{
  "ticker": {
    "uuid": "f0770682-cdd1-4b5c-9486-70d28d46a452",
    "symbol": "3939",
    "name": "Kanamic Network Co.,LTD",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 509.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 442.099365,
    "boundary_margin": 0.151325,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.272889,
    "volatility_stability": 0.6699,
    "risk_context": 0.3664,
    "current_regime": {
      "move": -0.045028,
      "interruption": -0.16696,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.136,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 471.418213,
        "direction_boundary": 543.270813,
        "core_momentum": -0.132259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302018
      },
      {
        "date": "2023-08-25",
        "close": 465.645721,
        "direction_boundary": 548.053101,
        "core_momentum": -0.150364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302347
      },
      {
        "date": "2023-09-01",
        "close": 493.54599,
        "direction_boundary": 526.054504,
        "core_momentum": -0.061797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311048
      },
      {
        "date": "2023-09-08",
        "close": 481.038971,
        "direction_boundary": 516.489929,
        "core_momentum": -0.068638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312734
      },
      {
        "date": "2023-09-15",
        "close": 490.659729,
        "direction_boundary": 510.751068,
        "core_momentum": -0.039337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313165
      },
      {
        "date": "2023-09-22",
        "close": 491.621826,
        "direction_boundary": 496.404175,
        "core_momentum": -0.009634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311703
      },
      {
        "date": "2023-09-29",
        "close": 506.874573,
        "direction_boundary": 488.735565,
        "core_momentum": 0.037114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314205
      },
      {
        "date": "2023-10-06",
        "close": 485.471039,
        "direction_boundary": 576.284668,
        "core_momentum": -0.157585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319082
      },
      {
        "date": "2023-10-13",
        "close": 459.203033,
        "direction_boundary": 565.701843,
        "core_momentum": -0.18826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328824
      },
      {
        "date": "2023-10-20",
        "close": 440.718201,
        "direction_boundary": 583.981323,
        "core_momentum": -0.245321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332745
      },
      {
        "date": "2023-10-27",
        "close": 451.419952,
        "direction_boundary": 613.805725,
        "core_momentum": -0.264556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314685
      },
      {
        "date": "2023-11-03",
        "close": 454.338593,
        "direction_boundary": 571.474304,
        "core_momentum": -0.204971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312005
      },
      {
        "date": "2023-11-10",
        "close": 467.959045,
        "direction_boundary": 649.402649,
        "core_momentum": -0.279401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283468
      },
      {
        "date": "2023-11-17",
        "close": 400.829773,
        "direction_boundary": 622.464478,
        "core_momentum": -0.35606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345083
      },
      {
        "date": "2023-11-24",
        "close": 382.34491,
        "direction_boundary": 648.440552,
        "core_momentum": -0.410362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348043
      },
      {
        "date": "2023-12-01",
        "close": 375.534698,
        "direction_boundary": 615.729858,
        "core_momentum": -0.390098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348202
      },
      {
        "date": "2023-12-08",
        "close": 378.453369,
        "direction_boundary": 591.677917,
        "core_momentum": -0.360373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34826
      },
      {
        "date": "2023-12-15",
        "close": 370.670258,
        "direction_boundary": 584.94342,
        "core_momentum": -0.366314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347774
      },
      {
        "date": "2023-12-22",
        "close": 380.399139,
        "direction_boundary": 538.763672,
        "core_momentum": -0.293941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33669
      },
      {
        "date": "2023-12-29",
        "close": 409.585785,
        "direction_boundary": 554.15686,
        "core_momentum": -0.260885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354835
      },
      {
        "date": "2024-01-05",
        "close": 405.694214,
        "direction_boundary": 512.787537,
        "core_momentum": -0.208845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351408
      },
      {
        "date": "2024-01-12",
        "close": 408.612915,
        "direction_boundary": 518.560059,
        "core_momentum": -0.212024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350789
      },
      {
        "date": "2024-01-19",
        "close": 410.558655,
        "direction_boundary": 566.66394,
        "core_momentum": -0.275481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346861
      },
      {
        "date": "2024-01-26",
        "close": 406.667114,
        "direction_boundary": 550.308533,
        "core_momentum": -0.26102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346946
      },
      {
        "date": "2024-02-02",
        "close": 403.748474,
        "direction_boundary": 546.460266,
        "core_momentum": -0.261157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344694
      },
      {
        "date": "2024-02-09",
        "close": 407.639984,
        "direction_boundary": 522.408325,
        "core_momentum": -0.219691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304757
      },
      {
        "date": "2024-02-16",
        "close": 475.742157,
        "direction_boundary": 498.356384,
        "core_momentum": -0.045378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377043
      },
      {
        "date": "2024-02-23",
        "close": 477.687927,
        "direction_boundary": 497.394318,
        "core_momentum": -0.039619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376627
      },
      {
        "date": "2024-03-01",
        "close": 501.037231,
        "direction_boundary": 482.963135,
        "core_momentum": 0.037423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373715
      },
      {
        "date": "2024-03-08",
        "close": 477.687927,
        "direction_boundary": 488.735565,
        "core_momentum": -0.022605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378039
      },
      {
        "date": "2024-03-15",
        "close": 464.067474,
        "direction_boundary": 481.038971,
        "core_momentum": -0.035281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378904
      },
      {
        "date": "2024-03-22",
        "close": 466.013275,
        "direction_boundary": 471.418213,
        "core_momentum": -0.011465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378964
      },
      {
        "date": "2024-03-29",
        "close": 523.413635,
        "direction_boundary": 470.456116,
        "core_momentum": 0.112566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410942
      },
      {
        "date": "2024-04-05",
        "close": 503.955902,
        "direction_boundary": 460.835327,
        "core_momentum": 0.09357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409869
      },
      {
        "date": "2024-04-12",
        "close": 503.955902,
        "direction_boundary": 463.721558,
        "core_momentum": 0.086764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401554
      },
      {
        "date": "2024-04-19",
        "close": 502.010132,
        "direction_boundary": 455.062897,
        "core_momentum": 0.103166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396561
      },
      {
        "date": "2024-04-26",
        "close": 502.983002,
        "direction_boundary": 420.42804,
        "core_momentum": 0.196359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395628
      },
      {
        "date": "2024-05-03",
        "close": 494.22702,
        "direction_boundary": 433.897125,
        "core_momentum": 0.139042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396749
      },
      {
        "date": "2024-05-10",
        "close": 476.715027,
        "direction_boundary": 478.15271,
        "core_momentum": -0.003007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39848
      },
      {
        "date": "2024-05-17",
        "close": 476.715027,
        "direction_boundary": 448.328308,
        "core_momentum": 0.063317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329465
      },
      {
        "date": "2024-05-24",
        "close": 490.335449,
        "direction_boundary": 433.897125,
        "core_momentum": 0.130073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321291
      },
      {
        "date": "2024-05-31",
        "close": 492.28125,
        "direction_boundary": 427.162598,
        "core_momentum": 0.152445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318962
      },
      {
        "date": "2024-06-07",
        "close": 524.386536,
        "direction_boundary": 420.42804,
        "core_momentum": 0.247268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327193
      },
      {
        "date": "2024-06-14",
        "close": 563.302002,
        "direction_boundary": 427.162598,
        "core_momentum": 0.318706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333392
      },
      {
        "date": "2024-06-21",
        "close": 546.762939,
        "direction_boundary": 455.062897,
        "core_momentum": 0.201511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339016
      },
      {
        "date": "2024-06-28",
        "close": 541.898499,
        "direction_boundary": 455.062897,
        "core_momentum": 0.190821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329026
      },
      {
        "date": "2024-07-05",
        "close": 537.034058,
        "direction_boundary": 437.745453,
        "core_momentum": 0.226818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328962
      },
      {
        "date": "2024-07-12",
        "close": 536.061218,
        "direction_boundary": 429.086761,
        "core_momentum": 0.249307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329395
      },
      {
        "date": "2024-07-19",
        "close": 554.546082,
        "direction_boundary": 444.480011,
        "core_momentum": 0.247629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330865
      },
      {
        "date": "2024-07-26",
        "close": 527.305176,
        "direction_boundary": 441.593781,
        "core_momentum": 0.194096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340772
      },
      {
        "date": "2024-08-02",
        "close": 491.30835,
        "direction_boundary": 428.124695,
        "core_momentum": 0.147582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358118
      },
      {
        "date": "2024-08-09",
        "close": 490.335449,
        "direction_boundary": 478.15271,
        "core_momentum": 0.025479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358346
      },
      {
        "date": "2024-08-16",
        "close": 481.579468,
        "direction_boundary": 471.418213,
        "core_momentum": 0.021555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289722
      },
      {
        "date": "2024-08-23",
        "close": 479.633698,
        "direction_boundary": 465.645721,
        "core_momentum": 0.03004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289738
      },
      {
        "date": "2024-08-30",
        "close": 503.955902,
        "direction_boundary": 493.54599,
        "core_momentum": 0.021092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29032
      },
      {
        "date": "2024-09-06",
        "close": 516.603455,
        "direction_boundary": 481.038971,
        "core_momentum": 0.073933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283708
      },
      {
        "date": "2024-09-13",
        "close": 531.196777,
        "direction_boundary": 490.659729,
        "core_momentum": 0.082617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281845
      },
      {
        "date": "2024-09-20",
        "close": 532.169617,
        "direction_boundary": 491.621826,
        "core_momentum": 0.082478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281881
      },
      {
        "date": "2024-09-27",
        "close": 540.5625,
        "direction_boundary": 506.874573,
        "core_momentum": 0.066462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232888
      },
      {
        "date": "2024-10-04",
        "close": 518.900574,
        "direction_boundary": 485.471039,
        "core_momentum": 0.06886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233936
      },
      {
        "date": "2024-10-11",
        "close": 553.362671,
        "direction_boundary": 459.203033,
        "core_momentum": 0.20505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249776
      },
      {
        "date": "2024-10-18",
        "close": 569.11676,
        "direction_boundary": 440.718201,
        "core_momentum": 0.291339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251786
      },
      {
        "date": "2024-10-25",
        "close": 518.900574,
        "direction_boundary": 451.419952,
        "core_momentum": 0.149485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285641
      },
      {
        "date": "2024-11-01",
        "close": 526.777649,
        "direction_boundary": 454.338593,
        "core_momentum": 0.159438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284938
      },
      {
        "date": "2024-11-08",
        "close": 525.79303,
        "direction_boundary": 467.959045,
        "core_momentum": 0.123588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279585
      },
      {
        "date": "2024-11-15",
        "close": 477.546082,
        "direction_boundary": 400.829773,
        "core_momentum": 0.191394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312143
      },
      {
        "date": "2024-11-22",
        "close": 480.5,
        "direction_boundary": 382.34491,
        "core_momentum": 0.256719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309662
      },
      {
        "date": "2024-11-29",
        "close": 487.392395,
        "direction_boundary": 375.534698,
        "core_momentum": 0.297862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310305
      },
      {
        "date": "2024-12-06",
        "close": 485.423157,
        "direction_boundary": 378.453369,
        "core_momentum": 0.28265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296459
      },
      {
        "date": "2024-12-13",
        "close": 492.315552,
        "direction_boundary": 370.670258,
        "core_momentum": 0.328177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277667
      },
      {
        "date": "2024-12-20",
        "close": 495.26944,
        "direction_boundary": 380.399139,
        "core_momentum": 0.301973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275749
      },
      {
        "date": "2024-12-27",
        "close": 500.192596,
        "direction_boundary": 409.585785,
        "core_momentum": 0.221216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276283
      },
      {
        "date": "2025-01-03",
        "close": 496.254089,
        "direction_boundary": 405.694214,
        "core_momentum": 0.223222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27624
      },
      {
        "date": "2025-01-10",
        "close": 468.684418,
        "direction_boundary": 408.612915,
        "core_momentum": 0.147013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286231
      },
      {
        "date": "2025-01-17",
        "close": 458.838104,
        "direction_boundary": 410.558655,
        "core_momentum": 0.117595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28135
      },
      {
        "date": "2025-01-24",
        "close": 448.991791,
        "direction_boundary": 406.667114,
        "core_momentum": 0.104077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275313
      },
      {
        "date": "2025-01-31",
        "close": 447.022522,
        "direction_boundary": 403.748474,
        "core_momentum": 0.107181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259111
      },
      {
        "date": "2025-02-07",
        "close": 449.97641,
        "direction_boundary": 407.639984,
        "core_momentum": 0.103857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259493
      },
      {
        "date": "2025-02-14",
        "close": 452.930328,
        "direction_boundary": 475.742157,
        "core_momentum": -0.04795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258942
      },
      {
        "date": "2025-02-21",
        "close": 445.053253,
        "direction_boundary": 477.687927,
        "core_momentum": -0.068318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259793
      },
      {
        "date": "2025-02-28",
        "close": 441.114746,
        "direction_boundary": 501.037231,
        "core_momentum": -0.119597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248642
      },
      {
        "date": "2025-03-07",
        "close": 425.360657,
        "direction_boundary": 477.687927,
        "core_momentum": -0.109543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248392
      },
      {
        "date": "2025-03-14",
        "close": 427.329895,
        "direction_boundary": 464.067474,
        "core_momentum": -0.079164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24383
      },
      {
        "date": "2025-03-21",
        "close": 430.283813,
        "direction_boundary": 466.013275,
        "core_momentum": -0.07667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244353
      },
      {
        "date": "2025-03-28",
        "close": 427.329895,
        "direction_boundary": 523.413635,
        "core_momentum": -0.183571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241946
      },
      {
        "date": "2025-04-04",
        "close": 387.944672,
        "direction_boundary": 503.955902,
        "core_momentum": -0.230201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267647
      },
      {
        "date": "2025-04-11",
        "close": 379.082977,
        "direction_boundary": 503.955902,
        "core_momentum": -0.247785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244815
      },
      {
        "date": "2025-04-18",
        "close": 388.929291,
        "direction_boundary": 502.010132,
        "core_momentum": -0.225256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243991
      },
      {
        "date": "2025-04-25",
        "close": 409.606537,
        "direction_boundary": 502.983002,
        "core_momentum": -0.185645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233832
      },
      {
        "date": "2025-05-02",
        "close": 406.652649,
        "direction_boundary": 494.22702,
        "core_momentum": -0.177195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231253
      },
      {
        "date": "2025-05-09",
        "close": 425.360657,
        "direction_boundary": 476.715027,
        "core_momentum": -0.107726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243339
      },
      {
        "date": "2025-05-16",
        "close": 415.514343,
        "direction_boundary": 476.715027,
        "core_momentum": -0.12838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209167
      },
      {
        "date": "2025-05-23",
        "close": 396.806335,
        "direction_boundary": 490.335449,
        "core_momentum": -0.190745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21585
      },
      {
        "date": "2025-05-30",
        "close": 405.66803,
        "direction_boundary": 492.28125,
        "core_momentum": -0.175943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217687
      },
      {
        "date": "2025-06-06",
        "close": 406.652649,
        "direction_boundary": 524.386536,
        "core_momentum": -0.224517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218051
      },
      {
        "date": "2025-06-13",
        "close": 398.775604,
        "direction_boundary": 563.302002,
        "core_momentum": -0.292075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216586
      },
      {
        "date": "2025-06-20",
        "close": 398.775604,
        "direction_boundary": 546.762939,
        "core_momentum": -0.270661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215966
      },
      {
        "date": "2025-06-27",
        "close": 423.391388,
        "direction_boundary": 541.898499,
        "core_momentum": -0.218689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234726
      },
      {
        "date": "2025-07-04",
        "close": 418.468231,
        "direction_boundary": 537.034058,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234833
      },
      {
        "date": "2025-07-11",
        "close": 431.268433,
        "direction_boundary": 536.061218,
        "core_momentum": -0.195487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228323
      },
      {
        "date": "2025-07-18",
        "close": 422.406738,
        "direction_boundary": 554.546082,
        "core_momentum": -0.238284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228249
      },
      {
        "date": "2025-07-25",
        "close": 440.130096,
        "direction_boundary": 527.305176,
        "core_momentum": -0.165322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234587
      },
      {
        "date": "2025-08-01",
        "close": 434.222321,
        "direction_boundary": 491.30835,
        "core_momentum": -0.116192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235209
      },
      {
        "date": "2025-08-08",
        "close": 442.099365,
        "direction_boundary": 490.335449,
        "core_momentum": -0.098374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236483
      },
      {
        "date": "2025-08-15",
        "close": 448.991791,
        "direction_boundary": 481.579468,
        "core_momentum": -0.067668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23735
      },
      {
        "date": "2025-08-22",
        "close": 448.007172,
        "direction_boundary": 479.633698,
        "core_momentum": -0.065939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236076
      },
      {
        "date": "2025-08-29",
        "close": 506.100403,
        "direction_boundary": 503.955902,
        "core_momentum": 0.004255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289579
      },
      {
        "date": "2025-09-05",
        "close": 511.02356,
        "direction_boundary": 516.603455,
        "core_momentum": -0.010801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283305
      },
      {
        "date": "2025-09-12",
        "close": 498.223358,
        "direction_boundary": 531.196777,
        "core_momentum": -0.062074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28685
      },
      {
        "date": "2025-09-19",
        "close": 484.438507,
        "direction_boundary": 532.169617,
        "core_momentum": -0.089692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290678
      },
      {
        "date": "2025-09-26",
        "close": 480.5,
        "direction_boundary": 540.5625,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290784
      },
      {
        "date": "2025-10-03",
        "close": 450.0,
        "direction_boundary": 518.900574,
        "core_momentum": -0.132782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271702
      },
      {
        "date": "2025-10-10",
        "close": 481.0,
        "direction_boundary": 553.362671,
        "core_momentum": -0.130769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281003
      },
      {
        "date": "2025-10-17",
        "close": 464.0,
        "direction_boundary": 569.11676,
        "core_momentum": -0.184702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286709
      },
      {
        "date": "2025-10-24",
        "close": 480.0,
        "direction_boundary": 518.900574,
        "core_momentum": -0.074967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282127
      },
      {
        "date": "2025-10-31",
        "close": 481.0,
        "direction_boundary": 526.777649,
        "core_momentum": -0.086901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281542
      },
      {
        "date": "2025-11-07",
        "close": 478.0,
        "direction_boundary": 525.79303,
        "core_momentum": -0.090897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276441
      },
      {
        "date": "2025-11-14",
        "close": 533.0,
        "direction_boundary": 477.546082,
        "core_momentum": 0.116123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308745
      },
      {
        "date": "2025-11-21",
        "close": 527.0,
        "direction_boundary": 480.5,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299852
      },
      {
        "date": "2025-11-28",
        "close": 569.0,
        "direction_boundary": 487.392395,
        "core_momentum": 0.167437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313181
      },
      {
        "date": "2025-12-05",
        "close": 544.0,
        "direction_boundary": 485.423157,
        "core_momentum": 0.120672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323111
      },
      {
        "date": "2025-12-12",
        "close": 535.0,
        "direction_boundary": 492.315552,
        "core_momentum": 0.086701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322587
      },
      {
        "date": "2025-12-19",
        "close": 543.0,
        "direction_boundary": 495.26944,
        "core_momentum": 0.096373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322204
      },
      {
        "date": "2025-12-26",
        "close": 533.0,
        "direction_boundary": 500.192596,
        "core_momentum": 0.06559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317151
      },
      {
        "date": "2026-01-02",
        "close": 522.0,
        "direction_boundary": 496.254089,
        "core_momentum": 0.051881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318588
      },
      {
        "date": "2026-01-09",
        "close": 505.0,
        "direction_boundary": 468.684418,
        "core_momentum": 0.077484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322054
      },
      {
        "date": "2026-01-16",
        "close": 529.0,
        "direction_boundary": 458.838104,
        "core_momentum": 0.152912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324329
      },
      {
        "date": "2026-01-23",
        "close": 522.0,
        "direction_boundary": 448.991791,
        "core_momentum": 0.162605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322213
      },
      {
        "date": "2026-01-30",
        "close": 493.0,
        "direction_boundary": 447.022522,
        "core_momentum": 0.102853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333151
      },
      {
        "date": "2026-02-06",
        "close": 550.0,
        "direction_boundary": 449.97641,
        "core_momentum": 0.222286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363118
      },
      {
        "date": "2026-02-13",
        "close": 518.0,
        "direction_boundary": 452.930328,
        "core_momentum": 0.143664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375045
      },
      {
        "date": "2026-02-20",
        "close": 526.0,
        "direction_boundary": 445.053253,
        "core_momentum": 0.181881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375113
      },
      {
        "date": "2026-02-27",
        "close": 553.0,
        "direction_boundary": 441.114746,
        "core_momentum": 0.253642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342588
      },
      {
        "date": "2026-03-06",
        "close": 549.0,
        "direction_boundary": 425.360657,
        "core_momentum": 0.290669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342773
      },
      {
        "date": "2026-03-13",
        "close": 507.0,
        "direction_boundary": 427.329895,
        "core_momentum": 0.186437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359509
      },
      {
        "date": "2026-03-20",
        "close": 490.0,
        "direction_boundary": 430.283813,
        "core_momentum": 0.138783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360572
      },
      {
        "date": "2026-03-27",
        "close": 515.0,
        "direction_boundary": 427.329895,
        "core_momentum": 0.205158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366703
      },
      {
        "date": "2026-04-03",
        "close": 516.0,
        "direction_boundary": 387.944672,
        "core_momentum": 0.330087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35328
      },
      {
        "date": "2026-04-10",
        "close": 532.0,
        "direction_boundary": 379.082977,
        "core_momentum": 0.403387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344172
      },
      {
        "date": "2026-04-17",
        "close": 568.0,
        "direction_boundary": 388.929291,
        "core_momentum": 0.46042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349392
      },
      {
        "date": "2026-04-24",
        "close": 537.0,
        "direction_boundary": 409.606537,
        "core_momentum": 0.311014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358125
      },
      {
        "date": "2026-05-01",
        "close": 546.0,
        "direction_boundary": 406.652649,
        "core_momentum": 0.342669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358511
      },
      {
        "date": "2026-05-08",
        "close": 553.0,
        "direction_boundary": 425.360657,
        "core_momentum": 0.300073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358299
      },
      {
        "date": "2026-05-15",
        "close": 515.0,
        "direction_boundary": 415.514343,
        "core_momentum": 0.239428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341079
      },
      {
        "date": "2026-05-22",
        "close": 513.0,
        "direction_boundary": 396.806335,
        "core_momentum": 0.292822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340799
      },
      {
        "date": "2026-05-29",
        "close": 500.0,
        "direction_boundary": 405.66803,
        "core_momentum": 0.232535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323221
      },
      {
        "date": "2026-06-05",
        "close": 492.0,
        "direction_boundary": 406.652649,
        "core_momentum": 0.209878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318534
      },
      {
        "date": "2026-06-12",
        "close": 492.0,
        "direction_boundary": 398.775604,
        "core_momentum": 0.233777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318031
      },
      {
        "date": "2026-06-19",
        "close": 493.0,
        "direction_boundary": 398.775604,
        "core_momentum": 0.236284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31707
      },
      {
        "date": "2026-06-26",
        "close": 474.0,
        "direction_boundary": 423.391388,
        "core_momentum": 0.119532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320298
      },
      {
        "date": "2026-07-03",
        "close": 485.0,
        "direction_boundary": 418.468231,
        "core_momentum": 0.158989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321585
      },
      {
        "date": "2026-07-10",
        "close": 501.0,
        "direction_boundary": 431.268433,
        "core_momentum": 0.161689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32209
      },
      {
        "date": "2026-07-17",
        "close": 491.0,
        "direction_boundary": 422.406738,
        "core_momentum": 0.162387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315945
      },
      {
        "date": "2026-07-24",
        "close": 478.0,
        "direction_boundary": 440.130096,
        "core_momentum": 0.086043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317391
      },
      {
        "date": "2026-07-31",
        "close": 496.0,
        "direction_boundary": 434.222321,
        "core_momentum": 0.142272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312297
      },
      {
        "date": "2026-08-07",
        "close": 509.0,
        "direction_boundary": 442.099365,
        "core_momentum": 0.151325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272889
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 471.418213,
        "volume": 2238900
      },
      {
        "date": "2023-08-25",
        "close": 465.645721,
        "volume": 1306600
      },
      {
        "date": "2023-09-01",
        "close": 493.54599,
        "volume": 1775400
      },
      {
        "date": "2023-09-08",
        "close": 481.038971,
        "volume": 1613600
      },
      {
        "date": "2023-09-15",
        "close": 490.659729,
        "volume": 2153000
      },
      {
        "date": "2023-09-22",
        "close": 491.621826,
        "volume": 1180400
      },
      {
        "date": "2023-09-29",
        "close": 506.874573,
        "volume": 2064300
      },
      {
        "date": "2023-10-06",
        "close": 485.471039,
        "volume": 1356400
      },
      {
        "date": "2023-10-13",
        "close": 459.203033,
        "volume": 789500
      },
      {
        "date": "2023-10-20",
        "close": 440.718201,
        "volume": 1180500
      },
      {
        "date": "2023-10-27",
        "close": 451.419952,
        "volume": 1292700
      },
      {
        "date": "2023-11-03",
        "close": 454.338593,
        "volume": 668800
      },
      {
        "date": "2023-11-10",
        "close": 467.959045,
        "volume": 1045300
      },
      {
        "date": "2023-11-17",
        "close": 400.829773,
        "volume": 4095500
      },
      {
        "date": "2023-11-24",
        "close": 382.34491,
        "volume": 2785100
      },
      {
        "date": "2023-12-01",
        "close": 375.534698,
        "volume": 2915100
      },
      {
        "date": "2023-12-08",
        "close": 378.453369,
        "volume": 1837100
      },
      {
        "date": "2023-12-15",
        "close": 370.670258,
        "volume": 2312600
      },
      {
        "date": "2023-12-22",
        "close": 380.399139,
        "volume": 1736100
      },
      {
        "date": "2023-12-29",
        "close": 409.585785,
        "volume": 1888000
      },
      {
        "date": "2024-01-05",
        "close": 405.694214,
        "volume": 757300
      },
      {
        "date": "2024-01-12",
        "close": 408.612915,
        "volume": 1114500
      },
      {
        "date": "2024-01-19",
        "close": 410.558655,
        "volume": 1054600
      },
      {
        "date": "2024-01-26",
        "close": 406.667114,
        "volume": 984100
      },
      {
        "date": "2024-02-02",
        "close": 403.748474,
        "volume": 1188800
      },
      {
        "date": "2024-02-09",
        "close": 407.639984,
        "volume": 921500
      },
      {
        "date": "2024-02-16",
        "close": 475.742157,
        "volume": 3444400
      },
      {
        "date": "2024-02-23",
        "close": 477.687927,
        "volume": 2515900
      },
      {
        "date": "2024-03-01",
        "close": 501.037231,
        "volume": 2315300
      },
      {
        "date": "2024-03-08",
        "close": 477.687927,
        "volume": 1462500
      },
      {
        "date": "2024-03-15",
        "close": 464.067474,
        "volume": 982300
      },
      {
        "date": "2024-03-22",
        "close": 466.013275,
        "volume": 592900
      },
      {
        "date": "2024-03-29",
        "close": 523.413635,
        "volume": 1729200
      },
      {
        "date": "2024-04-05",
        "close": 503.955902,
        "volume": 1708800
      },
      {
        "date": "2024-04-12",
        "close": 503.955902,
        "volume": 787800
      },
      {
        "date": "2024-04-19",
        "close": 502.010132,
        "volume": 849500
      },
      {
        "date": "2024-04-26",
        "close": 502.983002,
        "volume": 1385700
      },
      {
        "date": "2024-05-03",
        "close": 494.22702,
        "volume": 530800
      },
      {
        "date": "2024-05-10",
        "close": 476.715027,
        "volume": 1167700
      },
      {
        "date": "2024-05-17",
        "close": 476.715027,
        "volume": 889300
      },
      {
        "date": "2024-05-24",
        "close": 490.335449,
        "volume": 761400
      },
      {
        "date": "2024-05-31",
        "close": 492.28125,
        "volume": 944500
      },
      {
        "date": "2024-06-07",
        "close": 524.386536,
        "volume": 824000
      },
      {
        "date": "2024-06-14",
        "close": 563.302002,
        "volume": 996000
      },
      {
        "date": "2024-06-21",
        "close": 546.762939,
        "volume": 767000
      },
      {
        "date": "2024-06-28",
        "close": 541.898499,
        "volume": 656600
      },
      {
        "date": "2024-07-05",
        "close": 537.034058,
        "volume": 743400
      },
      {
        "date": "2024-07-12",
        "close": 536.061218,
        "volume": 683600
      },
      {
        "date": "2024-07-19",
        "close": 554.546082,
        "volume": 802800
      },
      {
        "date": "2024-07-26",
        "close": 527.305176,
        "volume": 544400
      },
      {
        "date": "2024-08-02",
        "close": 491.30835,
        "volume": 689300
      },
      {
        "date": "2024-08-09",
        "close": 490.335449,
        "volume": 1492600
      },
      {
        "date": "2024-08-16",
        "close": 481.579468,
        "volume": 665000
      },
      {
        "date": "2024-08-23",
        "close": 479.633698,
        "volume": 813000
      },
      {
        "date": "2024-08-30",
        "close": 503.955902,
        "volume": 599600
      },
      {
        "date": "2024-09-06",
        "close": 516.603455,
        "volume": 650000
      },
      {
        "date": "2024-09-13",
        "close": 531.196777,
        "volume": 838300
      },
      {
        "date": "2024-09-20",
        "close": 532.169617,
        "volume": 350900
      },
      {
        "date": "2024-09-27",
        "close": 540.5625,
        "volume": 503700
      },
      {
        "date": "2024-10-04",
        "close": 518.900574,
        "volume": 554600
      },
      {
        "date": "2024-10-11",
        "close": 553.362671,
        "volume": 551400
      },
      {
        "date": "2024-10-18",
        "close": 569.11676,
        "volume": 484700
      },
      {
        "date": "2024-10-25",
        "close": 518.900574,
        "volume": 470700
      },
      {
        "date": "2024-11-01",
        "close": 526.777649,
        "volume": 365600
      },
      {
        "date": "2024-11-08",
        "close": 525.79303,
        "volume": 268500
      },
      {
        "date": "2024-11-15",
        "close": 477.546082,
        "volume": 891900
      },
      {
        "date": "2024-11-22",
        "close": 480.5,
        "volume": 814600
      },
      {
        "date": "2024-11-29",
        "close": 487.392395,
        "volume": 736000
      },
      {
        "date": "2024-12-06",
        "close": 485.423157,
        "volume": 380600
      },
      {
        "date": "2024-12-13",
        "close": 492.315552,
        "volume": 584000
      },
      {
        "date": "2024-12-20",
        "close": 495.26944,
        "volume": 412100
      },
      {
        "date": "2024-12-27",
        "close": 500.192596,
        "volume": 406200
      },
      {
        "date": "2025-01-03",
        "close": 496.254089,
        "volume": 88500
      },
      {
        "date": "2025-01-10",
        "close": 468.684418,
        "volume": 527800
      },
      {
        "date": "2025-01-17",
        "close": 458.838104,
        "volume": 336700
      },
      {
        "date": "2025-01-24",
        "close": 448.991791,
        "volume": 526800
      },
      {
        "date": "2025-01-31",
        "close": 447.022522,
        "volume": 479700
      },
      {
        "date": "2025-02-07",
        "close": 449.97641,
        "volume": 446500
      },
      {
        "date": "2025-02-14",
        "close": 452.930328,
        "volume": 478000
      },
      {
        "date": "2025-02-21",
        "close": 445.053253,
        "volume": 1175300
      },
      {
        "date": "2025-02-28",
        "close": 441.114746,
        "volume": 417900
      },
      {
        "date": "2025-03-07",
        "close": 425.360657,
        "volume": 377100
      },
      {
        "date": "2025-03-14",
        "close": 427.329895,
        "volume": 313600
      },
      {
        "date": "2025-03-21",
        "close": 430.283813,
        "volume": 229900
      },
      {
        "date": "2025-03-28",
        "close": 427.329895,
        "volume": 443400
      },
      {
        "date": "2025-04-04",
        "close": 387.944672,
        "volume": 648200
      },
      {
        "date": "2025-04-11",
        "close": 379.082977,
        "volume": 801900
      },
      {
        "date": "2025-04-18",
        "close": 388.929291,
        "volume": 509200
      },
      {
        "date": "2025-04-25",
        "close": 409.606537,
        "volume": 335500
      },
      {
        "date": "2025-05-02",
        "close": 406.652649,
        "volume": 280000
      },
      {
        "date": "2025-05-09",
        "close": 425.360657,
        "volume": 254200
      },
      {
        "date": "2025-05-16",
        "close": 415.514343,
        "volume": 697100
      },
      {
        "date": "2025-05-23",
        "close": 396.806335,
        "volume": 329200
      },
      {
        "date": "2025-05-30",
        "close": 405.66803,
        "volume": 335100
      },
      {
        "date": "2025-06-06",
        "close": 406.652649,
        "volume": 407800
      },
      {
        "date": "2025-06-13",
        "close": 398.775604,
        "volume": 424900
      },
      {
        "date": "2025-06-20",
        "close": 398.775604,
        "volume": 413100
      },
      {
        "date": "2025-06-27",
        "close": 423.391388,
        "volume": 658800
      },
      {
        "date": "2025-07-04",
        "close": 418.468231,
        "volume": 382200
      },
      {
        "date": "2025-07-11",
        "close": 431.268433,
        "volume": 460800
      },
      {
        "date": "2025-07-18",
        "close": 422.406738,
        "volume": 484600
      },
      {
        "date": "2025-07-25",
        "close": 440.130096,
        "volume": 336900
      },
      {
        "date": "2025-08-01",
        "close": 434.222321,
        "volume": 379200
      },
      {
        "date": "2025-08-08",
        "close": 442.099365,
        "volume": 829200
      },
      {
        "date": "2025-08-15",
        "close": 448.991791,
        "volume": 503100
      },
      {
        "date": "2025-08-22",
        "close": 448.007172,
        "volume": 774300
      },
      {
        "date": "2025-08-29",
        "close": 506.100403,
        "volume": 2282300
      },
      {
        "date": "2025-09-05",
        "close": 511.02356,
        "volume": 1367800
      },
      {
        "date": "2025-09-12",
        "close": 498.223358,
        "volume": 688800
      },
      {
        "date": "2025-09-19",
        "close": 484.438507,
        "volume": 666200
      },
      {
        "date": "2025-09-26",
        "close": 480.5,
        "volume": 488700
      },
      {
        "date": "2025-10-03",
        "close": 450.0,
        "volume": 1205200
      },
      {
        "date": "2025-10-10",
        "close": 481.0,
        "volume": 556700
      },
      {
        "date": "2025-10-17",
        "close": 464.0,
        "volume": 370100
      },
      {
        "date": "2025-10-24",
        "close": 480.0,
        "volume": 432000
      },
      {
        "date": "2025-10-31",
        "close": 481.0,
        "volume": 480200
      },
      {
        "date": "2025-11-07",
        "close": 478.0,
        "volume": 285400
      },
      {
        "date": "2025-11-14",
        "close": 533.0,
        "volume": 1107700
      },
      {
        "date": "2025-11-21",
        "close": 527.0,
        "volume": 709700
      },
      {
        "date": "2025-11-28",
        "close": 569.0,
        "volume": 692300
      },
      {
        "date": "2025-12-05",
        "close": 544.0,
        "volume": 588100
      },
      {
        "date": "2025-12-12",
        "close": 535.0,
        "volume": 405400
      },
      {
        "date": "2025-12-19",
        "close": 543.0,
        "volume": 505800
      },
      {
        "date": "2025-12-26",
        "close": 533.0,
        "volume": 359300
      },
      {
        "date": "2026-01-02",
        "close": 522.0,
        "volume": 185300
      },
      {
        "date": "2026-01-09",
        "close": 505.0,
        "volume": 571500
      },
      {
        "date": "2026-01-16",
        "close": 529.0,
        "volume": 840900
      },
      {
        "date": "2026-01-23",
        "close": 522.0,
        "volume": 628800
      },
      {
        "date": "2026-01-30",
        "close": 493.0,
        "volume": 625800
      },
      {
        "date": "2026-02-06",
        "close": 550.0,
        "volume": 1663200
      },
      {
        "date": "2026-02-13",
        "close": 518.0,
        "volume": 950700
      },
      {
        "date": "2026-02-20",
        "close": 526.0,
        "volume": 754500
      },
      {
        "date": "2026-02-27",
        "close": 553.0,
        "volume": 596300
      },
      {
        "date": "2026-03-06",
        "close": 549.0,
        "volume": 727500
      },
      {
        "date": "2026-03-13",
        "close": 507.0,
        "volume": 577200
      },
      {
        "date": "2026-03-20",
        "close": 490.0,
        "volume": 485100
      },
      {
        "date": "2026-03-27",
        "close": 515.0,
        "volume": 1085000
      },
      {
        "date": "2026-04-03",
        "close": 516.0,
        "volume": 507300
      },
      {
        "date": "2026-04-10",
        "close": 532.0,
        "volume": 576600
      },
      {
        "date": "2026-04-17",
        "close": 568.0,
        "volume": 1197000
      },
      {
        "date": "2026-04-24",
        "close": 537.0,
        "volume": 908500
      },
      {
        "date": "2026-05-01",
        "close": 546.0,
        "volume": 564700
      },
      {
        "date": "2026-05-08",
        "close": 553.0,
        "volume": 261200
      },
      {
        "date": "2026-05-15",
        "close": 515.0,
        "volume": 1511900
      },
      {
        "date": "2026-05-22",
        "close": 513.0,
        "volume": 698300
      },
      {
        "date": "2026-05-29",
        "close": 500.0,
        "volume": 858600
      },
      {
        "date": "2026-06-05",
        "close": 492.0,
        "volume": 100900
      },
      {
        "date": "2026-06-12",
        "close": 492.0,
        "volume": 213100
      },
      {
        "date": "2026-06-19",
        "close": 493.0,
        "volume": 217900
      },
      {
        "date": "2026-06-26",
        "close": 474.0,
        "volume": 159700
      },
      {
        "date": "2026-07-03",
        "close": 485.0,
        "volume": 229900
      },
      {
        "date": "2026-07-10",
        "close": 501.0,
        "volume": 607400
      },
      {
        "date": "2026-07-17",
        "close": 491.0,
        "volume": 610300
      },
      {
        "date": "2026-07-24",
        "close": 478.0,
        "volume": 489000
      },
      {
        "date": "2026-07-31",
        "close": 496.0,
        "volume": 811900
      },
      {
        "date": "2026-08-07",
        "close": 509.0,
        "volume": 577300
      }
    ],
    "sharemaestro_context": {
      "trend": 514.766667,
      "fair_value": 479.332214,
      "market_activity": -14.10086,
      "market_dynamics": -0.870426,
      "relative_strength": -17.42749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.040951,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.032604,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.112981,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.100079,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.167407,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.117073,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.212024,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.183067,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.096567
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": -0.016032
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.02444
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.055762
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.056089
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.01087
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.064622
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.045028
      }
    ]
  }
}