{
  "ticker": {
    "uuid": "f07cdfa1-44f4-4b3b-bf5b-d27fd15ebea7",
    "symbol": "FAN1",
    "name": "LS FAANG+ ETP",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.77,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.195,
    "boundary_margin": 0.161199,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.272181,
    "volatility_stability": 1.2526,
    "risk_context": 0.3674,
    "current_regime": {
      "move": 0.775842,
      "interruption": -0.274274,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.768,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-05-17",
        "close": 34.783501,
        "direction_boundary": 21.1325,
        "core_momentum": 0.645972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201322
      },
      {
        "date": "2024-05-24",
        "close": 35.515499,
        "direction_boundary": 22.85,
        "core_momentum": 0.554289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201865
      },
      {
        "date": "2024-05-31",
        "close": 34.683498,
        "direction_boundary": 23.7775,
        "core_momentum": 0.458669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202484
      },
      {
        "date": "2024-06-07",
        "close": 36.402,
        "direction_boundary": 23.684999,
        "core_momentum": 0.536922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209165
      },
      {
        "date": "2024-06-14",
        "close": 38.188,
        "direction_boundary": 25.105,
        "core_momentum": 0.521131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20998
      },
      {
        "date": "2024-06-21",
        "close": 38.299,
        "direction_boundary": 24.43,
        "core_momentum": 0.567704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210106
      },
      {
        "date": "2024-06-28",
        "close": 38.773499,
        "direction_boundary": 25.059999,
        "core_momentum": 0.547227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210068
      },
      {
        "date": "2024-07-05",
        "close": 40.783001,
        "direction_boundary": 25.219999,
        "core_momentum": 0.61709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203412
      },
      {
        "date": "2024-07-12",
        "close": 40.692001,
        "direction_boundary": 26.299999,
        "core_momentum": 0.547224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200598
      },
      {
        "date": "2024-07-19",
        "close": 38.1595,
        "direction_boundary": 25.315001,
        "core_momentum": 0.507387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225985
      },
      {
        "date": "2024-07-26",
        "close": 36.338001,
        "direction_boundary": 25.76,
        "core_momentum": 0.410637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233974
      },
      {
        "date": "2024-08-02",
        "close": 35.283001,
        "direction_boundary": 25.645,
        "core_momentum": 0.375824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237934
      },
      {
        "date": "2024-08-09",
        "close": 35.106998,
        "direction_boundary": 24.4625,
        "core_momentum": 0.435135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236404
      },
      {
        "date": "2024-08-16",
        "close": 37.801498,
        "direction_boundary": 23.605,
        "core_momentum": 0.601419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256064
      },
      {
        "date": "2024-08-23",
        "close": 38.309502,
        "direction_boundary": 24.165001,
        "core_momentum": 0.58533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256019
      },
      {
        "date": "2024-08-30",
        "close": 37.296001,
        "direction_boundary": 25.514999,
        "core_momentum": 0.461728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257467
      },
      {
        "date": "2024-09-06",
        "close": 35.293999,
        "direction_boundary": 25.235001,
        "core_momentum": 0.398613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270015
      },
      {
        "date": "2024-09-13",
        "close": 38.271,
        "direction_boundary": 25.139999,
        "core_momentum": 0.522315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287348
      },
      {
        "date": "2024-09-20",
        "close": 38.8965,
        "direction_boundary": 23.82,
        "core_momentum": 0.632935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284998
      },
      {
        "date": "2024-09-27",
        "close": 39.860001,
        "direction_boundary": 24.147499,
        "core_momentum": 0.650689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285194
      },
      {
        "date": "2024-10-04",
        "close": 39.841499,
        "direction_boundary": 24.429501,
        "core_momentum": 0.630876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28523
      },
      {
        "date": "2024-10-11",
        "close": 40.027,
        "direction_boundary": 24.837999,
        "core_momentum": 0.611523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285205
      },
      {
        "date": "2024-10-18",
        "close": 40.204498,
        "direction_boundary": 23.8745,
        "core_momentum": 0.683993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25878
      },
      {
        "date": "2024-10-25",
        "close": 41.218498,
        "direction_boundary": 23.447001,
        "core_momentum": 0.757943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25614
      },
      {
        "date": "2024-11-01",
        "close": 40.225498,
        "direction_boundary": 25.08,
        "core_momentum": 0.603887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260238
      },
      {
        "date": "2024-11-08",
        "close": 42.866501,
        "direction_boundary": 25.954,
        "core_momentum": 0.651634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271452
      },
      {
        "date": "2024-11-15",
        "close": 41.706001,
        "direction_boundary": 26.8235,
        "core_momentum": 0.554831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273408
      },
      {
        "date": "2024-11-22",
        "close": 42.497501,
        "direction_boundary": 27.055,
        "core_momentum": 0.570782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273217
      },
      {
        "date": "2024-11-29",
        "close": 42.589001,
        "direction_boundary": 26.471001,
        "core_momentum": 0.608893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269755
      },
      {
        "date": "2024-12-06",
        "close": 45.115002,
        "direction_boundary": 26.879999,
        "core_momentum": 0.678386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272821
      },
      {
        "date": "2024-12-13",
        "close": 46.616501,
        "direction_boundary": 28.129999,
        "core_momentum": 0.657181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269201
      },
      {
        "date": "2024-12-20",
        "close": 46.897499,
        "direction_boundary": 28.6495,
        "core_momentum": 0.63694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269126
      },
      {
        "date": "2024-12-27",
        "close": 47.240002,
        "direction_boundary": 28.886,
        "core_momentum": 0.635394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269047
      },
      {
        "date": "2025-01-03",
        "close": 46.155499,
        "direction_boundary": 27.762501,
        "core_momentum": 0.662512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264918
      },
      {
        "date": "2025-01-10",
        "close": 44.9715,
        "direction_boundary": 28.974501,
        "core_momentum": 0.552106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268199
      },
      {
        "date": "2025-01-17",
        "close": 46.560501,
        "direction_boundary": 29.807501,
        "core_momentum": 0.56204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252603
      },
      {
        "date": "2025-01-24",
        "close": 48.014,
        "direction_boundary": 31.1695,
        "core_momentum": 0.540416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240805
      },
      {
        "date": "2025-01-31",
        "close": 47.362,
        "direction_boundary": 31.822001,
        "core_momentum": 0.488341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236493
      },
      {
        "date": "2025-02-07",
        "close": 45.943501,
        "direction_boundary": 32.602501,
        "core_momentum": 0.409202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242548
      },
      {
        "date": "2025-02-14",
        "close": 46.66,
        "direction_boundary": 32.613998,
        "core_momentum": 0.430674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224786
      },
      {
        "date": "2025-02-21",
        "close": 45.915001,
        "direction_boundary": 33.0755,
        "core_momentum": 0.388188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227107
      },
      {
        "date": "2025-02-28",
        "close": 41.884998,
        "direction_boundary": 34.060001,
        "core_momentum": 0.229742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261734
      },
      {
        "date": "2025-03-07",
        "close": 39.334999,
        "direction_boundary": 34.032501,
        "core_momentum": 0.155807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265404
      },
      {
        "date": "2025-03-14",
        "close": 39.52,
        "direction_boundary": 33.007,
        "core_momentum": 0.197322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241231
      },
      {
        "date": "2025-03-21",
        "close": 39.605,
        "direction_boundary": 34.130501,
        "core_momentum": 0.160399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240271
      },
      {
        "date": "2025-03-28",
        "close": 38.555,
        "direction_boundary": 33.741001,
        "core_momentum": 0.142675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240659
      },
      {
        "date": "2025-04-04",
        "close": 34.845001,
        "direction_boundary": 33.751999,
        "core_momentum": 0.032383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277657
      },
      {
        "date": "2025-04-11",
        "close": 36.91,
        "direction_boundary": 34.070499,
        "core_momentum": 0.083342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290784
      },
      {
        "date": "2025-04-18",
        "close": 36.200001,
        "direction_boundary": 31.542999,
        "core_momentum": 0.14764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291426
      },
      {
        "date": "2025-04-25",
        "close": 39.654999,
        "direction_boundary": 32.816002,
        "core_momentum": 0.208404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317868
      },
      {
        "date": "2025-05-02",
        "close": 41.59,
        "direction_boundary": 33.043999,
        "core_momentum": 0.258625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32314
      },
      {
        "date": "2025-05-09",
        "close": 41.705002,
        "direction_boundary": 33.576,
        "core_momentum": 0.242108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310443
      },
      {
        "date": "2025-05-16",
        "close": 45.349998,
        "direction_boundary": 34.783501,
        "core_momentum": 0.303779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329284
      },
      {
        "date": "2025-05-23",
        "close": 44.695,
        "direction_boundary": 35.515499,
        "core_momentum": 0.258465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329376
      },
      {
        "date": "2025-05-30",
        "close": 46.0,
        "direction_boundary": 34.683498,
        "core_momentum": 0.326279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331474
      },
      {
        "date": "2025-06-06",
        "close": 46.48,
        "direction_boundary": 36.402,
        "core_momentum": 0.276853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32224
      },
      {
        "date": "2025-06-13",
        "close": 46.75,
        "direction_boundary": 38.188,
        "core_momentum": 0.224207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319108
      },
      {
        "date": "2025-06-20",
        "close": 46.755001,
        "direction_boundary": 38.299,
        "core_momentum": 0.220789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318995
      },
      {
        "date": "2025-06-27",
        "close": 49.459999,
        "direction_boundary": 38.773499,
        "core_momentum": 0.275614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328355
      },
      {
        "date": "2025-07-04",
        "close": 49.345001,
        "direction_boundary": 40.783001,
        "core_momentum": 0.20994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326447
      },
      {
        "date": "2025-07-11",
        "close": 49.639999,
        "direction_boundary": 40.692001,
        "core_momentum": 0.219896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323853
      },
      {
        "date": "2025-07-18",
        "close": 50.735001,
        "direction_boundary": 38.1595,
        "core_momentum": 0.329551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321877
      },
      {
        "date": "2025-07-25",
        "close": 51.275002,
        "direction_boundary": 36.338001,
        "core_momentum": 0.411057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319647
      },
      {
        "date": "2025-08-01",
        "close": 50.935001,
        "direction_boundary": 35.283001,
        "core_momentum": 0.443613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319083
      },
      {
        "date": "2025-08-08",
        "close": 53.195,
        "direction_boundary": 35.106998,
        "core_momentum": 0.515225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320139
      },
      {
        "date": "2025-08-15",
        "close": 54.115002,
        "direction_boundary": 37.801498,
        "core_momentum": 0.431557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32025
      },
      {
        "date": "2025-08-22",
        "close": 53.005001,
        "direction_boundary": 38.309502,
        "core_momentum": 0.383599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320944
      },
      {
        "date": "2025-08-29",
        "close": 52.935001,
        "direction_boundary": 37.296001,
        "core_momentum": 0.419321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288963
      },
      {
        "date": "2025-09-05",
        "close": 53.98,
        "direction_boundary": 35.293999,
        "core_momentum": 0.529438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269972
      },
      {
        "date": "2025-09-12",
        "close": 57.060001,
        "direction_boundary": 38.271,
        "core_momentum": 0.490946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276273
      },
      {
        "date": "2025-09-19",
        "close": 56.549999,
        "direction_boundary": 38.8965,
        "core_momentum": 0.453858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277665
      },
      {
        "date": "2025-09-26",
        "close": 56.099998,
        "direction_boundary": 39.860001,
        "core_momentum": 0.407426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273349
      },
      {
        "date": "2025-10-03",
        "close": 56.689999,
        "direction_boundary": 39.841499,
        "core_momentum": 0.422888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216945
      },
      {
        "date": "2025-10-10",
        "close": 57.540001,
        "direction_boundary": 40.027,
        "core_momentum": 0.43753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209607
      },
      {
        "date": "2025-10-17",
        "close": 57.220001,
        "direction_boundary": 40.204498,
        "core_momentum": 0.423224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205627
      },
      {
        "date": "2025-10-24",
        "close": 58.690781,
        "direction_boundary": 41.218498,
        "core_momentum": 0.423894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176781
      },
      {
        "date": "2025-10-31",
        "close": 60.955002,
        "direction_boundary": 40.225498,
        "core_momentum": 0.515332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173668
      },
      {
        "date": "2025-11-07",
        "close": 57.459999,
        "direction_boundary": 42.866501,
        "core_momentum": 0.340441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201146
      },
      {
        "date": "2025-11-14",
        "close": 58.105,
        "direction_boundary": 41.706001,
        "core_momentum": 0.393205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17275
      },
      {
        "date": "2025-11-21",
        "close": 55.860001,
        "direction_boundary": 42.497501,
        "core_momentum": 0.31443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182824
      },
      {
        "date": "2025-11-28",
        "close": 59.599998,
        "direction_boundary": 42.589001,
        "core_momentum": 0.399422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197059
      },
      {
        "date": "2025-12-05",
        "close": 60.080002,
        "direction_boundary": 45.115002,
        "core_momentum": 0.331708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197076
      },
      {
        "date": "2025-12-12",
        "close": 58.470001,
        "direction_boundary": 46.616501,
        "core_momentum": 0.254277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20363
      },
      {
        "date": "2025-12-19",
        "close": 59.25,
        "direction_boundary": 46.897499,
        "core_momentum": 0.263394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203349
      },
      {
        "date": "2025-12-26",
        "close": 60.110001,
        "direction_boundary": 47.240002,
        "core_momentum": 0.272439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19191
      },
      {
        "date": "2026-01-02",
        "close": 58.23,
        "direction_boundary": 46.155499,
        "core_momentum": 0.261605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199135
      },
      {
        "date": "2026-01-09",
        "close": 58.66,
        "direction_boundary": 44.9715,
        "core_momentum": 0.304382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199138
      },
      {
        "date": "2026-01-16",
        "close": 58.005001,
        "direction_boundary": 46.560501,
        "core_momentum": 0.245798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199301
      },
      {
        "date": "2026-01-23",
        "close": 57.650002,
        "direction_boundary": 48.014,
        "core_momentum": 0.200692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199738
      },
      {
        "date": "2026-01-30",
        "close": 57.549999,
        "direction_boundary": 47.362,
        "core_momentum": 0.215109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199304
      },
      {
        "date": "2026-02-06",
        "close": 54.799999,
        "direction_boundary": 45.943501,
        "core_momentum": 0.192769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204515
      },
      {
        "date": "2026-02-13",
        "close": 53.424999,
        "direction_boundary": 46.66,
        "core_momentum": 0.144985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206362
      },
      {
        "date": "2026-02-20",
        "close": 54.224998,
        "direction_boundary": 45.915001,
        "core_momentum": 0.180987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205282
      },
      {
        "date": "2026-02-27",
        "close": 54.259998,
        "direction_boundary": 41.884998,
        "core_momentum": 0.295452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205258
      },
      {
        "date": "2026-03-06",
        "close": 55.174999,
        "direction_boundary": 39.334999,
        "core_momentum": 0.402695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204783
      },
      {
        "date": "2026-03-13",
        "close": 54.025002,
        "direction_boundary": 39.52,
        "core_momentum": 0.367029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190977
      },
      {
        "date": "2026-03-20",
        "close": 52.965,
        "direction_boundary": 39.605,
        "core_momentum": 0.337331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192344
      },
      {
        "date": "2026-03-27",
        "close": 50.599998,
        "direction_boundary": 38.555,
        "core_momentum": 0.312411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201377
      },
      {
        "date": "2026-04-03",
        "close": 52.584999,
        "direction_boundary": 34.845001,
        "core_momentum": 0.509112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208997
      },
      {
        "date": "2026-04-10",
        "close": 55.294998,
        "direction_boundary": 36.91,
        "core_momentum": 0.498103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220454
      },
      {
        "date": "2026-04-17",
        "close": 59.549999,
        "direction_boundary": 36.200001,
        "core_momentum": 0.645028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243985
      },
      {
        "date": "2026-04-24",
        "close": 59.025002,
        "direction_boundary": 39.654999,
        "core_momentum": 0.488463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241903
      },
      {
        "date": "2026-05-01",
        "close": 60.59,
        "direction_boundary": 41.59,
        "core_momentum": 0.456841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23879
      },
      {
        "date": "2026-05-08",
        "close": 61.91,
        "direction_boundary": 41.705002,
        "core_momentum": 0.484474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224837
      },
      {
        "date": "2026-05-15",
        "close": 62.169998,
        "direction_boundary": 45.349998,
        "core_momentum": 0.370893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22453
      },
      {
        "date": "2026-05-22",
        "close": 61.91,
        "direction_boundary": 44.695,
        "core_momentum": 0.385166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216522
      },
      {
        "date": "2026-05-29",
        "close": 63.185001,
        "direction_boundary": 46.0,
        "core_momentum": 0.373587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19966
      },
      {
        "date": "2026-06-05",
        "close": 59.904999,
        "direction_boundary": 46.48,
        "core_momentum": 0.288834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21373
      },
      {
        "date": "2026-06-12",
        "close": 57.66,
        "direction_boundary": 46.75,
        "core_momentum": 0.233369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217045
      },
      {
        "date": "2026-06-19",
        "close": 58.080002,
        "direction_boundary": 46.755001,
        "core_momentum": 0.24222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216441
      },
      {
        "date": "2026-06-26",
        "close": 54.625,
        "direction_boundary": 49.459999,
        "core_momentum": 0.104428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230826
      },
      {
        "date": "2026-07-03",
        "close": 57.165001,
        "direction_boundary": 49.345001,
        "core_momentum": 0.158476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236793
      },
      {
        "date": "2026-07-10",
        "close": 58.75,
        "direction_boundary": 49.639999,
        "core_momentum": 0.183521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239759
      },
      {
        "date": "2026-07-17",
        "close": 57.700001,
        "direction_boundary": 50.735001,
        "core_momentum": 0.137282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240584
      },
      {
        "date": "2026-07-24",
        "close": 55.505001,
        "direction_boundary": 51.275002,
        "core_momentum": 0.082496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246385
      },
      {
        "date": "2026-07-31",
        "close": 56.035,
        "direction_boundary": 50.935001,
        "core_momentum": 0.100128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246852
      },
      {
        "date": "2026-08-07",
        "close": 61.77,
        "direction_boundary": 53.195,
        "core_momentum": 0.161199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272181
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.605,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 24.165001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 25.514999,
        "volume": 1
      },
      {
        "date": "2023-09-08",
        "close": 25.235001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 25.139999,
        "volume": 108
      },
      {
        "date": "2023-09-22",
        "close": 23.82,
        "volume": 2640
      },
      {
        "date": "2023-09-29",
        "close": 24.147499,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 24.429501,
        "volume": 400
      },
      {
        "date": "2023-10-13",
        "close": 24.837999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 23.8745,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 23.447001,
        "volume": 220
      },
      {
        "date": "2023-11-03",
        "close": 25.08,
        "volume": 100
      },
      {
        "date": "2023-11-10",
        "close": 25.954,
        "volume": 112
      },
      {
        "date": "2023-11-17",
        "close": 26.8235,
        "volume": 1016
      },
      {
        "date": "2023-11-24",
        "close": 27.055,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 26.471001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 26.879999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 28.129999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 28.6495,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 28.886,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 27.762501,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 28.974501,
        "volume": 129
      },
      {
        "date": "2024-01-19",
        "close": 29.807501,
        "volume": 2480
      },
      {
        "date": "2024-01-26",
        "close": 31.1695,
        "volume": 2205
      },
      {
        "date": "2024-02-02",
        "close": 31.822001,
        "volume": 111
      },
      {
        "date": "2024-02-09",
        "close": 32.602501,
        "volume": 1265
      },
      {
        "date": "2024-02-16",
        "close": 32.613998,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 33.0755,
        "volume": 2
      },
      {
        "date": "2024-03-01",
        "close": 34.060001,
        "volume": 676
      },
      {
        "date": "2024-03-08",
        "close": 34.032501,
        "volume": 953
      },
      {
        "date": "2024-03-15",
        "close": 33.007,
        "volume": 3041
      },
      {
        "date": "2024-03-22",
        "close": 34.130501,
        "volume": 4
      },
      {
        "date": "2024-03-29",
        "close": 33.741001,
        "volume": 960
      },
      {
        "date": "2024-04-05",
        "close": 33.751999,
        "volume": 14
      },
      {
        "date": "2024-04-12",
        "close": 34.070499,
        "volume": 100
      },
      {
        "date": "2024-04-19",
        "close": 31.542999,
        "volume": 352
      },
      {
        "date": "2024-04-26",
        "close": 32.816002,
        "volume": 26
      },
      {
        "date": "2024-05-03",
        "close": 33.043999,
        "volume": 214
      },
      {
        "date": "2024-05-10",
        "close": 33.576,
        "volume": 320
      },
      {
        "date": "2024-05-17",
        "close": 34.783501,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 35.515499,
        "volume": 3
      },
      {
        "date": "2024-05-31",
        "close": 34.683498,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 36.402,
        "volume": 78
      },
      {
        "date": "2024-06-14",
        "close": 38.188,
        "volume": 291
      },
      {
        "date": "2024-06-21",
        "close": 38.299,
        "volume": 673
      },
      {
        "date": "2024-06-28",
        "close": 38.773499,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 40.783001,
        "volume": 108
      },
      {
        "date": "2024-07-12",
        "close": 40.692001,
        "volume": 262
      },
      {
        "date": "2024-07-19",
        "close": 38.1595,
        "volume": 12
      },
      {
        "date": "2024-07-26",
        "close": 36.338001,
        "volume": 16
      },
      {
        "date": "2024-08-02",
        "close": 35.283001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 35.106998,
        "volume": 79
      },
      {
        "date": "2024-08-16",
        "close": 37.801498,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 38.309502,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 37.296001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 35.293999,
        "volume": 6
      },
      {
        "date": "2024-09-13",
        "close": 38.271,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 38.8965,
        "volume": 183
      },
      {
        "date": "2024-09-27",
        "close": 39.860001,
        "volume": 388
      },
      {
        "date": "2024-10-04",
        "close": 39.841499,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 40.027,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 40.204498,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 41.218498,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 40.225498,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 42.866501,
        "volume": 487
      },
      {
        "date": "2024-11-15",
        "close": 41.706001,
        "volume": 830
      },
      {
        "date": "2024-11-22",
        "close": 42.497501,
        "volume": 780
      },
      {
        "date": "2024-11-29",
        "close": 42.589001,
        "volume": 604
      },
      {
        "date": "2024-12-06",
        "close": 45.115002,
        "volume": 415
      },
      {
        "date": "2024-12-13",
        "close": 46.616501,
        "volume": 181
      },
      {
        "date": "2024-12-20",
        "close": 46.897499,
        "volume": 314
      },
      {
        "date": "2024-12-27",
        "close": 47.240002,
        "volume": 5
      },
      {
        "date": "2025-01-03",
        "close": 46.155499,
        "volume": 15
      },
      {
        "date": "2025-01-10",
        "close": 44.9715,
        "volume": 473
      },
      {
        "date": "2025-01-17",
        "close": 46.560501,
        "volume": 6
      },
      {
        "date": "2025-01-24",
        "close": 48.014,
        "volume": 3362
      },
      {
        "date": "2025-01-31",
        "close": 47.362,
        "volume": 383
      },
      {
        "date": "2025-02-07",
        "close": 45.943501,
        "volume": 14
      },
      {
        "date": "2025-02-14",
        "close": 46.66,
        "volume": 9
      },
      {
        "date": "2025-02-21",
        "close": 45.915001,
        "volume": 2134
      },
      {
        "date": "2025-02-28",
        "close": 41.884998,
        "volume": 211
      },
      {
        "date": "2025-03-07",
        "close": 39.334999,
        "volume": 51
      },
      {
        "date": "2025-03-14",
        "close": 39.52,
        "volume": 2128
      },
      {
        "date": "2025-03-21",
        "close": 39.605,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 38.555,
        "volume": 3
      },
      {
        "date": "2025-04-04",
        "close": 34.845001,
        "volume": 497
      },
      {
        "date": "2025-04-11",
        "close": 36.91,
        "volume": 437
      },
      {
        "date": "2025-04-18",
        "close": 36.200001,
        "volume": 107
      },
      {
        "date": "2025-04-25",
        "close": 39.654999,
        "volume": 6
      },
      {
        "date": "2025-05-02",
        "close": 41.59,
        "volume": 11
      },
      {
        "date": "2025-05-09",
        "close": 41.705002,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 45.349998,
        "volume": 13
      },
      {
        "date": "2025-05-23",
        "close": 44.695,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 46.0,
        "volume": 749
      },
      {
        "date": "2025-06-06",
        "close": 46.48,
        "volume": 35
      },
      {
        "date": "2025-06-13",
        "close": 46.75,
        "volume": 4
      },
      {
        "date": "2025-06-20",
        "close": 46.755001,
        "volume": 25
      },
      {
        "date": "2025-06-27",
        "close": 49.459999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 49.345001,
        "volume": 31
      },
      {
        "date": "2025-07-11",
        "close": 49.639999,
        "volume": 8
      },
      {
        "date": "2025-07-18",
        "close": 50.735001,
        "volume": 24
      },
      {
        "date": "2025-07-25",
        "close": 51.275002,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 50.935001,
        "volume": 141
      },
      {
        "date": "2025-08-08",
        "close": 53.195,
        "volume": 144
      },
      {
        "date": "2025-08-15",
        "close": 54.115002,
        "volume": 118
      },
      {
        "date": "2025-08-22",
        "close": 53.005001,
        "volume": 2
      },
      {
        "date": "2025-08-29",
        "close": 52.935001,
        "volume": 135
      },
      {
        "date": "2025-09-05",
        "close": 53.98,
        "volume": 7
      },
      {
        "date": "2025-09-12",
        "close": 57.060001,
        "volume": 5820
      },
      {
        "date": "2025-09-19",
        "close": 56.549999,
        "volume": 1588
      },
      {
        "date": "2025-09-26",
        "close": 56.099998,
        "volume": 4641
      },
      {
        "date": "2025-10-03",
        "close": 56.689999,
        "volume": 734
      },
      {
        "date": "2025-10-10",
        "close": 57.540001,
        "volume": 6195
      },
      {
        "date": "2025-10-17",
        "close": 57.220001,
        "volume": 1
      },
      {
        "date": "2025-10-24",
        "close": 58.690781,
        "volume": 2
      },
      {
        "date": "2025-10-31",
        "close": 60.955002,
        "volume": 884
      },
      {
        "date": "2025-11-07",
        "close": 57.459999,
        "volume": 37
      },
      {
        "date": "2025-11-14",
        "close": 58.105,
        "volume": 5
      },
      {
        "date": "2025-11-21",
        "close": 55.860001,
        "volume": 600
      },
      {
        "date": "2025-11-28",
        "close": 59.599998,
        "volume": 26
      },
      {
        "date": "2025-12-05",
        "close": 60.080002,
        "volume": 286
      },
      {
        "date": "2025-12-12",
        "close": 58.470001,
        "volume": 4183
      },
      {
        "date": "2025-12-19",
        "close": 59.25,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 60.110001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 58.23,
        "volume": 3650
      },
      {
        "date": "2026-01-09",
        "close": 58.66,
        "volume": 811
      },
      {
        "date": "2026-01-16",
        "close": 58.005001,
        "volume": 101
      },
      {
        "date": "2026-01-23",
        "close": 57.650002,
        "volume": 754
      },
      {
        "date": "2026-01-30",
        "close": 57.549999,
        "volume": 729
      },
      {
        "date": "2026-02-06",
        "close": 54.799999,
        "volume": 234
      },
      {
        "date": "2026-02-13",
        "close": 53.424999,
        "volume": 170
      },
      {
        "date": "2026-02-20",
        "close": 54.224998,
        "volume": 508
      },
      {
        "date": "2026-02-27",
        "close": 54.259998,
        "volume": 461
      },
      {
        "date": "2026-03-06",
        "close": 55.174999,
        "volume": 2579
      },
      {
        "date": "2026-03-13",
        "close": 54.025002,
        "volume": 4
      },
      {
        "date": "2026-03-20",
        "close": 52.965,
        "volume": 10
      },
      {
        "date": "2026-03-27",
        "close": 50.599998,
        "volume": 77
      },
      {
        "date": "2026-04-03",
        "close": 52.584999,
        "volume": 21
      },
      {
        "date": "2026-04-10",
        "close": 55.294998,
        "volume": 28
      },
      {
        "date": "2026-04-17",
        "close": 59.549999,
        "volume": 420
      },
      {
        "date": "2026-04-24",
        "close": 59.025002,
        "volume": 9
      },
      {
        "date": "2026-05-01",
        "close": 60.59,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 61.91,
        "volume": 2538
      },
      {
        "date": "2026-05-15",
        "close": 62.169998,
        "volume": 354
      },
      {
        "date": "2026-05-22",
        "close": 61.91,
        "volume": 25
      },
      {
        "date": "2026-05-29",
        "close": 63.185001,
        "volume": 172
      },
      {
        "date": "2026-06-05",
        "close": 59.904999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 57.66,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 58.080002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 54.625,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 57.165001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 58.75,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 57.700001,
        "volume": 27
      },
      {
        "date": "2026-07-24",
        "close": 55.505001,
        "volume": 14
      },
      {
        "date": "2026-07-31",
        "close": 56.035,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 61.77,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 57.203167,
      "fair_value": 43.860832,
      "market_activity": 1.375732,
      "market_dynamics": -0.609152,
      "relative_strength": -0.610518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.005065,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.028572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.098245,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.019138,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.114495,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.010685,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.529438,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.203159,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.775842
      }
    ]
  }
}