{
  "ticker": {
    "uuid": "f0780b43-983a-4438-a112-37f1ae8fabf9",
    "symbol": "SC06",
    "name": "Invesco STOXX Europe 600 Optimised Media UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 171.399994,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 173.800003,
    "boundary_margin": -0.013809,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.213456,
    "volatility_stability": 0.8527,
    "risk_context": 0.4685,
    "current_regime": {
      "move": -0.077304,
      "interruption": 0.26644,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.941,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 143.039993,
        "direction_boundary": 132.300003,
        "core_momentum": 0.081179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156801
      },
      {
        "date": "2023-08-25",
        "close": 143.699997,
        "direction_boundary": 127.139999,
        "core_momentum": 0.13025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15595
      },
      {
        "date": "2023-09-01",
        "close": 146.059998,
        "direction_boundary": 123.239998,
        "core_momentum": 0.185167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157655
      },
      {
        "date": "2023-09-08",
        "close": 149.460007,
        "direction_boundary": 126.339996,
        "core_momentum": 0.182998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159806
      },
      {
        "date": "2023-09-15",
        "close": 152.360001,
        "direction_boundary": 123.300003,
        "core_momentum": 0.235685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158485
      },
      {
        "date": "2023-09-22",
        "close": 149.100006,
        "direction_boundary": 118.160004,
        "core_momentum": 0.261848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161719
      },
      {
        "date": "2023-09-29",
        "close": 149.619995,
        "direction_boundary": 119.459999,
        "core_momentum": 0.252469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156742
      },
      {
        "date": "2023-10-06",
        "close": 151.619995,
        "direction_boundary": 121.059998,
        "core_momentum": 0.252437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156429
      },
      {
        "date": "2023-10-13",
        "close": 153.839996,
        "direction_boundary": 121.620003,
        "core_momentum": 0.264923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157398
      },
      {
        "date": "2023-10-20",
        "close": 149.160004,
        "direction_boundary": 123.519997,
        "core_momentum": 0.207578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160962
      },
      {
        "date": "2023-10-27",
        "close": 148.779999,
        "direction_boundary": 129.380005,
        "core_momentum": 0.149946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160274
      },
      {
        "date": "2023-11-03",
        "close": 150.919998,
        "direction_boundary": 127.620003,
        "core_momentum": 0.182573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137806
      },
      {
        "date": "2023-11-10",
        "close": 152.419998,
        "direction_boundary": 131.940002,
        "core_momentum": 0.155222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138133
      },
      {
        "date": "2023-11-17",
        "close": 154.660004,
        "direction_boundary": 133.0,
        "core_momentum": 0.162857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138479
      },
      {
        "date": "2023-11-24",
        "close": 157.559998,
        "direction_boundary": 138.059998,
        "core_momentum": 0.141243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134591
      },
      {
        "date": "2023-12-01",
        "close": 159.740005,
        "direction_boundary": 138.740005,
        "core_momentum": 0.151362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131248
      },
      {
        "date": "2023-12-08",
        "close": 162.880005,
        "direction_boundary": 137.059998,
        "core_momentum": 0.188385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13289
      },
      {
        "date": "2023-12-15",
        "close": 164.339996,
        "direction_boundary": 132.160004,
        "core_momentum": 0.243493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129844
      },
      {
        "date": "2023-12-22",
        "close": 164.759995,
        "direction_boundary": 132.139999,
        "core_momentum": 0.246859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121453
      },
      {
        "date": "2023-12-29",
        "close": 165.0,
        "direction_boundary": 131.720001,
        "core_momentum": 0.252657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120538
      },
      {
        "date": "2024-01-05",
        "close": 164.960007,
        "direction_boundary": 135.479996,
        "core_momentum": 0.217597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110746
      },
      {
        "date": "2024-01-12",
        "close": 168.660004,
        "direction_boundary": 136.740005,
        "core_momentum": 0.233436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107133
      },
      {
        "date": "2024-01-19",
        "close": 169.940002,
        "direction_boundary": 138.259995,
        "core_momentum": 0.229134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107159
      },
      {
        "date": "2024-01-26",
        "close": 174.699997,
        "direction_boundary": 139.720001,
        "core_momentum": 0.250358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108118
      },
      {
        "date": "2024-02-02",
        "close": 175.100006,
        "direction_boundary": 145.460007,
        "core_momentum": 0.203767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10378
      },
      {
        "date": "2024-02-09",
        "close": 178.100006,
        "direction_boundary": 140.979996,
        "core_momentum": 0.2633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102707
      },
      {
        "date": "2024-02-16",
        "close": 179.619995,
        "direction_boundary": 144.360001,
        "core_momentum": 0.24425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091799
      },
      {
        "date": "2024-02-23",
        "close": 181.399994,
        "direction_boundary": 146.119995,
        "core_momentum": 0.241445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091612
      },
      {
        "date": "2024-03-01",
        "close": 180.559998,
        "direction_boundary": 146.539993,
        "core_momentum": 0.232155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092853
      },
      {
        "date": "2024-03-08",
        "close": 179.779999,
        "direction_boundary": 144.759995,
        "core_momentum": 0.241918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09184
      },
      {
        "date": "2024-03-15",
        "close": 180.660004,
        "direction_boundary": 141.820007,
        "core_momentum": 0.273868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090195
      },
      {
        "date": "2024-03-22",
        "close": 183.199997,
        "direction_boundary": 143.119995,
        "core_momentum": 0.280045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080988
      },
      {
        "date": "2024-03-29",
        "close": 184.479996,
        "direction_boundary": 147.380005,
        "core_momentum": 0.25173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08075
      },
      {
        "date": "2024-04-05",
        "close": 180.360001,
        "direction_boundary": 145.479996,
        "core_momentum": 0.239758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090802
      },
      {
        "date": "2024-04-12",
        "close": 181.779999,
        "direction_boundary": 146.220001,
        "core_momentum": 0.243195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090115
      },
      {
        "date": "2024-04-19",
        "close": 179.020004,
        "direction_boundary": 149.479996,
        "core_momentum": 0.197618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079126
      },
      {
        "date": "2024-04-26",
        "close": 183.0,
        "direction_boundary": 147.880005,
        "core_momentum": 0.23749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080496
      },
      {
        "date": "2024-05-03",
        "close": 185.5,
        "direction_boundary": 139.600006,
        "core_momentum": 0.328797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080391
      },
      {
        "date": "2024-05-10",
        "close": 189.699997,
        "direction_boundary": 139.940002,
        "core_momentum": 0.355581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08283
      },
      {
        "date": "2024-05-17",
        "close": 189.619995,
        "direction_boundary": 141.660004,
        "core_momentum": 0.338557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083207
      },
      {
        "date": "2024-05-24",
        "close": 191.639999,
        "direction_boundary": 138.440002,
        "core_momentum": 0.384282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081873
      },
      {
        "date": "2024-05-31",
        "close": 188.0,
        "direction_boundary": 142.320007,
        "core_momentum": 0.320967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089271
      },
      {
        "date": "2024-06-07",
        "close": 189.820007,
        "direction_boundary": 143.139999,
        "core_momentum": 0.326114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087384
      },
      {
        "date": "2024-06-14",
        "close": 188.820007,
        "direction_boundary": 146.779999,
        "core_momentum": 0.286415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088609
      },
      {
        "date": "2024-06-21",
        "close": 190.899994,
        "direction_boundary": 142.779999,
        "core_momentum": 0.337022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088846
      },
      {
        "date": "2024-06-28",
        "close": 190.660004,
        "direction_boundary": 145.139999,
        "core_momentum": 0.313628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089182
      },
      {
        "date": "2024-07-05",
        "close": 192.0,
        "direction_boundary": 141.039993,
        "core_momentum": 0.361316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088805
      },
      {
        "date": "2024-07-12",
        "close": 193.020004,
        "direction_boundary": 145.559998,
        "core_momentum": 0.326051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085619
      },
      {
        "date": "2024-07-19",
        "close": 190.679993,
        "direction_boundary": 146.279999,
        "core_momentum": 0.303527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088848
      },
      {
        "date": "2024-07-26",
        "close": 187.759995,
        "direction_boundary": 150.0,
        "core_momentum": 0.251733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086395
      },
      {
        "date": "2024-08-02",
        "close": 180.899994,
        "direction_boundary": 147.679993,
        "core_momentum": 0.224946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102677
      },
      {
        "date": "2024-08-09",
        "close": 179.380005,
        "direction_boundary": 146.580002,
        "core_momentum": 0.223769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100923
      },
      {
        "date": "2024-08-16",
        "close": 182.899994,
        "direction_boundary": 143.039993,
        "core_momentum": 0.278663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103803
      },
      {
        "date": "2024-08-23",
        "close": 185.639999,
        "direction_boundary": 143.699997,
        "core_momentum": 0.291858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104914
      },
      {
        "date": "2024-08-30",
        "close": 189.080002,
        "direction_boundary": 146.059998,
        "core_momentum": 0.294537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107311
      },
      {
        "date": "2024-09-06",
        "close": 185.979996,
        "direction_boundary": 149.460007,
        "core_momentum": 0.244346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109999
      },
      {
        "date": "2024-09-13",
        "close": 190.440002,
        "direction_boundary": 152.360001,
        "core_momentum": 0.249934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114236
      },
      {
        "date": "2024-09-20",
        "close": 190.580002,
        "direction_boundary": 149.100006,
        "core_momentum": 0.278203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112938
      },
      {
        "date": "2024-09-27",
        "close": 193.300003,
        "direction_boundary": 149.619995,
        "core_momentum": 0.29194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11407
      },
      {
        "date": "2024-10-04",
        "close": 188.139999,
        "direction_boundary": 151.619995,
        "core_momentum": 0.240865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116131
      },
      {
        "date": "2024-10-11",
        "close": 191.0,
        "direction_boundary": 153.839996,
        "core_momentum": 0.24155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117335
      },
      {
        "date": "2024-10-18",
        "close": 196.979996,
        "direction_boundary": 149.160004,
        "core_momentum": 0.320595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121183
      },
      {
        "date": "2024-10-25",
        "close": 194.940002,
        "direction_boundary": 148.779999,
        "core_momentum": 0.310257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119712
      },
      {
        "date": "2024-11-01",
        "close": 194.039993,
        "direction_boundary": 150.919998,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118983
      },
      {
        "date": "2024-11-08",
        "close": 197.660004,
        "direction_boundary": 152.419998,
        "core_momentum": 0.296811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117744
      },
      {
        "date": "2024-11-15",
        "close": 190.660004,
        "direction_boundary": 154.660004,
        "core_momentum": 0.232769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128807
      },
      {
        "date": "2024-11-22",
        "close": 196.059998,
        "direction_boundary": 157.559998,
        "core_momentum": 0.244351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133749
      },
      {
        "date": "2024-11-29",
        "close": 196.679993,
        "direction_boundary": 159.740005,
        "core_momentum": 0.231251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130601
      },
      {
        "date": "2024-12-06",
        "close": 200.0,
        "direction_boundary": 162.880005,
        "core_momentum": 0.227898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131826
      },
      {
        "date": "2024-12-13",
        "close": 200.899994,
        "direction_boundary": 164.339996,
        "core_momentum": 0.222466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131441
      },
      {
        "date": "2024-12-20",
        "close": 195.419998,
        "direction_boundary": 164.759995,
        "core_momentum": 0.186089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137187
      },
      {
        "date": "2024-12-27",
        "close": 195.539993,
        "direction_boundary": 165.0,
        "core_momentum": 0.185091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137152
      },
      {
        "date": "2025-01-03",
        "close": 193.740005,
        "direction_boundary": 164.960007,
        "core_momentum": 0.174467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137574
      },
      {
        "date": "2025-01-10",
        "close": 194.880005,
        "direction_boundary": 168.660004,
        "core_momentum": 0.155461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137617
      },
      {
        "date": "2025-01-17",
        "close": 198.759995,
        "direction_boundary": 169.940002,
        "core_momentum": 0.169589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138899
      },
      {
        "date": "2025-01-24",
        "close": 197.679993,
        "direction_boundary": 174.699997,
        "core_momentum": 0.13154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137129
      },
      {
        "date": "2025-01-31",
        "close": 207.300003,
        "direction_boundary": 175.100006,
        "core_momentum": 0.183895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139018
      },
      {
        "date": "2025-02-07",
        "close": 209.5,
        "direction_boundary": 178.100006,
        "core_momentum": 0.176305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137771
      },
      {
        "date": "2025-02-14",
        "close": 212.899994,
        "direction_boundary": 179.619995,
        "core_momentum": 0.18528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137195
      },
      {
        "date": "2025-02-21",
        "close": 208.350006,
        "direction_boundary": 181.399994,
        "core_momentum": 0.148567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141646
      },
      {
        "date": "2025-02-28",
        "close": 195.039993,
        "direction_boundary": 180.559998,
        "core_momentum": 0.080195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170458
      },
      {
        "date": "2025-03-07",
        "close": 188.899994,
        "direction_boundary": 179.779999,
        "core_momentum": 0.050729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17496
      },
      {
        "date": "2025-03-14",
        "close": 185.720001,
        "direction_boundary": 180.660004,
        "core_momentum": 0.028008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173305
      },
      {
        "date": "2025-03-21",
        "close": 187.020004,
        "direction_boundary": 183.199997,
        "core_momentum": 0.020852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173643
      },
      {
        "date": "2025-03-28",
        "close": 187.220001,
        "direction_boundary": 184.479996,
        "core_momentum": 0.014853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17234
      },
      {
        "date": "2025-04-04",
        "close": 172.139999,
        "direction_boundary": 180.360001,
        "core_momentum": -0.045576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20448
      },
      {
        "date": "2025-04-11",
        "close": 170.580002,
        "direction_boundary": 181.779999,
        "core_momentum": -0.061613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202847
      },
      {
        "date": "2025-04-18",
        "close": 177.0,
        "direction_boundary": 179.020004,
        "core_momentum": -0.011284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205133
      },
      {
        "date": "2025-04-25",
        "close": 182.619995,
        "direction_boundary": 183.0,
        "core_momentum": -0.002077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210639
      },
      {
        "date": "2025-05-02",
        "close": 189.020004,
        "direction_boundary": 185.5,
        "core_momentum": 0.018976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216735
      },
      {
        "date": "2025-05-09",
        "close": 191.699997,
        "direction_boundary": 189.699997,
        "core_momentum": 0.010543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216027
      },
      {
        "date": "2025-05-16",
        "close": 196.559998,
        "direction_boundary": 189.619995,
        "core_momentum": 0.0366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212889
      },
      {
        "date": "2025-05-23",
        "close": 197.800003,
        "direction_boundary": 191.639999,
        "core_momentum": 0.032144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209538
      },
      {
        "date": "2025-05-30",
        "close": 196.460007,
        "direction_boundary": 188.0,
        "core_momentum": 0.045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209725
      },
      {
        "date": "2025-06-06",
        "close": 193.460007,
        "direction_boundary": 189.820007,
        "core_momentum": 0.019176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209315
      },
      {
        "date": "2025-06-13",
        "close": 189.720001,
        "direction_boundary": 188.820007,
        "core_momentum": 0.004766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210636
      },
      {
        "date": "2025-06-20",
        "close": 185.759995,
        "direction_boundary": 190.899994,
        "core_momentum": -0.026925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209242
      },
      {
        "date": "2025-06-27",
        "close": 188.839996,
        "direction_boundary": 190.660004,
        "core_momentum": -0.009546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210776
      },
      {
        "date": "2025-07-04",
        "close": 185.460007,
        "direction_boundary": 192.0,
        "core_momentum": -0.034062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211789
      },
      {
        "date": "2025-07-11",
        "close": 181.660004,
        "direction_boundary": 193.020004,
        "core_momentum": -0.058854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213097
      },
      {
        "date": "2025-07-18",
        "close": 179.880005,
        "direction_boundary": 190.679993,
        "core_momentum": -0.056639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210808
      },
      {
        "date": "2025-07-25",
        "close": 182.399994,
        "direction_boundary": 187.759995,
        "core_momentum": -0.028547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212218
      },
      {
        "date": "2025-08-01",
        "close": 175.300003,
        "direction_boundary": 180.899994,
        "core_momentum": -0.030956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20496
      },
      {
        "date": "2025-08-08",
        "close": 173.800003,
        "direction_boundary": 179.380005,
        "core_momentum": -0.031107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203497
      },
      {
        "date": "2025-08-15",
        "close": 173.979996,
        "direction_boundary": 182.899994,
        "core_momentum": -0.04877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201108
      },
      {
        "date": "2025-08-22",
        "close": 175.619995,
        "direction_boundary": 185.639999,
        "core_momentum": -0.053975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201434
      },
      {
        "date": "2025-08-29",
        "close": 171.539993,
        "direction_boundary": 189.080002,
        "core_momentum": -0.092765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184238
      },
      {
        "date": "2025-09-05",
        "close": 174.039993,
        "direction_boundary": 185.979996,
        "core_momentum": -0.0642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181845
      },
      {
        "date": "2025-09-12",
        "close": 175.440002,
        "direction_boundary": 190.440002,
        "core_momentum": -0.078765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181346
      },
      {
        "date": "2025-09-19",
        "close": 170.179993,
        "direction_boundary": 190.580002,
        "core_momentum": -0.107042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184951
      },
      {
        "date": "2025-09-26",
        "close": 169.779999,
        "direction_boundary": 193.300003,
        "core_momentum": -0.121676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184838
      },
      {
        "date": "2025-10-03",
        "close": 175.0,
        "direction_boundary": 188.139999,
        "core_momentum": -0.069842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150365
      },
      {
        "date": "2025-10-10",
        "close": 169.820007,
        "direction_boundary": 191.0,
        "core_momentum": -0.11089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155785
      },
      {
        "date": "2025-10-17",
        "close": 173.720001,
        "direction_boundary": 196.979996,
        "core_momentum": -0.118083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150149
      },
      {
        "date": "2025-10-24",
        "close": 175.777496,
        "direction_boundary": 194.940002,
        "core_momentum": -0.0983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144161
      },
      {
        "date": "2025-10-31",
        "close": 169.660004,
        "direction_boundary": 194.039993,
        "core_momentum": -0.125644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141891
      },
      {
        "date": "2025-11-07",
        "close": 166.800003,
        "direction_boundary": 197.660004,
        "core_momentum": -0.156127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140441
      },
      {
        "date": "2025-11-14",
        "close": 166.860001,
        "direction_boundary": 190.660004,
        "core_momentum": -0.12483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133773
      },
      {
        "date": "2025-11-21",
        "close": 167.380005,
        "direction_boundary": 196.059998,
        "core_momentum": -0.146282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133247
      },
      {
        "date": "2025-11-28",
        "close": 169.020004,
        "direction_boundary": 196.679993,
        "core_momentum": -0.140634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135117
      },
      {
        "date": "2025-12-05",
        "close": 168.300003,
        "direction_boundary": 200.0,
        "core_momentum": -0.1585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134414
      },
      {
        "date": "2025-12-12",
        "close": 168.220001,
        "direction_boundary": 200.899994,
        "core_momentum": -0.162668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132988
      },
      {
        "date": "2025-12-19",
        "close": 169.259995,
        "direction_boundary": 195.419998,
        "core_momentum": -0.133866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131602
      },
      {
        "date": "2025-12-26",
        "close": 168.559998,
        "direction_boundary": 195.539993,
        "core_momentum": -0.137977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128395
      },
      {
        "date": "2026-01-02",
        "close": 168.119995,
        "direction_boundary": 193.740005,
        "core_momentum": -0.132239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126879
      },
      {
        "date": "2026-01-09",
        "close": 172.119995,
        "direction_boundary": 194.880005,
        "core_momentum": -0.11679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129863
      },
      {
        "date": "2026-01-16",
        "close": 164.699997,
        "direction_boundary": 198.759995,
        "core_momentum": -0.171362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142056
      },
      {
        "date": "2026-01-23",
        "close": 165.5,
        "direction_boundary": 197.679993,
        "core_momentum": -0.162788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140394
      },
      {
        "date": "2026-01-30",
        "close": 160.979996,
        "direction_boundary": 207.300003,
        "core_momentum": -0.223444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13513
      },
      {
        "date": "2026-02-06",
        "close": 152.639999,
        "direction_boundary": 209.5,
        "core_momentum": -0.271408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151771
      },
      {
        "date": "2026-02-13",
        "close": 150.520004,
        "direction_boundary": 212.899994,
        "core_momentum": -0.293001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152007
      },
      {
        "date": "2026-02-20",
        "close": 150.800003,
        "direction_boundary": 208.350006,
        "core_momentum": -0.276218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150881
      },
      {
        "date": "2026-02-27",
        "close": 151.619995,
        "direction_boundary": 195.039993,
        "core_momentum": -0.222621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149441
      },
      {
        "date": "2026-03-06",
        "close": 149.080002,
        "direction_boundary": 188.899994,
        "core_momentum": -0.210799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147694
      },
      {
        "date": "2026-03-13",
        "close": 148.059998,
        "direction_boundary": 185.720001,
        "core_momentum": -0.202778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146315
      },
      {
        "date": "2026-03-20",
        "close": 139.520004,
        "direction_boundary": 187.020004,
        "core_momentum": -0.253984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160602
      },
      {
        "date": "2026-03-27",
        "close": 135.339996,
        "direction_boundary": 187.220001,
        "core_momentum": -0.277107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163445
      },
      {
        "date": "2026-04-03",
        "close": 142.080002,
        "direction_boundary": 172.139999,
        "core_momentum": -0.174625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173831
      },
      {
        "date": "2026-04-10",
        "close": 147.160004,
        "direction_boundary": 170.580002,
        "core_momentum": -0.137296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180673
      },
      {
        "date": "2026-04-17",
        "close": 158.860001,
        "direction_boundary": 177.0,
        "core_momentum": -0.102486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210427
      },
      {
        "date": "2026-04-24",
        "close": 154.779999,
        "direction_boundary": 182.619995,
        "core_momentum": -0.152448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211486
      },
      {
        "date": "2026-05-01",
        "close": 152.5,
        "direction_boundary": 189.020004,
        "core_momentum": -0.193207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207431
      },
      {
        "date": "2026-05-08",
        "close": 157.179993,
        "direction_boundary": 191.699997,
        "core_momentum": -0.180073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211849
      },
      {
        "date": "2026-05-15",
        "close": 154.240005,
        "direction_boundary": 196.559998,
        "core_momentum": -0.215303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213046
      },
      {
        "date": "2026-05-22",
        "close": 160.880005,
        "direction_boundary": 197.800003,
        "core_momentum": -0.186653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221985
      },
      {
        "date": "2026-05-29",
        "close": 160.860001,
        "direction_boundary": 196.460007,
        "core_momentum": -0.181207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221404
      },
      {
        "date": "2026-06-05",
        "close": 160.0,
        "direction_boundary": 193.460007,
        "core_momentum": -0.172956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221432
      },
      {
        "date": "2026-06-12",
        "close": 159.759995,
        "direction_boundary": 189.720001,
        "core_momentum": -0.157917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221423
      },
      {
        "date": "2026-06-19",
        "close": 162.300003,
        "direction_boundary": 185.759995,
        "core_momentum": -0.126292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222529
      },
      {
        "date": "2026-06-26",
        "close": 160.639999,
        "direction_boundary": 188.839996,
        "core_momentum": -0.149333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222831
      },
      {
        "date": "2026-07-03",
        "close": 166.740005,
        "direction_boundary": 185.460007,
        "core_momentum": -0.100938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229327
      },
      {
        "date": "2026-07-10",
        "close": 167.820007,
        "direction_boundary": 181.660004,
        "core_momentum": -0.076186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22699
      },
      {
        "date": "2026-07-17",
        "close": 166.580002,
        "direction_boundary": 179.880005,
        "core_momentum": -0.073938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21861
      },
      {
        "date": "2026-07-24",
        "close": 165.240005,
        "direction_boundary": 182.399994,
        "core_momentum": -0.094079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218823
      },
      {
        "date": "2026-07-31",
        "close": 162.699997,
        "direction_boundary": 175.300003,
        "core_momentum": -0.071877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216382
      },
      {
        "date": "2026-08-07",
        "close": 171.399994,
        "direction_boundary": 173.800003,
        "core_momentum": -0.013809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213456
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 143.039993,
        "volume": 1174
      },
      {
        "date": "2023-08-25",
        "close": 143.699997,
        "volume": 248
      },
      {
        "date": "2023-09-01",
        "close": 146.059998,
        "volume": 29
      },
      {
        "date": "2023-09-08",
        "close": 149.460007,
        "volume": 278
      },
      {
        "date": "2023-09-15",
        "close": 152.360001,
        "volume": 215
      },
      {
        "date": "2023-09-22",
        "close": 149.100006,
        "volume": 201
      },
      {
        "date": "2023-09-29",
        "close": 149.619995,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 151.619995,
        "volume": 342
      },
      {
        "date": "2023-10-13",
        "close": 153.839996,
        "volume": 138
      },
      {
        "date": "2023-10-20",
        "close": 149.160004,
        "volume": 957
      },
      {
        "date": "2023-10-27",
        "close": 148.779999,
        "volume": 17057
      },
      {
        "date": "2023-11-03",
        "close": 150.919998,
        "volume": 595
      },
      {
        "date": "2023-11-10",
        "close": 152.419998,
        "volume": 7
      },
      {
        "date": "2023-11-17",
        "close": 154.660004,
        "volume": 76
      },
      {
        "date": "2023-11-24",
        "close": 157.559998,
        "volume": 12
      },
      {
        "date": "2023-12-01",
        "close": 159.740005,
        "volume": 225
      },
      {
        "date": "2023-12-08",
        "close": 162.880005,
        "volume": 8460
      },
      {
        "date": "2023-12-15",
        "close": 164.339996,
        "volume": 3208
      },
      {
        "date": "2023-12-22",
        "close": 164.759995,
        "volume": 1037
      },
      {
        "date": "2023-12-29",
        "close": 165.0,
        "volume": 13
      },
      {
        "date": "2024-01-05",
        "close": 164.960007,
        "volume": 232
      },
      {
        "date": "2024-01-12",
        "close": 168.660004,
        "volume": 1231
      },
      {
        "date": "2024-01-19",
        "close": 169.940002,
        "volume": 44
      },
      {
        "date": "2024-01-26",
        "close": 174.699997,
        "volume": 78
      },
      {
        "date": "2024-02-02",
        "close": 175.100006,
        "volume": 132
      },
      {
        "date": "2024-02-09",
        "close": 178.100006,
        "volume": 234
      },
      {
        "date": "2024-02-16",
        "close": 179.619995,
        "volume": 103
      },
      {
        "date": "2024-02-23",
        "close": 181.399994,
        "volume": 61
      },
      {
        "date": "2024-03-01",
        "close": 180.559998,
        "volume": 206
      },
      {
        "date": "2024-03-08",
        "close": 179.779999,
        "volume": 30
      },
      {
        "date": "2024-03-15",
        "close": 180.660004,
        "volume": 368
      },
      {
        "date": "2024-03-22",
        "close": 183.199997,
        "volume": 127
      },
      {
        "date": "2024-03-29",
        "close": 184.479996,
        "volume": 134
      },
      {
        "date": "2024-04-05",
        "close": 180.360001,
        "volume": 20836
      },
      {
        "date": "2024-04-12",
        "close": 181.779999,
        "volume": 74
      },
      {
        "date": "2024-04-19",
        "close": 179.020004,
        "volume": 105
      },
      {
        "date": "2024-04-26",
        "close": 183.0,
        "volume": 288
      },
      {
        "date": "2024-05-03",
        "close": 185.5,
        "volume": 167
      },
      {
        "date": "2024-05-10",
        "close": 189.699997,
        "volume": 53
      },
      {
        "date": "2024-05-17",
        "close": 189.619995,
        "volume": 48
      },
      {
        "date": "2024-05-24",
        "close": 191.639999,
        "volume": 253
      },
      {
        "date": "2024-05-31",
        "close": 188.0,
        "volume": 77
      },
      {
        "date": "2024-06-07",
        "close": 189.820007,
        "volume": 337
      },
      {
        "date": "2024-06-14",
        "close": 188.820007,
        "volume": 41
      },
      {
        "date": "2024-06-21",
        "close": 190.899994,
        "volume": 408
      },
      {
        "date": "2024-06-28",
        "close": 190.660004,
        "volume": 31
      },
      {
        "date": "2024-07-05",
        "close": 192.0,
        "volume": 40
      },
      {
        "date": "2024-07-12",
        "close": 193.020004,
        "volume": 188
      },
      {
        "date": "2024-07-19",
        "close": 190.679993,
        "volume": 110
      },
      {
        "date": "2024-07-26",
        "close": 187.759995,
        "volume": 2442
      },
      {
        "date": "2024-08-02",
        "close": 180.899994,
        "volume": 187
      },
      {
        "date": "2024-08-09",
        "close": 179.380005,
        "volume": 216
      },
      {
        "date": "2024-08-16",
        "close": 182.899994,
        "volume": 330
      },
      {
        "date": "2024-08-23",
        "close": 185.639999,
        "volume": 35
      },
      {
        "date": "2024-08-30",
        "close": 189.080002,
        "volume": 57
      },
      {
        "date": "2024-09-06",
        "close": 185.979996,
        "volume": 138
      },
      {
        "date": "2024-09-13",
        "close": 190.440002,
        "volume": 93
      },
      {
        "date": "2024-09-20",
        "close": 190.580002,
        "volume": 97
      },
      {
        "date": "2024-09-27",
        "close": 193.300003,
        "volume": 247
      },
      {
        "date": "2024-10-04",
        "close": 188.139999,
        "volume": 642
      },
      {
        "date": "2024-10-11",
        "close": 191.0,
        "volume": 42
      },
      {
        "date": "2024-10-18",
        "close": 196.979996,
        "volume": 169
      },
      {
        "date": "2024-10-25",
        "close": 194.940002,
        "volume": 230
      },
      {
        "date": "2024-11-01",
        "close": 194.039993,
        "volume": 250
      },
      {
        "date": "2024-11-08",
        "close": 197.660004,
        "volume": 270
      },
      {
        "date": "2024-11-15",
        "close": 190.660004,
        "volume": 131
      },
      {
        "date": "2024-11-22",
        "close": 196.059998,
        "volume": 45
      },
      {
        "date": "2024-11-29",
        "close": 196.679993,
        "volume": 684
      },
      {
        "date": "2024-12-06",
        "close": 200.0,
        "volume": 223
      },
      {
        "date": "2024-12-13",
        "close": 200.899994,
        "volume": 74710
      },
      {
        "date": "2024-12-20",
        "close": 195.419998,
        "volume": 133
      },
      {
        "date": "2024-12-27",
        "close": 195.539993,
        "volume": 67
      },
      {
        "date": "2025-01-03",
        "close": 193.740005,
        "volume": 241
      },
      {
        "date": "2025-01-10",
        "close": 194.880005,
        "volume": 122
      },
      {
        "date": "2025-01-17",
        "close": 198.759995,
        "volume": 39
      },
      {
        "date": "2025-01-24",
        "close": 197.679993,
        "volume": 92
      },
      {
        "date": "2025-01-31",
        "close": 207.300003,
        "volume": 95
      },
      {
        "date": "2025-02-07",
        "close": 209.5,
        "volume": 1491
      },
      {
        "date": "2025-02-14",
        "close": 212.899994,
        "volume": 1089
      },
      {
        "date": "2025-02-21",
        "close": 208.350006,
        "volume": 229
      },
      {
        "date": "2025-02-28",
        "close": 195.039993,
        "volume": 178
      },
      {
        "date": "2025-03-07",
        "close": 188.899994,
        "volume": 484
      },
      {
        "date": "2025-03-14",
        "close": 185.720001,
        "volume": 270
      },
      {
        "date": "2025-03-21",
        "close": 187.020004,
        "volume": 124
      },
      {
        "date": "2025-03-28",
        "close": 187.220001,
        "volume": 10
      },
      {
        "date": "2025-04-04",
        "close": 172.139999,
        "volume": 488
      },
      {
        "date": "2025-04-11",
        "close": 170.580002,
        "volume": 87
      },
      {
        "date": "2025-04-18",
        "close": 177.0,
        "volume": 549
      },
      {
        "date": "2025-04-25",
        "close": 182.619995,
        "volume": 46
      },
      {
        "date": "2025-05-02",
        "close": 189.020004,
        "volume": 222
      },
      {
        "date": "2025-05-09",
        "close": 191.699997,
        "volume": 82
      },
      {
        "date": "2025-05-16",
        "close": 196.559998,
        "volume": 65
      },
      {
        "date": "2025-05-23",
        "close": 197.800003,
        "volume": 31
      },
      {
        "date": "2025-05-30",
        "close": 196.460007,
        "volume": 82
      },
      {
        "date": "2025-06-06",
        "close": 193.460007,
        "volume": 189
      },
      {
        "date": "2025-06-13",
        "close": 189.720001,
        "volume": 17
      },
      {
        "date": "2025-06-20",
        "close": 185.759995,
        "volume": 109
      },
      {
        "date": "2025-06-27",
        "close": 188.839996,
        "volume": 1138
      },
      {
        "date": "2025-07-04",
        "close": 185.460007,
        "volume": 329
      },
      {
        "date": "2025-07-11",
        "close": 181.660004,
        "volume": 309
      },
      {
        "date": "2025-07-18",
        "close": 179.880005,
        "volume": 116
      },
      {
        "date": "2025-07-25",
        "close": 182.399994,
        "volume": 69
      },
      {
        "date": "2025-08-01",
        "close": 175.300003,
        "volume": 69
      },
      {
        "date": "2025-08-08",
        "close": 173.800003,
        "volume": 186
      },
      {
        "date": "2025-08-15",
        "close": 173.979996,
        "volume": 901
      },
      {
        "date": "2025-08-22",
        "close": 175.619995,
        "volume": 565
      },
      {
        "date": "2025-08-29",
        "close": 171.539993,
        "volume": 176
      },
      {
        "date": "2025-09-05",
        "close": 174.039993,
        "volume": 117
      },
      {
        "date": "2025-09-12",
        "close": 175.440002,
        "volume": 54
      },
      {
        "date": "2025-09-19",
        "close": 170.179993,
        "volume": 156
      },
      {
        "date": "2025-09-26",
        "close": 169.779999,
        "volume": 360
      },
      {
        "date": "2025-10-03",
        "close": 175.0,
        "volume": 113
      },
      {
        "date": "2025-10-10",
        "close": 169.820007,
        "volume": 171
      },
      {
        "date": "2025-10-17",
        "close": 173.720001,
        "volume": 173
      },
      {
        "date": "2025-10-24",
        "close": 175.777496,
        "volume": 59
      },
      {
        "date": "2025-10-31",
        "close": 169.660004,
        "volume": 133
      },
      {
        "date": "2025-11-07",
        "close": 166.800003,
        "volume": 241
      },
      {
        "date": "2025-11-14",
        "close": 166.860001,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 167.380005,
        "volume": 628
      },
      {
        "date": "2025-11-28",
        "close": 169.020004,
        "volume": 5
      },
      {
        "date": "2025-12-05",
        "close": 168.300003,
        "volume": 197
      },
      {
        "date": "2025-12-12",
        "close": 168.220001,
        "volume": 17
      },
      {
        "date": "2025-12-19",
        "close": 169.259995,
        "volume": 146
      },
      {
        "date": "2025-12-26",
        "close": 168.559998,
        "volume": 24
      },
      {
        "date": "2026-01-02",
        "close": 168.119995,
        "volume": 103
      },
      {
        "date": "2026-01-09",
        "close": 172.119995,
        "volume": 150
      },
      {
        "date": "2026-01-16",
        "close": 164.699997,
        "volume": 53
      },
      {
        "date": "2026-01-23",
        "close": 165.5,
        "volume": 90
      },
      {
        "date": "2026-01-30",
        "close": 160.979996,
        "volume": 49
      },
      {
        "date": "2026-02-06",
        "close": 152.639999,
        "volume": 105
      },
      {
        "date": "2026-02-13",
        "close": 150.520004,
        "volume": 785
      },
      {
        "date": "2026-02-20",
        "close": 150.800003,
        "volume": 673
      },
      {
        "date": "2026-02-27",
        "close": 151.619995,
        "volume": 66
      },
      {
        "date": "2026-03-06",
        "close": 149.080002,
        "volume": 50
      },
      {
        "date": "2026-03-13",
        "close": 148.059998,
        "volume": 179
      },
      {
        "date": "2026-03-20",
        "close": 139.520004,
        "volume": 58
      },
      {
        "date": "2026-03-27",
        "close": 135.339996,
        "volume": 18
      },
      {
        "date": "2026-04-03",
        "close": 142.080002,
        "volume": 185
      },
      {
        "date": "2026-04-10",
        "close": 147.160004,
        "volume": 811
      },
      {
        "date": "2026-04-17",
        "close": 158.860001,
        "volume": 1223
      },
      {
        "date": "2026-04-24",
        "close": 154.779999,
        "volume": 152
      },
      {
        "date": "2026-05-01",
        "close": 152.5,
        "volume": 411
      },
      {
        "date": "2026-05-08",
        "close": 157.179993,
        "volume": 3463
      },
      {
        "date": "2026-05-15",
        "close": 154.240005,
        "volume": 85
      },
      {
        "date": "2026-05-22",
        "close": 160.880005,
        "volume": 2956
      },
      {
        "date": "2026-05-29",
        "close": 160.860001,
        "volume": 7
      },
      {
        "date": "2026-06-05",
        "close": 160.0,
        "volume": 11
      },
      {
        "date": "2026-06-12",
        "close": 159.759995,
        "volume": 84
      },
      {
        "date": "2026-06-19",
        "close": 162.300003,
        "volume": 12
      },
      {
        "date": "2026-06-26",
        "close": 160.639999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 166.740005,
        "volume": 87
      },
      {
        "date": "2026-07-10",
        "close": 167.820007,
        "volume": 697
      },
      {
        "date": "2026-07-17",
        "close": 166.580002,
        "volume": 1168
      },
      {
        "date": "2026-07-24",
        "close": 165.240005,
        "volume": 285
      },
      {
        "date": "2026-07-31",
        "close": 162.699997,
        "volume": 195
      },
      {
        "date": "2026-08-07",
        "close": 171.399994,
        "volume": 99
      }
    ],
    "sharemaestro_context": {
      "trend": 156.682667,
      "fair_value": 175.099535,
      "market_activity": 48.876434,
      "market_dynamics": 1.338241,
      "relative_strength": -2.605657
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.018861,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027854,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.07805,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.052972,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.088676,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.057731,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.227438,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.165377,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.042033
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.127756
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.040726
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.041176
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.008755
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.339966
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.060881
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.003703
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.077304
      }
    ]
  }
}