{
  "ticker": {
    "uuid": "f07abeb1-a5b2-40e7-8320-3135da6a5d27",
    "symbol": "NA",
    "name": "National Bank of Canada",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 227.570007,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 143.506485,
    "boundary_margin": 0.585782,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.20803,
    "volatility_stability": 1.0689,
    "risk_context": 0.4807,
    "current_regime": {
      "move": 1.635303,
      "interruption": -0.170626,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 58.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90.887474,
        "direction_boundary": 81.874138,
        "core_momentum": 0.110088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187967
      },
      {
        "date": "2023-08-25",
        "close": 88.9217,
        "direction_boundary": 77.973724,
        "core_momentum": 0.140406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187402
      },
      {
        "date": "2023-09-01",
        "close": 85.950394,
        "direction_boundary": 75.854103,
        "core_momentum": 0.133101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185861
      },
      {
        "date": "2023-09-08",
        "close": 83.803452,
        "direction_boundary": 79.554733,
        "core_momentum": 0.053406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186458
      },
      {
        "date": "2023-09-15",
        "close": 85.379692,
        "direction_boundary": 78.998779,
        "core_momentum": 0.080772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163105
      },
      {
        "date": "2023-09-22",
        "close": 84.018745,
        "direction_boundary": 75.254051,
        "core_momentum": 0.116468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164754
      },
      {
        "date": "2023-09-29",
        "close": 82.644852,
        "direction_boundary": 76.000183,
        "core_momentum": 0.08743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154771
      },
      {
        "date": "2023-10-06",
        "close": 81.234314,
        "direction_boundary": 74.902939,
        "core_momentum": 0.084528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155948
      },
      {
        "date": "2023-10-13",
        "close": 80.364159,
        "direction_boundary": 75.570045,
        "core_momentum": 0.063439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155158
      },
      {
        "date": "2023-10-20",
        "close": 77.99189,
        "direction_boundary": 78.229797,
        "core_momentum": -0.003041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157826
      },
      {
        "date": "2023-10-27",
        "close": 78.413231,
        "direction_boundary": 80.933426,
        "core_momentum": -0.031139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155064
      },
      {
        "date": "2023-11-03",
        "close": 81.206825,
        "direction_boundary": 82.346695,
        "core_momentum": -0.013842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164415
      },
      {
        "date": "2023-11-10",
        "close": 81.197678,
        "direction_boundary": 84.936211,
        "core_momentum": -0.044016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164451
      },
      {
        "date": "2023-11-17",
        "close": 83.661522,
        "direction_boundary": 85.489227,
        "core_momentum": -0.021379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169751
      },
      {
        "date": "2023-11-24",
        "close": 82.617371,
        "direction_boundary": 87.016586,
        "core_momentum": -0.050556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167266
      },
      {
        "date": "2023-12-01",
        "close": 86.354385,
        "direction_boundary": 84.119858,
        "core_momentum": 0.026564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178736
      },
      {
        "date": "2023-12-08",
        "close": 86.601692,
        "direction_boundary": 83.356186,
        "core_momentum": 0.038935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175387
      },
      {
        "date": "2023-12-15",
        "close": 90.311226,
        "direction_boundary": 81.108994,
        "core_momentum": 0.113455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1792
      },
      {
        "date": "2023-12-22",
        "close": 92.581413,
        "direction_boundary": 81.760315,
        "core_momentum": 0.132351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172821
      },
      {
        "date": "2023-12-29",
        "close": 93.497887,
        "direction_boundary": 80.926483,
        "core_momentum": 0.155344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163706
      },
      {
        "date": "2024-01-05",
        "close": 93.192383,
        "direction_boundary": 83.357033,
        "core_momentum": 0.117991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163584
      },
      {
        "date": "2024-01-12",
        "close": 92.322212,
        "direction_boundary": 87.029457,
        "core_momentum": 0.060816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162947
      },
      {
        "date": "2024-01-19",
        "close": 92.738792,
        "direction_boundary": 87.109291,
        "core_momentum": 0.064626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161595
      },
      {
        "date": "2024-01-26",
        "close": 94.617996,
        "direction_boundary": 88.42215,
        "core_momentum": 0.070071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16275
      },
      {
        "date": "2024-02-02",
        "close": 95.071602,
        "direction_boundary": 89.530968,
        "core_momentum": 0.061885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161779
      },
      {
        "date": "2024-02-09",
        "close": 94.784645,
        "direction_boundary": 89.238235,
        "core_momentum": 0.062153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159812
      },
      {
        "date": "2024-02-16",
        "close": 96.006584,
        "direction_boundary": 90.036591,
        "core_momentum": 0.066306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153663
      },
      {
        "date": "2024-02-23",
        "close": 96.895279,
        "direction_boundary": 87.8899,
        "core_momentum": 0.102462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149965
      },
      {
        "date": "2024-03-01",
        "close": 98.783752,
        "direction_boundary": 91.136528,
        "core_momentum": 0.08391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141429
      },
      {
        "date": "2024-03-08",
        "close": 100.73703,
        "direction_boundary": 89.08744,
        "core_momentum": 0.130766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135549
      },
      {
        "date": "2024-03-15",
        "close": 102.03302,
        "direction_boundary": 83.277184,
        "core_momentum": 0.225222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134792
      },
      {
        "date": "2024-03-22",
        "close": 106.0877,
        "direction_boundary": 83.060875,
        "core_momentum": 0.277228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137652
      },
      {
        "date": "2024-03-29",
        "close": 105.587791,
        "direction_boundary": 86.646095,
        "core_momentum": 0.21861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134224
      },
      {
        "date": "2024-04-05",
        "close": 105.433594,
        "direction_boundary": 87.013596,
        "core_momentum": 0.211691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129672
      },
      {
        "date": "2024-04-12",
        "close": 103.695381,
        "direction_boundary": 87.927834,
        "core_momentum": 0.179324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131787
      },
      {
        "date": "2024-04-19",
        "close": 102.910362,
        "direction_boundary": 88.931709,
        "core_momentum": 0.157184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121541
      },
      {
        "date": "2024-04-26",
        "close": 104.601852,
        "direction_boundary": 90.554016,
        "core_momentum": 0.155132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121536
      },
      {
        "date": "2024-05-03",
        "close": 106.115799,
        "direction_boundary": 91.029037,
        "core_momentum": 0.165736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116684
      },
      {
        "date": "2024-05-10",
        "close": 108.42408,
        "direction_boundary": 90.948387,
        "core_momentum": 0.19215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116683
      },
      {
        "date": "2024-05-17",
        "close": 108.087662,
        "direction_boundary": 92.068764,
        "core_momentum": 0.173988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115028
      },
      {
        "date": "2024-05-24",
        "close": 107.19986,
        "direction_boundary": 89.720444,
        "core_momentum": 0.194821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113493
      },
      {
        "date": "2024-05-31",
        "close": 108.863304,
        "direction_boundary": 88.420799,
        "core_momentum": 0.231196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102628
      },
      {
        "date": "2024-06-07",
        "close": 110.031471,
        "direction_boundary": 86.242775,
        "core_momentum": 0.275834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102278
      },
      {
        "date": "2024-06-14",
        "close": 99.461952,
        "direction_boundary": 89.119919,
        "core_momentum": 0.116046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176167
      },
      {
        "date": "2024-06-21",
        "close": 99.424568,
        "direction_boundary": 85.714859,
        "core_momentum": 0.159946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173573
      },
      {
        "date": "2024-06-28",
        "close": 102.465187,
        "direction_boundary": 89.410873,
        "core_momentum": 0.146004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177467
      },
      {
        "date": "2024-07-05",
        "close": 103.730545,
        "direction_boundary": 88.966988,
        "core_momentum": 0.165944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177586
      },
      {
        "date": "2024-07-12",
        "close": 107.318863,
        "direction_boundary": 90.407349,
        "core_momentum": 0.187059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181146
      },
      {
        "date": "2024-07-19",
        "close": 106.232925,
        "direction_boundary": 91.856773,
        "core_momentum": 0.156506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182492
      },
      {
        "date": "2024-07-26",
        "close": 107.639908,
        "direction_boundary": 93.197487,
        "core_momentum": 0.154966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181619
      },
      {
        "date": "2024-08-02",
        "close": 106.591743,
        "direction_boundary": 92.065125,
        "core_momentum": 0.157786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182767
      },
      {
        "date": "2024-08-09",
        "close": 107.621025,
        "direction_boundary": 93.831612,
        "core_momentum": 0.146959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18258
      },
      {
        "date": "2024-08-16",
        "close": 110.841064,
        "direction_boundary": 90.887474,
        "core_momentum": 0.219542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185469
      },
      {
        "date": "2024-08-23",
        "close": 113.277351,
        "direction_boundary": 88.9217,
        "core_momentum": 0.2739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186776
      },
      {
        "date": "2024-08-30",
        "close": 116.610695,
        "direction_boundary": 85.950394,
        "core_momentum": 0.356721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188632
      },
      {
        "date": "2024-09-06",
        "close": 116.591805,
        "direction_boundary": 83.803452,
        "core_momentum": 0.391253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187854
      },
      {
        "date": "2024-09-13",
        "close": 120.123466,
        "direction_boundary": 85.379692,
        "core_momentum": 0.406933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190624
      },
      {
        "date": "2024-09-20",
        "close": 120.132912,
        "direction_boundary": 84.018745,
        "core_momentum": 0.429835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184825
      },
      {
        "date": "2024-09-27",
        "close": 120.687668,
        "direction_boundary": 82.644852,
        "core_momentum": 0.460317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184318
      },
      {
        "date": "2024-10-04",
        "close": 122.059227,
        "direction_boundary": 81.234314,
        "core_momentum": 0.502557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184253
      },
      {
        "date": "2024-10-11",
        "close": 124.154663,
        "direction_boundary": 80.364159,
        "core_momentum": 0.544901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182019
      },
      {
        "date": "2024-10-18",
        "close": 125.078568,
        "direction_boundary": 77.99189,
        "core_momentum": 0.603738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18081
      },
      {
        "date": "2024-10-25",
        "close": 125.411926,
        "direction_boundary": 78.413231,
        "core_momentum": 0.599372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180471
      },
      {
        "date": "2024-11-01",
        "close": 125.859589,
        "direction_boundary": 81.206825,
        "core_momentum": 0.549865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180208
      },
      {
        "date": "2024-11-08",
        "close": 127.545464,
        "direction_boundary": 81.197678,
        "core_momentum": 0.570802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179202
      },
      {
        "date": "2024-11-15",
        "close": 127.316879,
        "direction_boundary": 83.661522,
        "core_momentum": 0.521809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179074
      },
      {
        "date": "2024-11-22",
        "close": 131.260086,
        "direction_boundary": 82.617371,
        "core_momentum": 0.588771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180833
      },
      {
        "date": "2024-11-29",
        "close": 132.11734,
        "direction_boundary": 86.354385,
        "core_momentum": 0.529944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180504
      },
      {
        "date": "2024-12-06",
        "close": 126.440605,
        "direction_boundary": 86.601692,
        "core_momentum": 0.460025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193928
      },
      {
        "date": "2024-12-13",
        "close": 127.545464,
        "direction_boundary": 90.311226,
        "core_momentum": 0.412288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118701
      },
      {
        "date": "2024-12-20",
        "close": 125.640541,
        "direction_boundary": 92.581413,
        "core_momentum": 0.357082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12283
      },
      {
        "date": "2024-12-27",
        "close": 125.935776,
        "direction_boundary": 93.497887,
        "core_momentum": 0.346937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119265
      },
      {
        "date": "2025-01-03",
        "close": 127.280846,
        "direction_boundary": 93.192383,
        "core_momentum": 0.365786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119166
      },
      {
        "date": "2025-01-10",
        "close": 127.290466,
        "direction_boundary": 92.322212,
        "core_momentum": 0.378763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113433
      },
      {
        "date": "2025-01-17",
        "close": 123.735649,
        "direction_boundary": 92.738792,
        "core_momentum": 0.334238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12131
      },
      {
        "date": "2025-01-24",
        "close": 125.906975,
        "direction_boundary": 94.617996,
        "core_momentum": 0.330687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12196
      },
      {
        "date": "2025-01-31",
        "close": 123.927811,
        "direction_boundary": 95.071602,
        "core_momentum": 0.303521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123807
      },
      {
        "date": "2025-02-07",
        "close": 120.315376,
        "direction_boundary": 94.784645,
        "core_momentum": 0.269355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132982
      },
      {
        "date": "2025-02-14",
        "close": 121.276123,
        "direction_boundary": 96.006584,
        "core_momentum": 0.263206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128086
      },
      {
        "date": "2025-02-21",
        "close": 119.546761,
        "direction_boundary": 96.895279,
        "core_momentum": 0.233773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127564
      },
      {
        "date": "2025-02-28",
        "close": 115.684532,
        "direction_boundary": 98.783752,
        "core_momentum": 0.171089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130253
      },
      {
        "date": "2025-03-07",
        "close": 112.811867,
        "direction_boundary": 100.73703,
        "core_momentum": 0.119865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134728
      },
      {
        "date": "2025-03-14",
        "close": 112.369926,
        "direction_boundary": 102.03302,
        "core_momentum": 0.101309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127053
      },
      {
        "date": "2025-03-21",
        "close": 114.108887,
        "direction_boundary": 106.0877,
        "core_momentum": 0.075609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129434
      },
      {
        "date": "2025-03-28",
        "close": 114.541229,
        "direction_boundary": 105.587791,
        "core_momentum": 0.084796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129355
      },
      {
        "date": "2025-04-04",
        "close": 109.574669,
        "direction_boundary": 105.433594,
        "core_momentum": 0.039277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140435
      },
      {
        "date": "2025-04-11",
        "close": 109.991791,
        "direction_boundary": 103.695381,
        "core_momentum": 0.06072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137617
      },
      {
        "date": "2025-04-18",
        "close": 112.213158,
        "direction_boundary": 102.910362,
        "core_momentum": 0.090397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140891
      },
      {
        "date": "2025-04-25",
        "close": 115.171753,
        "direction_boundary": 104.601852,
        "core_momentum": 0.101049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146761
      },
      {
        "date": "2025-05-02",
        "close": 118.34375,
        "direction_boundary": 106.115799,
        "core_momentum": 0.115232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1525
      },
      {
        "date": "2025-05-09",
        "close": 121.234444,
        "direction_boundary": 108.42408,
        "core_momentum": 0.118151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155436
      },
      {
        "date": "2025-05-16",
        "close": 124.745956,
        "direction_boundary": 108.087662,
        "core_momentum": 0.154118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161092
      },
      {
        "date": "2025-05-23",
        "close": 125.260071,
        "direction_boundary": 107.19986,
        "core_momentum": 0.168472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154878
      },
      {
        "date": "2025-05-30",
        "close": 131.022064,
        "direction_boundary": 108.863304,
        "core_momentum": 0.203547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167663
      },
      {
        "date": "2025-06-06",
        "close": 129.790115,
        "direction_boundary": 110.031471,
        "core_momentum": 0.179573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156155
      },
      {
        "date": "2025-06-13",
        "close": 131.361572,
        "direction_boundary": 99.461952,
        "core_momentum": 0.320722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156552
      },
      {
        "date": "2025-06-20",
        "close": 131.342163,
        "direction_boundary": 99.424568,
        "core_momentum": 0.321023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154826
      },
      {
        "date": "2025-06-27",
        "close": 135.455078,
        "direction_boundary": 102.465187,
        "core_momentum": 0.321962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160014
      },
      {
        "date": "2025-07-04",
        "close": 138.34108,
        "direction_boundary": 103.730545,
        "core_momentum": 0.333658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161685
      },
      {
        "date": "2025-07-11",
        "close": 137.793228,
        "direction_boundary": 107.318863,
        "core_momentum": 0.283961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161939
      },
      {
        "date": "2025-07-18",
        "close": 140.248764,
        "direction_boundary": 106.232925,
        "core_momentum": 0.320201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156589
      },
      {
        "date": "2025-07-25",
        "close": 141.481415,
        "direction_boundary": 107.639908,
        "core_momentum": 0.314396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155656
      },
      {
        "date": "2025-08-01",
        "close": 140.287888,
        "direction_boundary": 106.591743,
        "core_momentum": 0.316123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154058
      },
      {
        "date": "2025-08-08",
        "close": 143.506485,
        "direction_boundary": 107.621025,
        "core_momentum": 0.333443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147667
      },
      {
        "date": "2025-08-15",
        "close": 147.243576,
        "direction_boundary": 110.841064,
        "core_momentum": 0.328421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149983
      },
      {
        "date": "2025-08-22",
        "close": 148.261017,
        "direction_boundary": 113.277351,
        "core_momentum": 0.308832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146657
      },
      {
        "date": "2025-08-29",
        "close": 141.227051,
        "direction_boundary": 116.610695,
        "core_momentum": 0.211099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156778
      },
      {
        "date": "2025-09-05",
        "close": 142.743408,
        "direction_boundary": 116.591805,
        "core_momentum": 0.224301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149481
      },
      {
        "date": "2025-09-12",
        "close": 146.206589,
        "direction_boundary": 120.123466,
        "core_momentum": 0.217136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149643
      },
      {
        "date": "2025-09-19",
        "close": 148.701248,
        "direction_boundary": 120.132912,
        "core_momentum": 0.237806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149768
      },
      {
        "date": "2025-09-26",
        "close": 147.370773,
        "direction_boundary": 120.687668,
        "core_momentum": 0.221092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151892
      },
      {
        "date": "2025-10-03",
        "close": 149.076584,
        "direction_boundary": 122.059227,
        "core_momentum": 0.221346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130389
      },
      {
        "date": "2025-10-10",
        "close": 147.676437,
        "direction_boundary": 124.154663,
        "core_momentum": 0.189455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133281
      },
      {
        "date": "2025-10-17",
        "close": 148.879379,
        "direction_boundary": 125.078568,
        "core_momentum": 0.190287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132754
      },
      {
        "date": "2025-10-24",
        "close": 152.300888,
        "direction_boundary": 125.411926,
        "core_momentum": 0.214405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132078
      },
      {
        "date": "2025-10-31",
        "close": 154.509552,
        "direction_boundary": 125.859589,
        "core_momentum": 0.227634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130074
      },
      {
        "date": "2025-11-07",
        "close": 154.96312,
        "direction_boundary": 127.545464,
        "core_momentum": 0.214964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128868
      },
      {
        "date": "2025-11-14",
        "close": 159.538269,
        "direction_boundary": 127.316879,
        "core_momentum": 0.25308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129031
      },
      {
        "date": "2025-11-21",
        "close": 160.317215,
        "direction_boundary": 131.260086,
        "core_momentum": 0.221371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128972
      },
      {
        "date": "2025-11-28",
        "close": 166.588318,
        "direction_boundary": 132.11734,
        "core_momentum": 0.260912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125621
      },
      {
        "date": "2025-12-05",
        "close": 168.373016,
        "direction_boundary": 126.440605,
        "core_momentum": 0.331637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1227
      },
      {
        "date": "2025-12-12",
        "close": 170.207016,
        "direction_boundary": 127.545464,
        "core_momentum": 0.334481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122672
      },
      {
        "date": "2025-12-19",
        "close": 173.569351,
        "direction_boundary": 125.640541,
        "core_momentum": 0.381476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122467
      },
      {
        "date": "2025-12-26",
        "close": 173.638382,
        "direction_boundary": 125.935776,
        "core_momentum": 0.378785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119713
      },
      {
        "date": "2026-01-02",
        "close": 172.039627,
        "direction_boundary": 127.280846,
        "core_momentum": 0.351654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12125
      },
      {
        "date": "2026-01-09",
        "close": 172.675156,
        "direction_boundary": 127.290466,
        "core_momentum": 0.356544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12015
      },
      {
        "date": "2026-01-16",
        "close": 168.206589,
        "direction_boundary": 123.735649,
        "core_momentum": 0.359403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128694
      },
      {
        "date": "2026-01-23",
        "close": 164.711182,
        "direction_boundary": 125.906975,
        "core_momentum": 0.308197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134368
      },
      {
        "date": "2026-01-30",
        "close": 161.11647,
        "direction_boundary": 123.927811,
        "core_momentum": 0.300083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138524
      },
      {
        "date": "2026-02-06",
        "close": 167.888824,
        "direction_boundary": 120.315376,
        "core_momentum": 0.395406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145363
      },
      {
        "date": "2026-02-13",
        "close": 173.558929,
        "direction_boundary": 121.276123,
        "core_momentum": 0.431106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147748
      },
      {
        "date": "2026-02-20",
        "close": 177.451538,
        "direction_boundary": 119.546761,
        "core_momentum": 0.484369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149378
      },
      {
        "date": "2026-02-27",
        "close": 189.040009,
        "direction_boundary": 115.684532,
        "core_momentum": 0.634099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146755
      },
      {
        "date": "2026-03-06",
        "close": 184.958725,
        "direction_boundary": 112.811867,
        "core_momentum": 0.639533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153748
      },
      {
        "date": "2026-03-13",
        "close": 179.308487,
        "direction_boundary": 112.369926,
        "core_momentum": 0.595698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1624
      },
      {
        "date": "2026-03-20",
        "close": 173.896545,
        "direction_boundary": 114.108887,
        "core_momentum": 0.523953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170292
      },
      {
        "date": "2026-03-27",
        "close": 176.25,
        "direction_boundary": 114.541229,
        "core_momentum": 0.538747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169175
      },
      {
        "date": "2026-04-03",
        "close": 185.009995,
        "direction_boundary": 109.574669,
        "core_momentum": 0.688438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17871
      },
      {
        "date": "2026-04-10",
        "close": 195.720001,
        "direction_boundary": 109.991791,
        "core_momentum": 0.779406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18862
      },
      {
        "date": "2026-04-17",
        "close": 202.919998,
        "direction_boundary": 112.213158,
        "core_momentum": 0.808344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191786
      },
      {
        "date": "2026-04-24",
        "close": 203.679993,
        "direction_boundary": 115.171753,
        "core_momentum": 0.768489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191453
      },
      {
        "date": "2026-05-01",
        "close": 203.990005,
        "direction_boundary": 118.34375,
        "core_momentum": 0.723707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191852
      },
      {
        "date": "2026-05-08",
        "close": 206.604355,
        "direction_boundary": 121.234444,
        "core_momentum": 0.704172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191541
      },
      {
        "date": "2026-05-15",
        "close": 203.403503,
        "direction_boundary": 124.745956,
        "core_momentum": 0.630542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19315
      },
      {
        "date": "2026-05-22",
        "close": 210.471237,
        "direction_boundary": 125.260071,
        "core_momentum": 0.680274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196042
      },
      {
        "date": "2026-05-29",
        "close": 200.143005,
        "direction_boundary": 131.022064,
        "core_momentum": 0.527552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20895
      },
      {
        "date": "2026-06-05",
        "close": 203.135117,
        "direction_boundary": 129.790115,
        "core_momentum": 0.565105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209175
      },
      {
        "date": "2026-06-12",
        "close": 208.552704,
        "direction_boundary": 131.361572,
        "core_momentum": 0.587623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210806
      },
      {
        "date": "2026-06-19",
        "close": 220.362076,
        "direction_boundary": 131.342163,
        "core_momentum": 0.677771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220305
      },
      {
        "date": "2026-06-26",
        "close": 220.709991,
        "direction_boundary": 135.455078,
        "core_momentum": 0.629396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220217
      },
      {
        "date": "2026-07-03",
        "close": 223.419998,
        "direction_boundary": 138.34108,
        "core_momentum": 0.614994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218621
      },
      {
        "date": "2026-07-10",
        "close": 229.929993,
        "direction_boundary": 137.793228,
        "core_momentum": 0.66866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219916
      },
      {
        "date": "2026-07-17",
        "close": 234.059998,
        "direction_boundary": 140.248764,
        "core_momentum": 0.668892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213386
      },
      {
        "date": "2026-07-24",
        "close": 227.399994,
        "direction_boundary": 141.481415,
        "core_momentum": 0.607278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216133
      },
      {
        "date": "2026-07-31",
        "close": 226.75,
        "direction_boundary": 140.287888,
        "core_momentum": 0.616319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2116
      },
      {
        "date": "2026-08-07",
        "close": 227.570007,
        "direction_boundary": 143.506485,
        "core_momentum": 0.585782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20803
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90.887474,
        "volume": 4399200
      },
      {
        "date": "2023-08-25",
        "close": 88.9217,
        "volume": 5512400
      },
      {
        "date": "2023-09-01",
        "close": 85.950394,
        "volume": 11514600
      },
      {
        "date": "2023-09-08",
        "close": 83.803452,
        "volume": 6519700
      },
      {
        "date": "2023-09-15",
        "close": 85.379692,
        "volume": 17723700
      },
      {
        "date": "2023-09-22",
        "close": 84.018745,
        "volume": 13935600
      },
      {
        "date": "2023-09-29",
        "close": 82.644852,
        "volume": 10842500
      },
      {
        "date": "2023-10-06",
        "close": 81.234314,
        "volume": 6856200
      },
      {
        "date": "2023-10-13",
        "close": 80.364159,
        "volume": 4105700
      },
      {
        "date": "2023-10-20",
        "close": 77.99189,
        "volume": 8425800
      },
      {
        "date": "2023-10-27",
        "close": 78.413231,
        "volume": 4252600
      },
      {
        "date": "2023-11-03",
        "close": 81.206825,
        "volume": 6039600
      },
      {
        "date": "2023-11-10",
        "close": 81.197678,
        "volume": 3874200
      },
      {
        "date": "2023-11-17",
        "close": 83.661522,
        "volume": 4283700
      },
      {
        "date": "2023-11-24",
        "close": 82.617371,
        "volume": 3276500
      },
      {
        "date": "2023-12-01",
        "close": 86.354385,
        "volume": 7952000
      },
      {
        "date": "2023-12-08",
        "close": 86.601692,
        "volume": 7253700
      },
      {
        "date": "2023-12-15",
        "close": 90.311226,
        "volume": 16952700
      },
      {
        "date": "2023-12-22",
        "close": 92.581413,
        "volume": 21096600
      },
      {
        "date": "2023-12-29",
        "close": 93.497887,
        "volume": 3281700
      },
      {
        "date": "2024-01-05",
        "close": 93.192383,
        "volume": 5500500
      },
      {
        "date": "2024-01-12",
        "close": 92.322212,
        "volume": 9280500
      },
      {
        "date": "2024-01-19",
        "close": 92.738792,
        "volume": 6981500
      },
      {
        "date": "2024-01-26",
        "close": 94.617996,
        "volume": 5567200
      },
      {
        "date": "2024-02-02",
        "close": 95.071602,
        "volume": 4441000
      },
      {
        "date": "2024-02-09",
        "close": 94.784645,
        "volume": 3338900
      },
      {
        "date": "2024-02-16",
        "close": 96.006584,
        "volume": 4520000
      },
      {
        "date": "2024-02-23",
        "close": 96.895279,
        "volume": 2969200
      },
      {
        "date": "2024-03-01",
        "close": 98.783752,
        "volume": 7053400
      },
      {
        "date": "2024-03-08",
        "close": 100.73703,
        "volume": 5918400
      },
      {
        "date": "2024-03-15",
        "close": 102.03302,
        "volume": 16336700
      },
      {
        "date": "2024-03-22",
        "close": 106.0877,
        "volume": 16106600
      },
      {
        "date": "2024-03-29",
        "close": 105.587791,
        "volume": 13714300
      },
      {
        "date": "2024-04-05",
        "close": 105.433594,
        "volume": 7914900
      },
      {
        "date": "2024-04-12",
        "close": 103.695381,
        "volume": 11545800
      },
      {
        "date": "2024-04-19",
        "close": 102.910362,
        "volume": 9269300
      },
      {
        "date": "2024-04-26",
        "close": 104.601852,
        "volume": 12948300
      },
      {
        "date": "2024-05-03",
        "close": 106.115799,
        "volume": 10433000
      },
      {
        "date": "2024-05-10",
        "close": 108.42408,
        "volume": 8193000
      },
      {
        "date": "2024-05-17",
        "close": 108.087662,
        "volume": 5994500
      },
      {
        "date": "2024-05-24",
        "close": 107.19986,
        "volume": 4585700
      },
      {
        "date": "2024-05-31",
        "close": 108.863304,
        "volume": 8505600
      },
      {
        "date": "2024-06-07",
        "close": 110.031471,
        "volume": 7712600
      },
      {
        "date": "2024-06-14",
        "close": 99.461952,
        "volume": 13535000
      },
      {
        "date": "2024-06-21",
        "close": 99.424568,
        "volume": 16274200
      },
      {
        "date": "2024-06-28",
        "close": 102.465187,
        "volume": 11018600
      },
      {
        "date": "2024-07-05",
        "close": 103.730545,
        "volume": 10829600
      },
      {
        "date": "2024-07-12",
        "close": 107.318863,
        "volume": 10263600
      },
      {
        "date": "2024-07-19",
        "close": 106.232925,
        "volume": 6998900
      },
      {
        "date": "2024-07-26",
        "close": 107.639908,
        "volume": 6347600
      },
      {
        "date": "2024-08-02",
        "close": 106.591743,
        "volume": 5457100
      },
      {
        "date": "2024-08-09",
        "close": 107.621025,
        "volume": 4671100
      },
      {
        "date": "2024-08-16",
        "close": 110.841064,
        "volume": 4570400
      },
      {
        "date": "2024-08-23",
        "close": 113.277351,
        "volume": 3799500
      },
      {
        "date": "2024-08-30",
        "close": 116.610695,
        "volume": 8838100
      },
      {
        "date": "2024-09-06",
        "close": 116.591805,
        "volume": 6387900
      },
      {
        "date": "2024-09-13",
        "close": 120.123466,
        "volume": 8412400
      },
      {
        "date": "2024-09-20",
        "close": 120.132912,
        "volume": 10239100
      },
      {
        "date": "2024-09-27",
        "close": 120.687668,
        "volume": 17758800
      },
      {
        "date": "2024-10-04",
        "close": 122.059227,
        "volume": 11594600
      },
      {
        "date": "2024-10-11",
        "close": 124.154663,
        "volume": 8073600
      },
      {
        "date": "2024-10-18",
        "close": 125.078568,
        "volume": 6424700
      },
      {
        "date": "2024-10-25",
        "close": 125.411926,
        "volume": 9135000
      },
      {
        "date": "2024-11-01",
        "close": 125.859589,
        "volume": 6805100
      },
      {
        "date": "2024-11-08",
        "close": 127.545464,
        "volume": 4947500
      },
      {
        "date": "2024-11-15",
        "close": 127.316879,
        "volume": 4229300
      },
      {
        "date": "2024-11-22",
        "close": 131.260086,
        "volume": 5149300
      },
      {
        "date": "2024-11-29",
        "close": 132.11734,
        "volume": 8873500
      },
      {
        "date": "2024-12-06",
        "close": 126.440605,
        "volume": 14572000
      },
      {
        "date": "2024-12-13",
        "close": 127.545464,
        "volume": 7527400
      },
      {
        "date": "2024-12-20",
        "close": 125.640541,
        "volume": 8887800
      },
      {
        "date": "2024-12-27",
        "close": 125.935776,
        "volume": 8735800
      },
      {
        "date": "2025-01-03",
        "close": 127.280846,
        "volume": 7214200
      },
      {
        "date": "2025-01-10",
        "close": 127.290466,
        "volume": 8534400
      },
      {
        "date": "2025-01-17",
        "close": 123.735649,
        "volume": 6296700
      },
      {
        "date": "2025-01-24",
        "close": 125.906975,
        "volume": 7560400
      },
      {
        "date": "2025-01-31",
        "close": 123.927811,
        "volume": 7795300
      },
      {
        "date": "2025-02-07",
        "close": 120.315376,
        "volume": 13522200
      },
      {
        "date": "2025-02-14",
        "close": 121.276123,
        "volume": 5660300
      },
      {
        "date": "2025-02-21",
        "close": 119.546761,
        "volume": 5047700
      },
      {
        "date": "2025-02-28",
        "close": 115.684532,
        "volume": 13165500
      },
      {
        "date": "2025-03-07",
        "close": 112.811867,
        "volume": 10731400
      },
      {
        "date": "2025-03-14",
        "close": 112.369926,
        "volume": 12038300
      },
      {
        "date": "2025-03-21",
        "close": 114.108887,
        "volume": 9877700
      },
      {
        "date": "2025-03-28",
        "close": 114.541229,
        "volume": 9587900
      },
      {
        "date": "2025-04-04",
        "close": 109.574669,
        "volume": 13319000
      },
      {
        "date": "2025-04-11",
        "close": 109.991791,
        "volume": 19598500
      },
      {
        "date": "2025-04-18",
        "close": 112.213158,
        "volume": 7698700
      },
      {
        "date": "2025-04-25",
        "close": 115.171753,
        "volume": 6946500
      },
      {
        "date": "2025-05-02",
        "close": 118.34375,
        "volume": 8651100
      },
      {
        "date": "2025-05-09",
        "close": 121.234444,
        "volume": 6194200
      },
      {
        "date": "2025-05-16",
        "close": 124.745956,
        "volume": 6857300
      },
      {
        "date": "2025-05-23",
        "close": 125.260071,
        "volume": 6463400
      },
      {
        "date": "2025-05-30",
        "close": 131.022064,
        "volume": 12271700
      },
      {
        "date": "2025-06-06",
        "close": 129.790115,
        "volume": 7717300
      },
      {
        "date": "2025-06-13",
        "close": 131.361572,
        "volume": 6146000
      },
      {
        "date": "2025-06-20",
        "close": 131.342163,
        "volume": 9526300
      },
      {
        "date": "2025-06-27",
        "close": 135.455078,
        "volume": 15425300
      },
      {
        "date": "2025-07-04",
        "close": 138.34108,
        "volume": 10637300
      },
      {
        "date": "2025-07-11",
        "close": 137.793228,
        "volume": 8935000
      },
      {
        "date": "2025-07-18",
        "close": 140.248764,
        "volume": 4463000
      },
      {
        "date": "2025-07-25",
        "close": 141.481415,
        "volume": 7747300
      },
      {
        "date": "2025-08-01",
        "close": 140.287888,
        "volume": 6220500
      },
      {
        "date": "2025-08-08",
        "close": 143.506485,
        "volume": 3498200
      },
      {
        "date": "2025-08-15",
        "close": 147.243576,
        "volume": 5906100
      },
      {
        "date": "2025-08-22",
        "close": 148.261017,
        "volume": 4833400
      },
      {
        "date": "2025-08-29",
        "close": 141.227051,
        "volume": 13467000
      },
      {
        "date": "2025-09-05",
        "close": 142.743408,
        "volume": 6354700
      },
      {
        "date": "2025-09-12",
        "close": 146.206589,
        "volume": 6572700
      },
      {
        "date": "2025-09-19",
        "close": 148.701248,
        "volume": 8654700
      },
      {
        "date": "2025-09-26",
        "close": 147.370773,
        "volume": 13733400
      },
      {
        "date": "2025-10-03",
        "close": 149.076584,
        "volume": 14550300
      },
      {
        "date": "2025-10-10",
        "close": 147.676437,
        "volume": 9372000
      },
      {
        "date": "2025-10-17",
        "close": 148.879379,
        "volume": 5229200
      },
      {
        "date": "2025-10-24",
        "close": 152.300888,
        "volume": 8928800
      },
      {
        "date": "2025-10-31",
        "close": 154.509552,
        "volume": 7452200
      },
      {
        "date": "2025-11-07",
        "close": 154.96312,
        "volume": 6504600
      },
      {
        "date": "2025-11-14",
        "close": 159.538269,
        "volume": 8052500
      },
      {
        "date": "2025-11-21",
        "close": 160.317215,
        "volume": 7614000
      },
      {
        "date": "2025-11-28",
        "close": 166.588318,
        "volume": 8742300
      },
      {
        "date": "2025-12-05",
        "close": 168.373016,
        "volume": 10376200
      },
      {
        "date": "2025-12-12",
        "close": 170.207016,
        "volume": 7704100
      },
      {
        "date": "2025-12-19",
        "close": 173.569351,
        "volume": 11456700
      },
      {
        "date": "2025-12-26",
        "close": 173.638382,
        "volume": 5428600
      },
      {
        "date": "2026-01-02",
        "close": 172.039627,
        "volume": 6760000
      },
      {
        "date": "2026-01-09",
        "close": 172.675156,
        "volume": 8864000
      },
      {
        "date": "2026-01-16",
        "close": 168.206589,
        "volume": 6628700
      },
      {
        "date": "2026-01-23",
        "close": 164.711182,
        "volume": 6312900
      },
      {
        "date": "2026-01-30",
        "close": 161.11647,
        "volume": 10336300
      },
      {
        "date": "2026-02-06",
        "close": 167.888824,
        "volume": 7414600
      },
      {
        "date": "2026-02-13",
        "close": 173.558929,
        "volume": 5896400
      },
      {
        "date": "2026-02-20",
        "close": 177.451538,
        "volume": 5825400
      },
      {
        "date": "2026-02-27",
        "close": 189.040009,
        "volume": 9438200
      },
      {
        "date": "2026-03-06",
        "close": 184.958725,
        "volume": 7280500
      },
      {
        "date": "2026-03-13",
        "close": 179.308487,
        "volume": 6601200
      },
      {
        "date": "2026-03-20",
        "close": 173.896545,
        "volume": 11279800
      },
      {
        "date": "2026-03-27",
        "close": 176.25,
        "volume": 11634100
      },
      {
        "date": "2026-04-03",
        "close": 185.009995,
        "volume": 9434900
      },
      {
        "date": "2026-04-10",
        "close": 195.720001,
        "volume": 5698600
      },
      {
        "date": "2026-04-17",
        "close": 202.919998,
        "volume": 4205300
      },
      {
        "date": "2026-04-24",
        "close": 203.679993,
        "volume": 5911800
      },
      {
        "date": "2026-05-01",
        "close": 203.990005,
        "volume": 5549000
      },
      {
        "date": "2026-05-08",
        "close": 206.604355,
        "volume": 5080100
      },
      {
        "date": "2026-05-15",
        "close": 203.403503,
        "volume": 5473600
      },
      {
        "date": "2026-05-22",
        "close": 210.471237,
        "volume": 4262700
      },
      {
        "date": "2026-05-29",
        "close": 200.143005,
        "volume": 8831800
      },
      {
        "date": "2026-06-05",
        "close": 203.135117,
        "volume": 1243900
      },
      {
        "date": "2026-06-12",
        "close": 208.552704,
        "volume": 990000
      },
      {
        "date": "2026-06-19",
        "close": 220.362076,
        "volume": 2534800
      },
      {
        "date": "2026-06-26",
        "close": 220.709991,
        "volume": 1046900
      },
      {
        "date": "2026-07-03",
        "close": 223.419998,
        "volume": 692400
      },
      {
        "date": "2026-07-10",
        "close": 229.929993,
        "volume": 6162000
      },
      {
        "date": "2026-07-17",
        "close": 234.059998,
        "volume": 5007100
      },
      {
        "date": "2026-07-24",
        "close": 227.399994,
        "volume": 5747700
      },
      {
        "date": "2026-07-31",
        "close": 226.75,
        "volume": 6390100
      },
      {
        "date": "2026-08-07",
        "close": 227.570007,
        "volume": 4518000
      }
    ],
    "sharemaestro_context": {
      "trend": 198.340642,
      "fair_value": 133.520942,
      "market_activity": 77.426946,
      "market_dynamics": 1.263344,
      "relative_strength": 12.76605
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.022267,
        "directional_follow_through": 0.7547,
        "regime_survival": 0.9811,
        "conditional_difference": -0.002413,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.068756,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.006865,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.091917,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.027908,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.356544,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.183653,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.348536
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.07522
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.044154
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.042066
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.027716
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.023647
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.002597
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.072501
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.059307
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.635303
      }
    ]
  }
}