{
  "ticker": {
    "uuid": "f0790a82-5531-4e18-b7bc-361a68edc639",
    "symbol": "145A",
    "name": "L IS B CORP",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 890.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1097.0,
    "boundary_margin": -0.188696,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.439924,
    "volatility_stability": 0.7247,
    "risk_context": 0.2273,
    "current_regime": {
      "move": 0.175694,
      "interruption": 0.175694,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.829,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 684.0,
        "direction_boundary": 1276.0,
        "core_momentum": -0.46395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356828
      },
      {
        "date": "2025-04-04",
        "close": 606.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.41165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388244
      },
      {
        "date": "2025-04-11",
        "close": 575.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392415
      },
      {
        "date": "2025-04-18",
        "close": 568.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.368889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383863
      },
      {
        "date": "2025-04-25",
        "close": 600.0,
        "direction_boundary": 1181.0,
        "core_momentum": -0.491956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392554
      },
      {
        "date": "2025-05-02",
        "close": 597.0,
        "direction_boundary": 1034.0,
        "core_momentum": -0.422631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390441
      },
      {
        "date": "2025-05-09",
        "close": 607.0,
        "direction_boundary": 979.0,
        "core_momentum": -0.37998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390404
      },
      {
        "date": "2025-05-16",
        "close": 732.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.204348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464274
      },
      {
        "date": "2025-05-23",
        "close": 772.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463223
      },
      {
        "date": "2025-05-30",
        "close": 864.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.050549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480123
      },
      {
        "date": "2025-06-06",
        "close": 830.0,
        "direction_boundary": 831.0,
        "core_momentum": -0.001203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485589
      },
      {
        "date": "2025-06-13",
        "close": 823.0,
        "direction_boundary": 834.0,
        "core_momentum": -0.013189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486004
      },
      {
        "date": "2025-06-20",
        "close": 853.0,
        "direction_boundary": 882.0,
        "core_momentum": -0.03288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482609
      },
      {
        "date": "2025-06-27",
        "close": 993.0,
        "direction_boundary": 892.0,
        "core_momentum": 0.113229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515257
      },
      {
        "date": "2025-07-04",
        "close": 970.0,
        "direction_boundary": 924.0,
        "core_momentum": 0.049784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518054
      },
      {
        "date": "2025-07-11",
        "close": 1045.0,
        "direction_boundary": 950.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518892
      },
      {
        "date": "2025-07-18",
        "close": 1047.0,
        "direction_boundary": 991.0,
        "core_momentum": 0.056509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515769
      },
      {
        "date": "2025-07-25",
        "close": 1034.0,
        "direction_boundary": 883.0,
        "core_momentum": 0.171008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507182
      },
      {
        "date": "2025-08-01",
        "close": 1080.0,
        "direction_boundary": 768.0,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508566
      },
      {
        "date": "2025-08-08",
        "close": 1097.0,
        "direction_boundary": 770.0,
        "core_momentum": 0.424675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508567
      },
      {
        "date": "2025-08-15",
        "close": 1220.0,
        "direction_boundary": 729.0,
        "core_momentum": 0.673525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518931
      },
      {
        "date": "2025-08-22",
        "close": 1353.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.866207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481214
      },
      {
        "date": "2025-08-29",
        "close": 1377.0,
        "direction_boundary": 773.0,
        "core_momentum": 0.781371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471307
      },
      {
        "date": "2025-09-05",
        "close": 1335.0,
        "direction_boundary": 723.0,
        "core_momentum": 0.846473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477715
      },
      {
        "date": "2025-09-12",
        "close": 1225.0,
        "direction_boundary": 764.0,
        "core_momentum": 0.603403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502724
      },
      {
        "date": "2025-09-19",
        "close": 1267.0,
        "direction_boundary": 798.0,
        "core_momentum": 0.587719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5014
      },
      {
        "date": "2025-09-26",
        "close": 1236.0,
        "direction_boundary": 749.0,
        "core_momentum": 0.6502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499691
      },
      {
        "date": "2025-10-03",
        "close": 1081.0,
        "direction_boundary": 773.0,
        "core_momentum": 0.398448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507389
      },
      {
        "date": "2025-10-10",
        "close": 1033.0,
        "direction_boundary": 755.0,
        "core_momentum": 0.368212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50539
      },
      {
        "date": "2025-10-17",
        "close": 1023.0,
        "direction_boundary": 706.0,
        "core_momentum": 0.449008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505055
      },
      {
        "date": "2025-10-24",
        "close": 1152.0,
        "direction_boundary": 687.0,
        "core_momentum": 0.676856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520747
      },
      {
        "date": "2025-10-31",
        "close": 1060.0,
        "direction_boundary": 703.0,
        "core_momentum": 0.507824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540704
      },
      {
        "date": "2025-11-07",
        "close": 1034.0,
        "direction_boundary": 715.0,
        "core_momentum": 0.446154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544583
      },
      {
        "date": "2025-11-14",
        "close": 1092.0,
        "direction_boundary": 670.0,
        "core_momentum": 0.629851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491854
      },
      {
        "date": "2025-11-21",
        "close": 944.0,
        "direction_boundary": 639.0,
        "core_momentum": 0.477308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53654
      },
      {
        "date": "2025-11-28",
        "close": 1063.0,
        "direction_boundary": 614.0,
        "core_momentum": 0.73127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539
      },
      {
        "date": "2025-12-05",
        "close": 991.0,
        "direction_boundary": 615.0,
        "core_momentum": 0.611382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545915
      },
      {
        "date": "2025-12-12",
        "close": 1001.0,
        "direction_boundary": 630.0,
        "core_momentum": 0.588889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545481
      },
      {
        "date": "2025-12-19",
        "close": 1005.0,
        "direction_boundary": 608.0,
        "core_momentum": 0.652961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543966
      },
      {
        "date": "2025-12-26",
        "close": 1005.0,
        "direction_boundary": 649.0,
        "core_momentum": 0.548536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501762
      },
      {
        "date": "2026-01-02",
        "close": 1001.0,
        "direction_boundary": 653.0,
        "core_momentum": 0.532925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500633
      },
      {
        "date": "2026-01-09",
        "close": 1057.0,
        "direction_boundary": 630.0,
        "core_momentum": 0.677778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495513
      },
      {
        "date": "2026-01-16",
        "close": 1126.0,
        "direction_boundary": 615.0,
        "core_momentum": 0.830894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503117
      },
      {
        "date": "2026-01-23",
        "close": 1104.0,
        "direction_boundary": 674.0,
        "core_momentum": 0.637982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503657
      },
      {
        "date": "2026-01-30",
        "close": 1070.0,
        "direction_boundary": 687.0,
        "core_momentum": 0.557496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502157
      },
      {
        "date": "2026-02-06",
        "close": 974.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.391429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517943
      },
      {
        "date": "2026-02-13",
        "close": 1003.0,
        "direction_boundary": 749.0,
        "core_momentum": 0.339119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495517
      },
      {
        "date": "2026-02-20",
        "close": 809.0,
        "direction_boundary": 654.0,
        "core_momentum": 0.237003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546935
      },
      {
        "date": "2026-02-27",
        "close": 852.0,
        "direction_boundary": 628.0,
        "core_momentum": 0.356688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553624
      },
      {
        "date": "2026-03-06",
        "close": 858.0,
        "direction_boundary": 661.0,
        "core_momentum": 0.298033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554413
      },
      {
        "date": "2026-03-13",
        "close": 834.0,
        "direction_boundary": 672.0,
        "core_momentum": 0.241071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545764
      },
      {
        "date": "2026-03-20",
        "close": 811.0,
        "direction_boundary": 707.0,
        "core_momentum": 0.1471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541488
      },
      {
        "date": "2026-03-27",
        "close": 809.0,
        "direction_boundary": 684.0,
        "core_momentum": 0.182749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541744
      },
      {
        "date": "2026-04-03",
        "close": 788.0,
        "direction_boundary": 606.0,
        "core_momentum": 0.30033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51487
      },
      {
        "date": "2026-04-10",
        "close": 833.0,
        "direction_boundary": 575.0,
        "core_momentum": 0.448696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520826
      },
      {
        "date": "2026-04-17",
        "close": 804.0,
        "direction_boundary": 568.0,
        "core_momentum": 0.415493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522188
      },
      {
        "date": "2026-04-24",
        "close": 807.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4891
      },
      {
        "date": "2026-05-01",
        "close": 877.0,
        "direction_boundary": 597.0,
        "core_momentum": 0.469012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496171
      },
      {
        "date": "2026-05-08",
        "close": 830.0,
        "direction_boundary": 607.0,
        "core_momentum": 0.367381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500067
      },
      {
        "date": "2026-05-15",
        "close": 855.0,
        "direction_boundary": 732.0,
        "core_momentum": 0.168033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494957
      },
      {
        "date": "2026-05-22",
        "close": 880.0,
        "direction_boundary": 772.0,
        "core_momentum": 0.139896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45656
      },
      {
        "date": "2026-05-29",
        "close": 886.0,
        "direction_boundary": 864.0,
        "core_momentum": 0.025463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422109
      },
      {
        "date": "2026-06-05",
        "close": 835.0,
        "direction_boundary": 830.0,
        "core_momentum": 0.006024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419121
      },
      {
        "date": "2026-06-12",
        "close": 757.0,
        "direction_boundary": 823.0,
        "core_momentum": -0.080194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436975
      },
      {
        "date": "2026-06-19",
        "close": 779.0,
        "direction_boundary": 853.0,
        "core_momentum": -0.086753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439966
      },
      {
        "date": "2026-06-26",
        "close": 768.0,
        "direction_boundary": 993.0,
        "core_momentum": -0.226586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439775
      },
      {
        "date": "2026-07-03",
        "close": 810.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.164948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448504
      },
      {
        "date": "2026-07-10",
        "close": 805.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.229665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439373
      },
      {
        "date": "2026-07-17",
        "close": 793.0,
        "direction_boundary": 1047.0,
        "core_momentum": -0.242598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426324
      },
      {
        "date": "2026-07-24",
        "close": 852.0,
        "direction_boundary": 1034.0,
        "core_momentum": -0.176015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442227
      },
      {
        "date": "2026-07-31",
        "close": 826.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.235185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442199
      },
      {
        "date": "2026-08-07",
        "close": 890.0,
        "direction_boundary": 1097.0,
        "core_momentum": -0.188696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439924
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 1276.0,
        "volume": 13233000
      },
      {
        "date": "2024-04-05",
        "close": 1030.0,
        "volume": 1210700
      },
      {
        "date": "2024-04-12",
        "close": 950.0,
        "volume": 651200
      },
      {
        "date": "2024-04-19",
        "close": 900.0,
        "volume": 567500
      },
      {
        "date": "2024-04-26",
        "close": 1181.0,
        "volume": 945600
      },
      {
        "date": "2024-05-03",
        "close": 1034.0,
        "volume": 317600
      },
      {
        "date": "2024-05-10",
        "close": 979.0,
        "volume": 156700
      },
      {
        "date": "2024-05-17",
        "close": 920.0,
        "volume": 547700
      },
      {
        "date": "2024-05-24",
        "close": 965.0,
        "volume": 357600
      },
      {
        "date": "2024-05-31",
        "close": 910.0,
        "volume": 127400
      },
      {
        "date": "2024-06-07",
        "close": 831.0,
        "volume": 171400
      },
      {
        "date": "2024-06-14",
        "close": 834.0,
        "volume": 142800
      },
      {
        "date": "2024-06-21",
        "close": 882.0,
        "volume": 336200
      },
      {
        "date": "2024-06-28",
        "close": 892.0,
        "volume": 283700
      },
      {
        "date": "2024-07-05",
        "close": 924.0,
        "volume": 215200
      },
      {
        "date": "2024-07-12",
        "close": 950.0,
        "volume": 386600
      },
      {
        "date": "2024-07-19",
        "close": 991.0,
        "volume": 179200
      },
      {
        "date": "2024-07-26",
        "close": 883.0,
        "volume": 182100
      },
      {
        "date": "2024-08-02",
        "close": 768.0,
        "volume": 225700
      },
      {
        "date": "2024-08-09",
        "close": 770.0,
        "volume": 257100
      },
      {
        "date": "2024-08-16",
        "close": 729.0,
        "volume": 402300
      },
      {
        "date": "2024-08-23",
        "close": 725.0,
        "volume": 152500
      },
      {
        "date": "2024-08-30",
        "close": 773.0,
        "volume": 140600
      },
      {
        "date": "2024-09-06",
        "close": 723.0,
        "volume": 148800
      },
      {
        "date": "2024-09-13",
        "close": 764.0,
        "volume": 770200
      },
      {
        "date": "2024-09-20",
        "close": 798.0,
        "volume": 203000
      },
      {
        "date": "2024-09-27",
        "close": 749.0,
        "volume": 85000
      },
      {
        "date": "2024-10-04",
        "close": 773.0,
        "volume": 91700
      },
      {
        "date": "2024-10-11",
        "close": 755.0,
        "volume": 161900
      },
      {
        "date": "2024-10-18",
        "close": 706.0,
        "volume": 146600
      },
      {
        "date": "2024-10-25",
        "close": 687.0,
        "volume": 94400
      },
      {
        "date": "2024-11-01",
        "close": 703.0,
        "volume": 57500
      },
      {
        "date": "2024-11-08",
        "close": 715.0,
        "volume": 33800
      },
      {
        "date": "2024-11-15",
        "close": 670.0,
        "volume": 197400
      },
      {
        "date": "2024-11-22",
        "close": 639.0,
        "volume": 188600
      },
      {
        "date": "2024-11-29",
        "close": 614.0,
        "volume": 209600
      },
      {
        "date": "2024-12-06",
        "close": 615.0,
        "volume": 155100
      },
      {
        "date": "2024-12-13",
        "close": 630.0,
        "volume": 173100
      },
      {
        "date": "2024-12-20",
        "close": 608.0,
        "volume": 180900
      },
      {
        "date": "2024-12-27",
        "close": 649.0,
        "volume": 190300
      },
      {
        "date": "2025-01-03",
        "close": 653.0,
        "volume": 21100
      },
      {
        "date": "2025-01-10",
        "close": 630.0,
        "volume": 94200
      },
      {
        "date": "2025-01-17",
        "close": 615.0,
        "volume": 73200
      },
      {
        "date": "2025-01-24",
        "close": 674.0,
        "volume": 94400
      },
      {
        "date": "2025-01-31",
        "close": 687.0,
        "volume": 129200
      },
      {
        "date": "2025-02-07",
        "close": 700.0,
        "volume": 78900
      },
      {
        "date": "2025-02-14",
        "close": 749.0,
        "volume": 148200
      },
      {
        "date": "2025-02-21",
        "close": 654.0,
        "volume": 287900
      },
      {
        "date": "2025-02-28",
        "close": 628.0,
        "volume": 74900
      },
      {
        "date": "2025-03-07",
        "close": 661.0,
        "volume": 136400
      },
      {
        "date": "2025-03-14",
        "close": 672.0,
        "volume": 47400
      },
      {
        "date": "2025-03-21",
        "close": 707.0,
        "volume": 71800
      },
      {
        "date": "2025-03-28",
        "close": 684.0,
        "volume": 54400
      },
      {
        "date": "2025-04-04",
        "close": 606.0,
        "volume": 241600
      },
      {
        "date": "2025-04-11",
        "close": 575.0,
        "volume": 281400
      },
      {
        "date": "2025-04-18",
        "close": 568.0,
        "volume": 200800
      },
      {
        "date": "2025-04-25",
        "close": 600.0,
        "volume": 131300
      },
      {
        "date": "2025-05-02",
        "close": 597.0,
        "volume": 50100
      },
      {
        "date": "2025-05-09",
        "close": 607.0,
        "volume": 29400
      },
      {
        "date": "2025-05-16",
        "close": 732.0,
        "volume": 176100
      },
      {
        "date": "2025-05-23",
        "close": 772.0,
        "volume": 626900
      },
      {
        "date": "2025-05-30",
        "close": 864.0,
        "volume": 173600
      },
      {
        "date": "2025-06-06",
        "close": 830.0,
        "volume": 211600
      },
      {
        "date": "2025-06-13",
        "close": 823.0,
        "volume": 99700
      },
      {
        "date": "2025-06-20",
        "close": 853.0,
        "volume": 173000
      },
      {
        "date": "2025-06-27",
        "close": 993.0,
        "volume": 387200
      },
      {
        "date": "2025-07-04",
        "close": 970.0,
        "volume": 352900
      },
      {
        "date": "2025-07-11",
        "close": 1045.0,
        "volume": 329300
      },
      {
        "date": "2025-07-18",
        "close": 1047.0,
        "volume": 326500
      },
      {
        "date": "2025-07-25",
        "close": 1034.0,
        "volume": 164200
      },
      {
        "date": "2025-08-01",
        "close": 1080.0,
        "volume": 298300
      },
      {
        "date": "2025-08-08",
        "close": 1097.0,
        "volume": 174000
      },
      {
        "date": "2025-08-15",
        "close": 1220.0,
        "volume": 564800
      },
      {
        "date": "2025-08-22",
        "close": 1353.0,
        "volume": 434100
      },
      {
        "date": "2025-08-29",
        "close": 1377.0,
        "volume": 289100
      },
      {
        "date": "2025-09-05",
        "close": 1335.0,
        "volume": 661400
      },
      {
        "date": "2025-09-12",
        "close": 1225.0,
        "volume": 633500
      },
      {
        "date": "2025-09-19",
        "close": 1267.0,
        "volume": 215600
      },
      {
        "date": "2025-09-26",
        "close": 1236.0,
        "volume": 159400
      },
      {
        "date": "2025-10-03",
        "close": 1081.0,
        "volume": 275600
      },
      {
        "date": "2025-10-10",
        "close": 1033.0,
        "volume": 203000
      },
      {
        "date": "2025-10-17",
        "close": 1023.0,
        "volume": 79000
      },
      {
        "date": "2025-10-24",
        "close": 1152.0,
        "volume": 282100
      },
      {
        "date": "2025-10-31",
        "close": 1060.0,
        "volume": 166900
      },
      {
        "date": "2025-11-07",
        "close": 1034.0,
        "volume": 82400
      },
      {
        "date": "2025-11-14",
        "close": 1092.0,
        "volume": 227600
      },
      {
        "date": "2025-11-21",
        "close": 944.0,
        "volume": 354100
      },
      {
        "date": "2025-11-28",
        "close": 1063.0,
        "volume": 106000
      },
      {
        "date": "2025-12-05",
        "close": 991.0,
        "volume": 136000
      },
      {
        "date": "2025-12-12",
        "close": 1001.0,
        "volume": 95600
      },
      {
        "date": "2025-12-19",
        "close": 1005.0,
        "volume": 53800
      },
      {
        "date": "2025-12-26",
        "close": 1005.0,
        "volume": 138700
      },
      {
        "date": "2026-01-02",
        "close": 1001.0,
        "volume": 40500
      },
      {
        "date": "2026-01-09",
        "close": 1057.0,
        "volume": 68100
      },
      {
        "date": "2026-01-16",
        "close": 1126.0,
        "volume": 79500
      },
      {
        "date": "2026-01-23",
        "close": 1104.0,
        "volume": 51500
      },
      {
        "date": "2026-01-30",
        "close": 1070.0,
        "volume": 53500
      },
      {
        "date": "2026-02-06",
        "close": 974.0,
        "volume": 87900
      },
      {
        "date": "2026-02-13",
        "close": 1003.0,
        "volume": 60500
      },
      {
        "date": "2026-02-20",
        "close": 809.0,
        "volume": 225100
      },
      {
        "date": "2026-02-27",
        "close": 852.0,
        "volume": 136100
      },
      {
        "date": "2026-03-06",
        "close": 858.0,
        "volume": 94900
      },
      {
        "date": "2026-03-13",
        "close": 834.0,
        "volume": 80200
      },
      {
        "date": "2026-03-20",
        "close": 811.0,
        "volume": 22800
      },
      {
        "date": "2026-03-27",
        "close": 809.0,
        "volume": 77600
      },
      {
        "date": "2026-04-03",
        "close": 788.0,
        "volume": 30400
      },
      {
        "date": "2026-04-10",
        "close": 833.0,
        "volume": 31800
      },
      {
        "date": "2026-04-17",
        "close": 804.0,
        "volume": 27400
      },
      {
        "date": "2026-04-24",
        "close": 807.0,
        "volume": 17500
      },
      {
        "date": "2026-05-01",
        "close": 877.0,
        "volume": 32800
      },
      {
        "date": "2026-05-08",
        "close": 830.0,
        "volume": 17800
      },
      {
        "date": "2026-05-15",
        "close": 855.0,
        "volume": 59200
      },
      {
        "date": "2026-05-22",
        "close": 880.0,
        "volume": 69000
      },
      {
        "date": "2026-05-29",
        "close": 886.0,
        "volume": 43900
      },
      {
        "date": "2026-06-05",
        "close": 835.0,
        "volume": 7100
      },
      {
        "date": "2026-06-12",
        "close": 757.0,
        "volume": 10000
      },
      {
        "date": "2026-06-19",
        "close": 779.0,
        "volume": 4500
      },
      {
        "date": "2026-06-26",
        "close": 768.0,
        "volume": 5700
      },
      {
        "date": "2026-07-03",
        "close": 810.0,
        "volume": 2500
      },
      {
        "date": "2026-07-10",
        "close": 805.0,
        "volume": 25000
      },
      {
        "date": "2026-07-17",
        "close": 793.0,
        "volume": 23800
      },
      {
        "date": "2026-07-24",
        "close": 852.0,
        "volume": 18700
      },
      {
        "date": "2026-07-31",
        "close": 826.0,
        "volume": 35600
      },
      {
        "date": "2026-08-07",
        "close": 890.0,
        "volume": 25600
      }
    ],
    "sharemaestro_context": {
      "trend": 864.166667,
      "fair_value": 869.209677,
      "market_activity": -7.28337,
      "market_dynamics": 0.619902,
      "relative_strength": -25.957625
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.051527,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.059584,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.451754,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.485368,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.807018,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.968981,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.182749,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.167005,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.247076
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.159114
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.175694
      }
    ]
  }
}