",
        "close": 454.200012,
        "direction_boundary": 598.363403,
        "core_momentum": -0.240929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19831
      },
      {
        "date": "2026-04-10",
        "close": 475.25,
        "direction_boundary": 581.687683,
        "core_momentum": -0.182981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199746
      },
      {
        "date": "2026-04-17",
        "close": 500.358673,
        "direction_boundary": 603.856567,
        "core_momentum": -0.171395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217719
      },
      {
        "date": "2026-04-24",
        "close": 482.636536,
        "direction_boundary": 588.063721,
        "core_momentum": -0.179279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210094
      },
      {
        "date": "2026-05-01",
        "close": 493.493805,
        "direction_boundary": 573.840332,
        "core_momentum": -0.140015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21511
      },
      {
        "date": "2026-05-08",
        "close": 497.486145,
        "direction_boundary": 565.257202,
        "core_momentum": -0.119894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213474
      },
      {
        "date": "2026-05-15",
        "close": 460.240417,
        "direction_boundary": 605.27887,
        "core_momentum": -0.239623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233859
      },
      {
        "date": "2026-05-22",
        "close": 433.511139,
        "direction_boundary": 622.003601,
        "core_momentum": -0.303041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243518
      },
      {
        "date": "2026-05-29",
        "close": 442.226135,
        "direction_boundary": 601.011902,
        "core_momentum": -0.264197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245203
      },
      {
        "date": "2026-06-05",
        "close": 429.177979,
        "direction_boundary": 615.872864,
        "core_momentum": -0.303139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234946
      },
      {
        "date": "2026-06-12",
        "close": 419.148407,
        "direction_boundary": 615.676697,
        "core_momentum": -0.319207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232312
      },
      {
        "date": "2026-06-19",
        "close": 435.399994,
        "direction_boundary": 561.088318,
        "core_momentum": -0.224008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242546
      },
      {
        "date": "2026-06-26",
        "close": 429.100006,
        "direction_boundary": 599.883789,
        "core_momentum": -0.284695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242613
      },
      {
        "date": "2026-07-03",
        "close": 430.149994,
        "direction_boundary": 605.916504,
        "core_momentum": -0.290084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242719
      },
      {
        "date": "2026-07-10",
        "close": 436.049988,
        "direction_boundary": 595.371582,
        "core_momentum": -0.2676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241844
      },
      {
        "date": "2026-07-17",
        "close": 433.75,
        "direction_boundary": 605.25,
        "core_momentum": -0.283354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241057
      },
      {
        "date": "2026-07-24",
        "close": 436.200012,
        "direction_boundary": 605.0,
        "core_momentum": -0.279008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23734
      },
      {
        "date": "2026-07-31",
        "close": 437.149994,
        "direction_boundary": 585.900024,
        "core_momentum": -0.253883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236808
      },
      {
        "date": "2026-08-07",
        "close": 436.049988,
        "direction_boundary": 548.549988,
        "core_momentum": -0.205086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23382
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 493.79364,
        "volume": 1048292
      },
      {
        "date": "2023-08-25",
        "close": 500.177917,
        "volume": 2066689
      },
      {
        "date": "2023-09-01",
        "close": 583.364929,
        "volume": 8116288
      },
      {
        "date": "2023-09-08",
        "close": 594.981262,
        "volume": 2833669
      },
      {
        "date": "2023-09-15",
        "close": 621.910217,
        "volume": 3294225
      },
      {
        "date": "2023-09-22",
        "close": 603.909607,
        "volume": 1404830
      },
      {
        "date": "2023-09-29",
        "close": 590.949097,
        "volume": 878939
      },
      {
        "date": "2023-10-06",
        "close": 595.941345,
        "volume": 696861
      },
      {
        "date": "2023-10-13",
        "close": 594.405273,
        "volume": 2189876
      },
      {
        "date": "2023-10-20",
        "close": 578.468689,
        "volume": 1051064
      },
      {
        "date": "2023-10-27",
        "close": 562.292114,
        "volume": 914228
      },
      {
        "date": "2023-11-03",
        "close": 545.491516,
        "volume": 583961
      },
      {
        "date": "2023-11-10",
        "close": 510.978271,
        "volume": 2774718
      },
      {
        "date": "2023-11-17",
        "close": 498.1138,
        "volume": 754319
      },
      {
        "date": "2023-11-24",
        "close": 516.738525,
        "volume": 1139693
      },
      {
        "date": "2023-12-01",
        "close": 532.003052,
        "volume": 1337692
      },
      {
        "date": "2023-12-08",
        "close": 550.243713,
        "volume": 3230314
      },
      {
        "date": "2023-12-15",
        "close": 554.467834,
        "volume": 1491255
      },
      {
        "date": "2023-12-22",
        "close": 542.035339,
        "volume": 988650
      },
      {
        "date": "2023-12-29",
        "close": 557.779968,
        "volume": 979599
      },
      {
        "date": "2024-01-05",
        "close": 580.964783,
        "volume": 1578457
      },
      {
        "date": "2024-01-12",
        "close": 583.172852,
        "volume": 1834079
      },
      {
        "date": "2024-01-19",
        "close": 566.276245,
        "volume": 1051895
      },
      {
        "date": "2024-01-26",
        "close": 559.940002,
        "volume": 375708
      },
      {
        "date": "2024-02-02",
        "close": 557.251953,
        "volume": 1080682
      },
      {
        "date": "2024-02-09",
        "close": 498.881866,
        "volume": 2322562
      },
      {
        "date": "2024-02-16",
        "close": 495.521759,
        "volume": 1283824
      },
      {
        "date": "2024-02-23",
        "close": 491.729584,
        "volume": 909957
      },
      {
        "date": "2024-03-01",
        "close": 487.745422,
        "volume": 1021269
      },
      {
        "date": "2024-03-08",
        "close": 478.433105,
        "volume": 1165900
      },
      {
        "date": "2024-03-15",
        "close": 432.063446,
        "volume": 1302680
      },
      {
        "date": "2024-03-22",
        "close": 433.455536,
        "volume": 1935274
      },
      {
        "date": "2024-03-29",
        "close": 425.535217,
        "volume": 1502830
      },
      {
        "date": "2024-04-05",
        "close": 479.29715,
        "volume": 1541796
      },
      {
        "date": "2024-04-12",
        "close": 483.569305,
        "volume": 943896
      },
      {
        "date": "2024-04-19",
        "close": 484.529358,
        "volume": 852880
      },
      {
        "date": "2024-04-26",
        "close": 510.210236,
        "volume": 889358
      },
      {
        "date": "2024-05-03",
        "close": 490.961578,
        "volume": 586467
      },
      {
        "date": "2024-05-10",
        "close": 468.976807,
        "volume": 1144050
      },
      {
        "date": "2024-05-17",
        "close": 480.449219,
        "volume": 1317966
      },
      {
        "date": "2024-05-24",
        "close": 497.249786,
        "volume": 751447
      },
      {
        "date": "2024-05-31",
        "close": 483.809296,
        "volume": 871512
      },
      {
        "date": "2024-06-07",
        "close": 475.409027,
        "volume": 1840959
      },
      {
        "date": "2024-06-14",
        "close": 501.809967,
        "volume": 1267939
      },
      {
        "date": "2024-06-21",
        "close": 538.867249,
        "volume": 2527601
      },
      {
        "date": "2024-06-28",
        "close": 540.97937,
        "volume": 2031717
      },
      {
        "date": "2024-07-05",
        "close": 559.273621,
        "volume": 1710256
      },
      {
        "date": "2024-07-12",
        "close": 551.230042,
        "volume": 1592377
      },
      {
        "date": "2024-07-19",
        "close": 515.867737,
        "volume": 633213
      },
      {
        "date": "2024-07-26",
        "close": 531.954834,
        "volume": 2090350
      },
      {
        "date": "2024-08-02",
        "close": 616.461426,
        "volume": 11066433
      },
      {
        "date": "2024-08-09",
        "close": 604.297974,
        "volume": 3808624
      },
      {
        "date": "2024-08-16",
        "close": 619.845642,
        "volume": 1822261
      },
      {
        "date": "2024-08-23",
        "close": 682.18335,
        "volume": 5505028
      },
      {
        "date": "2024-08-30",
        "close": 684.831848,
        "volume": 2824640
      },
      {
        "date": "2024-09-06",
        "close": 643.240662,
        "volume": 1753555
      },
      {
        "date": "2024-09-13",
        "close": 680.85907,
        "volume": 1186380
      },
      {
        "date": "2024-09-20",
        "close": 632.254272,
        "volume": 849196
      },
      {
        "date": "2024-09-27",
        "close": 638.581238,
        "volume": 1184147
      },
      {
        "date": "2024-10-04",
        "close": 650.401367,
        "volume": 1019566
      },
      {
        "date": "2024-10-11",
        "close": 618.423279,
        "volume": 964846
      },
      {
        "date": "2024-10-18",
        "close": 591.349792,
        "volume": 757069
      },
      {
        "date": "2024-10-25",
        "close": 532.935791,
        "volume": 842940
      },
      {
        "date": "2024-11-01",
        "close": 590.663147,
        "volume": 1503130
      },
      {
        "date": "2024-11-08",
        "close": 590.417908,
        "volume": 776029
      },
      {
        "date": "2024-11-15",
        "close": 563.246338,
        "volume": 498464
      },
      {
        "date": "2024-11-22",
        "close": 547.943909,
        "volume": 508647
      },
      {
        "date": "2024-11-29",
        "close": 590.123596,
        "volume": 597091
      },
      {
        "date": "2024-12-06",
        "close": 654.472229,
        "volume": 2211982
      },
      {
        "date": "2024-12-13",
        "close": 702.733704,
        "volume": 6068317
      },
      {
        "date": "2024-12-20",
        "close": 643.633057,
        "volume": 1133849
      },
      {
        "date": "2024-12-27",
        "close": 666.390442,
        "volume": 629281
      },
      {
        "date": "2025-01-03",
        "close": 744.030518,
        "volume": 4687268
      },
      {
        "date": "2025-01-10",
        "close": 668.205139,
        "volume": 1455456
      },
      {
        "date": "2025-01-17",
        "close": 689.785461,
        "volume": 1532033
      },
      {
        "date": "2025-01-24",
        "close": 695.131531,
        "volume": 1541126
      },
      {
        "date": "2025-01-31",
        "close": 717.104187,
        "volume": 2160070
      },
      {
        "date": "2025-02-07",
        "close": 683.458496,
        "volume": 1998770
      },
      {
        "date": "2025-02-14",
        "close": 614.107178,
        "volume": 910820
      },
      {
        "date": "2025-02-21",
        "close": 592.870239,
        "volume": 694061
      },
      {
        "date": "2025-02-28",
        "close": 566.973816,
        "volume": 824286
      },
      {
        "date": "2025-03-07",
        "close": 645.34967,
        "volume": 1839709
      },
      {
        "date": "2025-03-14",
        "close": 605.916504,
        "volume": 343040
      },
      {
        "date": "2025-03-21",
        "close": 621.169861,
        "volume": 422748
      },
      {
        "date": "2025-03-28",
        "close": 603.12085,
        "volume": 782873
      },
      {
        "date": "2025-04-04",
        "close": 598.363403,
        "volume": 759780
      },
      {
        "date": "2025-04-11",
        "close": 581.687683,
        "volume": 530013
      },
      {
        "date": "2025-04-18",
        "close": 603.856567,
        "volume": 281093
      },
      {
        "date": "2025-04-25",
        "close": 588.063721,
        "volume": 713656
      },
      {
        "date": "2025-05-02",
        "close": 573.840332,
        "volume": 531972
      },
      {
        "date": "2025-05-09",
        "close": 565.257202,
        "volume": 855140
      },
      {
        "date": "2025-05-16",
        "close": 605.27887,
        "volume": 572865
      },
      {
        "date": "2025-05-23",
        "close": 622.003601,
        "volume": 1090916
      },
      {
        "date": "2025-05-30",
        "close": 601.011902,
        "volume": 422219
      },
      {
        "date": "2025-06-06",
        "close": 615.872864,
        "volume": 799479
      },
      {
        "date": "2025-06-13",
        "close": 615.676697,
        "volume": 1282930
      },
      {
        "date": "2025-06-20",
        "close": 561.088318,
        "volume": 934950
      },
      {
        "date": "2025-06-27",
        "close": 599.883789,
        "volume": 700271
      },
      {
        "date": "2025-07-04",
        "close": 605.916504,
        "volume": 354412
      },
      {
        "date": "2025-07-11",
        "close": 595.371582,
        "volume": 438677
      },
      {
        "date": "2025-07-18",
        "close": 605.25,
        "volume": 873196
      },
      {
        "date": "2025-07-25",
        "close": 605.0,
        "volume": 662653
      },
      {
        "date": "2025-08-01",
        "close": 585.900024,
        "volume": 1185279
      },
      {
        "date": "2025-08-08",
        "close": 548.549988,
        "volume": 495076
      },
      {
        "date": "2025-08-15",
        "close": 556.349976,
        "volume": 350469
      },
      {
        "date": "2025-08-22",
        "close": 573.049988,
        "volume": 410973
      },
      {
        "date": "2025-08-29",
        "close": 552.0,
        "volume": 260460
      },
      {
        "date": "2025-09-05",
        "close": 556.5,
        "volume": 303814
      },
      {
        "date": "2025-09-12",
        "close": 555.75,
        "volume": 391023
      },
      {
        "date": "2025-09-19",
        "close": 585.799988,
        "volume": 477202
      },
      {
        "date": "2025-09-26",
        "close": 582.299988,
        "volume": 792159
      },
      {
        "date": "2025-10-03",
        "close": 605.099976,
        "volume": 872321
      },
      {
        "date": "2025-10-10",
        "close": 631.5,
        "volume": 902830
      },
      {
        "date": "2025-10-17",
        "close": 625.849976,
        "volume": 609934
      },
      {
        "date": "2025-10-24",
        "close": 650.099976,
        "volume": 903550
      },
      {
        "date": "2025-10-31",
        "close": 640.200012,
        "volume": 684829
      },
      {
        "date": "2025-11-07",
        "close": 618.400024,
        "volume": 769055
      },
      {
        "date": "2025-11-14",
        "close": 606.150024,
        "volume": 1889226
      },
      {
        "date": "2025-11-21",
        "close": 595.5,
        "volume": 627862
      },
      {
        "date": "2025-11-28",
        "close": 575.200012,
        "volume": 799877
      },
      {
        "date": "2025-12-05",
        "close": 599.549988,
        "volume": 1974380
      },
      {
        "date": "2025-12-12",
        "close": 576.200012,
        "volume": 1017606
      },
      {
        "date": "2025-12-19",
        "close": 571.450012,
        "volume": 421028
      },
      {
        "date": "2025-12-26",
        "close": 565.700012,
        "volume": 236596
      },
      {
        "date": "2026-01-02",
        "close": 566.5,
        "volume": 385065
      },
      {
        "date": "2026-01-09",
        "close": 545.900024,
        "volume": 449545
      },
      {
        "date": "2026-01-16",
        "close": 548.849976,
        "volume": 265117
      },
      {
        "date": "2026-01-23",
        "close": 526.799988,
        "volume": 369847
      },
      {
        "date": "2026-01-30",
        "close": 530.700012,
        "volume": 445437
      },
      {
        "date": "2026-02-06",
        "close": 513.099976,
        "volume": 848148
      },
      {
        "date": "2026-02-13",
        "close": 502.049988,
        "volume": 507184
      },
      {
        "date": "2026-02-20",
        "close": 497.0,
        "volume": 308897
      },
      {
        "date": "2026-02-27",
        "close": 479.200012,
        "volume": 481710
      },
      {
        "date": "2026-03-06",
        "close": 459.850006,
        "volume": 397283
      },
      {
        "date": "2026-03-13",
        "close": 450.700012,
        "volume": 627678
      },
      {
        "date": "2026-03-20",
        "close": 433.450012,
        "volume": 1284594
      },
      {
        "date": "2026-03-27",
        "close": 430.75,
        "volume": 938950
      },
      {
        "date": "2026-04-03",
        "close": 454.200012,
        "volume": 450106
      },
      {
        "date": "2026-04-10",
        "close": 475.25,
        "volume": 445810
      },
      {
        "date": "2026-04-17",
        "close": 500.358673,
        "volume": 649605
      },
      {
        "date": "2026-04-24",
        "close": 482.636536,
        "volume": 374964
      },
      {
        "date": "2026-05-01",
        "close": 493.493805,
        "volume": 410986
      },
      {
        "date": "2026-05-08",
        "close": 497.486145,
        "volume": 1322507
      },
      {
        "date": "2026-05-15",
        "close": 460.240417,
        "volume": 713593
      },
      {
        "date": "2026-05-22",
        "close": 433.511139,
        "volume": 995496
      },
      {
        "date": "2026-05-29",
        "close": 442.226135,
        "volume": 2883733
      },
      {
        "date": "2026-06-05",
        "close": 429.177979,
        "volume": 279138
      },
      {
        "date": "2026-06-12",
        "close": 419.148407,
        "volume": 476111
      },
      {
        "date": "2026-06-19",
        "close": 435.399994,
        "volume": 392251
      },
      {
        "date": "2026-06-26",
        "close": 429.100006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 430.149994,
        "volume": 212883
      },
      {
        "date": "2026-07-10",
        "close": 436.049988,
        "volume": 801258
      },
      {
        "date": "2026-07-17",
        "close": 433.75,
        "volume": 701869
      },
      {
        "date": "2026-07-24",
        "close": 436.200012,
        "volume": 472141
      },
      {
        "date": "2026-07-31",
        "close": 437.149994,
        "volume": 821226
      },
      {
        "date": "2026-08-07",
        "close": 436.049988,
        "volume": 888225
      }
    ],
    "sharemaestro_context": {
      "trend": 464.46764,
      "fair_value": 555.467488,
      "market_activity": -17.499053,
      "market_dynamics": 0.042149,
      "relative_strength": -14.750998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.006858,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": 0.005244,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.061753,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.044024,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.117103,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.066022,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.097655,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.180464,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.105849
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.130507
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.109321
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.015287
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.230827
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.024272
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.03277
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.057007
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.241916
      }
    ]
  }
}