{
  "ticker": {
    "uuid": "f07d3975-ee6c-4a9b-a82d-80b9d9585291",
    "symbol": "6594",
    "name": "Nidec Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2712.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2882.0,
    "boundary_margin": -0.058987,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.35601,
    "volatility_stability": 0.653,
    "risk_context": 0.2809,
    "current_regime": {
      "move": 0.019549,
      "interruption": 0.092667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 16.894,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3618.239746,
        "direction_boundary": 4738.008789,
        "core_momentum": -0.236337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320928
      },
      {
        "date": "2023-08-25",
        "close": 3584.118896,
        "direction_boundary": 4477.174805,
        "core_momentum": -0.199469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319236
      },
      {
        "date": "2023-09-01",
        "close": 3713.289795,
        "direction_boundary": 4356.41748,
        "core_momentum": -0.147628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322386
      },
      {
        "date": "2023-09-08",
        "close": 3585.581543,
        "direction_boundary": 4494.080566,
        "core_momentum": -0.202155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326672
      },
      {
        "date": "2023-09-15",
        "close": 3621.651611,
        "direction_boundary": 4421.143066,
        "core_momentum": -0.180834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313898
      },
      {
        "date": "2023-09-22",
        "close": 3429.601807,
        "direction_boundary": 4365.112305,
        "core_momentum": -0.214315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311421
      },
      {
        "date": "2023-09-29",
        "close": 3395.532959,
        "direction_boundary": 3942.656006,
        "core_momentum": -0.13877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311798
      },
      {
        "date": "2023-10-06",
        "close": 3331.845215,
        "direction_boundary": 4086.20166,
        "core_momentum": -0.184611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310032
      },
      {
        "date": "2023-10-13",
        "close": 3425.907227,
        "direction_boundary": 3752.070313,
        "core_momentum": -0.086929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31186
      },
      {
        "date": "2023-10-20",
        "close": 3281.874756,
        "direction_boundary": 3753.524902,
        "core_momentum": -0.125655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315563
      },
      {
        "date": "2023-10-27",
        "close": 2756.696777,
        "direction_boundary": 3984.847168,
        "core_momentum": -0.308205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39644
      },
      {
        "date": "2023-11-03",
        "close": 2778.252441,
        "direction_boundary": 3874.762939,
        "core_momentum": -0.282988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395671
      },
      {
        "date": "2023-11-10",
        "close": 2779.232422,
        "direction_boundary": 4204.04541,
        "core_momentum": -0.338915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393807
      },
      {
        "date": "2023-11-17",
        "close": 2841.940186,
        "direction_boundary": 4221.503418,
        "core_momentum": -0.326794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384889
      },
      {
        "date": "2023-11-24",
        "close": 2846.349365,
        "direction_boundary": 4272.908203,
        "core_momentum": -0.333861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382673
      },
      {
        "date": "2023-12-01",
        "close": 2719.463867,
        "direction_boundary": 4173.493164,
        "core_momentum": -0.348396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380139
      },
      {
        "date": "2023-12-08",
        "close": 2640.099121,
        "direction_boundary": 3976.602783,
        "core_momentum": -0.336092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380993
      },
      {
        "date": "2023-12-15",
        "close": 2737.590332,
        "direction_boundary": 3775.832764,
        "core_momentum": -0.27497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362818
      },
      {
        "date": "2023-12-22",
        "close": 2713.094971,
        "direction_boundary": 3395.145508,
        "core_momentum": -0.20089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362431
      },
      {
        "date": "2023-12-29",
        "close": 2790.01001,
        "direction_boundary": 3316.583496,
        "core_momentum": -0.15877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364027
      },
      {
        "date": "2024-01-05",
        "close": 2790.5,
        "direction_boundary": 3320.948242,
        "core_momentum": -0.159728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361741
      },
      {
        "date": "2024-01-12",
        "close": 2904.647949,
        "direction_boundary": 3520.263672,
        "core_momentum": -0.174878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36689
      },
      {
        "date": "2024-01-19",
        "close": 2805.197266,
        "direction_boundary": 3498.925537,
        "core_momentum": -0.198269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318616
      },
      {
        "date": "2024-01-26",
        "close": 2757.186768,
        "direction_boundary": 3583.791748,
        "core_momentum": -0.230651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318461
      },
      {
        "date": "2024-02-02",
        "close": 2672.922852,
        "direction_boundary": 3513.474121,
        "core_momentum": -0.239237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312465
      },
      {
        "date": "2024-02-09",
        "close": 2691.539307,
        "direction_boundary": 3446.065918,
        "core_momentum": -0.218953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312309
      },
      {
        "date": "2024-02-16",
        "close": 2798.338623,
        "direction_boundary": 3406.784668,
        "core_momentum": -0.178598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309595
      },
      {
        "date": "2024-02-23",
        "close": 2802.258057,
        "direction_boundary": 3327.252441,
        "core_momentum": -0.157786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30999
      },
      {
        "date": "2024-03-01",
        "close": 2800.298096,
        "direction_boundary": 3330.647217,
        "core_momentum": -0.159233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303514
      },
      {
        "date": "2024-03-08",
        "close": 2744.938721,
        "direction_boundary": 3309.30957,
        "core_momentum": -0.17054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301834
      },
      {
        "date": "2024-03-15",
        "close": 2717.50415,
        "direction_boundary": 3117.268311,
        "core_momentum": -0.128242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300416
      },
      {
        "date": "2024-03-22",
        "close": 3137.353027,
        "direction_boundary": 3335.496582,
        "core_momentum": -0.059405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362391
      },
      {
        "date": "2024-03-29",
        "close": 3022.610352,
        "direction_boundary": 3336.501221,
        "core_momentum": -0.094078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36534
      },
      {
        "date": "2024-04-05",
        "close": 2988.587402,
        "direction_boundary": 3238.526611,
        "core_momentum": -0.077177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36489
      },
      {
        "date": "2024-04-12",
        "close": 3146.374756,
        "direction_boundary": 3280.446289,
        "core_momentum": -0.04087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37046
      },
      {
        "date": "2024-04-19",
        "close": 3250.415283,
        "direction_boundary": 3193.195068,
        "core_momentum": 0.017919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369077
      },
      {
        "date": "2024-04-26",
        "close": 3508.298828,
        "direction_boundary": 3267.772949,
        "core_momentum": 0.073605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287391
      },
      {
        "date": "2024-05-03",
        "close": 3576.837646,
        "direction_boundary": 3320.416016,
        "core_momentum": 0.077226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287719
      },
      {
        "date": "2024-05-10",
        "close": 3526.542969,
        "direction_boundary": 3390.606689,
        "core_momentum": 0.040092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289363
      },
      {
        "date": "2024-05-17",
        "close": 3612.832764,
        "direction_boundary": 3593.380127,
        "core_momentum": 0.005413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289543
      },
      {
        "date": "2024-05-24",
        "close": 3921.010742,
        "direction_boundary": 3455.92334,
        "core_momentum": 0.134577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30622
      },
      {
        "date": "2024-05-31",
        "close": 3867.264648,
        "direction_boundary": 3592.893066,
        "core_momentum": 0.076365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297233
      },
      {
        "date": "2024-06-07",
        "close": 3449.621582,
        "direction_boundary": 3536.837891,
        "core_momentum": -0.024659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341686
      },
      {
        "date": "2024-06-14",
        "close": 3665.593018,
        "direction_boundary": 3843.922607,
        "core_momentum": -0.046393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347047
      },
      {
        "date": "2024-06-21",
        "close": 3610.860352,
        "direction_boundary": 3748.385254,
        "core_momentum": -0.036689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347854
      },
      {
        "date": "2024-06-28",
        "close": 3542.814697,
        "direction_boundary": 3823.9375,
        "core_momentum": -0.073517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34937
      },
      {
        "date": "2024-07-05",
        "close": 3416.092041,
        "direction_boundary": 3665.520996,
        "core_momentum": -0.068047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354901
      },
      {
        "date": "2024-07-12",
        "close": 3463.921143,
        "direction_boundary": 3721.576172,
        "core_momentum": -0.069233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351979
      },
      {
        "date": "2024-07-19",
        "close": 3370.235107,
        "direction_boundary": 4188.052734,
        "core_momentum": -0.195274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350371
      },
      {
        "date": "2024-07-26",
        "close": 3315.009521,
        "direction_boundary": 4094.465088,
        "core_momentum": -0.190368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35027
      },
      {
        "date": "2024-08-02",
        "close": 3089.669678,
        "direction_boundary": 3851.72168,
        "core_momentum": -0.197847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362863
      },
      {
        "date": "2024-08-09",
        "close": 2870.24707,
        "direction_boundary": 3882.91748,
        "core_momentum": -0.260801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379109
      },
      {
        "date": "2024-08-16",
        "close": 3067.480957,
        "direction_boundary": 3618.239746,
        "core_momentum": -0.152217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386262
      },
      {
        "date": "2024-08-23",
        "close": 3043.812988,
        "direction_boundary": 3584.118896,
        "core_momentum": -0.15075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386571
      },
      {
        "date": "2024-08-30",
        "close": 2931.882568,
        "direction_boundary": 3713.289795,
        "core_momentum": -0.210435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39065
      },
      {
        "date": "2024-09-06",
        "close": 2825.869385,
        "direction_boundary": 3585.581543,
        "core_momentum": -0.21188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393217
      },
      {
        "date": "2024-09-13",
        "close": 2774.588623,
        "direction_boundary": 3621.651611,
        "core_momentum": -0.233889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393853
      },
      {
        "date": "2024-09-20",
        "close": 2897.859619,
        "direction_boundary": 3429.601807,
        "core_momentum": -0.155045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342299
      },
      {
        "date": "2024-09-27",
        "close": 3084.710449,
        "direction_boundary": 3395.532959,
        "core_momentum": -0.091539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35022
      },
      {
        "date": "2024-10-04",
        "close": 3018.212402,
        "direction_boundary": 3331.845215,
        "core_momentum": -0.094132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351243
      },
      {
        "date": "2024-10-11",
        "close": 2948.240723,
        "direction_boundary": 3425.907227,
        "core_momentum": -0.139428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344761
      },
      {
        "date": "2024-10-18",
        "close": 2847.997559,
        "direction_boundary": 3281.874756,
        "core_momentum": -0.132204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343684
      },
      {
        "date": "2024-10-25",
        "close": 3099.5979,
        "direction_boundary": 2756.696777,
        "core_momentum": 0.124388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347789
      },
      {
        "date": "2024-11-01",
        "close": 2994.392334,
        "direction_boundary": 2778.252441,
        "core_momentum": 0.077797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348344
      },
      {
        "date": "2024-11-08",
        "close": 2900.104248,
        "direction_boundary": 2779.232422,
        "core_momentum": 0.043491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349968
      },
      {
        "date": "2024-11-15",
        "close": 2796.883545,
        "direction_boundary": 2841.940186,
        "core_momentum": -0.015854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349052
      },
      {
        "date": "2024-11-22",
        "close": 2836.58374,
        "direction_boundary": 2846.349365,
        "core_momentum": -0.003431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325286
      },
      {
        "date": "2024-11-29",
        "close": 2734.355469,
        "direction_boundary": 2719.463867,
        "core_momentum": 0.005476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327022
      },
      {
        "date": "2024-12-06",
        "close": 2786.462158,
        "direction_boundary": 2640.099121,
        "core_momentum": 0.055438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29542
      },
      {
        "date": "2024-12-13",
        "close": 2795.394775,
        "direction_boundary": 2737.590332,
        "core_momentum": 0.021115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27888
      },
      {
        "date": "2024-12-20",
        "close": 2729.393066,
        "direction_boundary": 2713.094971,
        "core_momentum": 0.006007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279443
      },
      {
        "date": "2024-12-27",
        "close": 2821.696045,
        "direction_boundary": 2790.01001,
        "core_momentum": 0.011357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285688
      },
      {
        "date": "2025-01-03",
        "close": 2833.606201,
        "direction_boundary": 2790.5,
        "core_momentum": 0.015447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283364
      },
      {
        "date": "2025-01-10",
        "close": 2893.156738,
        "direction_boundary": 2904.647949,
        "core_momentum": -0.003956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28455
      },
      {
        "date": "2025-01-17",
        "close": 2778.522217,
        "direction_boundary": 2805.197266,
        "core_momentum": -0.009509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286985
      },
      {
        "date": "2025-01-24",
        "close": 2832.117432,
        "direction_boundary": 2757.186768,
        "core_momentum": 0.027176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288973
      },
      {
        "date": "2025-01-31",
        "close": 2669.346436,
        "direction_boundary": 2672.922852,
        "core_momentum": -0.001338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284364
      },
      {
        "date": "2025-02-07",
        "close": 2598.38208,
        "direction_boundary": 2691.539307,
        "core_momentum": -0.034611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268969
      },
      {
        "date": "2025-02-14",
        "close": 2674.308838,
        "direction_boundary": 2798.338623,
        "core_momentum": -0.044323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253938
      },
      {
        "date": "2025-02-21",
        "close": 2800.357178,
        "direction_boundary": 2802.258057,
        "core_momentum": -0.000678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263666
      },
      {
        "date": "2025-02-28",
        "close": 2664.383789,
        "direction_boundary": 2800.298096,
        "core_momentum": -0.048536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26739
      },
      {
        "date": "2025-03-07",
        "close": 2674.805176,
        "direction_boundary": 2744.938721,
        "core_momentum": -0.02555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263225
      },
      {
        "date": "2025-03-14",
        "close": 2665.872559,
        "direction_boundary": 2717.50415,
        "core_momentum": -0.019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262199
      },
      {
        "date": "2025-03-21",
        "close": 2698.12915,
        "direction_boundary": 3137.353027,
        "core_momentum": -0.139998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254929
      },
      {
        "date": "2025-03-28",
        "close": 2603.0,
        "direction_boundary": 3022.610352,
        "core_momentum": -0.138824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240689
      },
      {
        "date": "2025-04-04",
        "close": 2181.0,
        "direction_boundary": 2988.587402,
        "core_momentum": -0.270224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337126
      },
      {
        "date": "2025-04-11",
        "close": 2087.5,
        "direction_boundary": 3146.374756,
        "core_momentum": -0.336538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339623
      },
      {
        "date": "2025-04-18",
        "close": 2129.0,
        "direction_boundary": 3250.415283,
        "core_momentum": -0.345007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341148
      },
      {
        "date": "2025-04-25",
        "close": 2510.5,
        "direction_boundary": 3508.298828,
        "core_momentum": -0.284411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39935
      },
      {
        "date": "2025-05-02",
        "close": 2618.5,
        "direction_boundary": 3576.837646,
        "core_momentum": -0.267929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403333
      },
      {
        "date": "2025-05-09",
        "close": 2609.0,
        "direction_boundary": 3526.542969,
        "core_momentum": -0.260182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401472
      },
      {
        "date": "2025-05-16",
        "close": 2797.0,
        "direction_boundary": 3612.832764,
        "core_momentum": -0.225815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411214
      },
      {
        "date": "2025-05-23",
        "close": 2707.5,
        "direction_boundary": 3921.010742,
        "core_momentum": -0.309489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413096
      },
      {
        "date": "2025-05-30",
        "close": 2810.0,
        "direction_boundary": 3867.264648,
        "core_momentum": -0.273388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413309
      },
      {
        "date": "2025-06-06",
        "close": 2702.5,
        "direction_boundary": 3449.621582,
        "core_momentum": -0.216581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416101
      },
      {
        "date": "2025-06-13",
        "close": 2859.5,
        "direction_boundary": 3665.593018,
        "core_momentum": -0.219908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42371
      },
      {
        "date": "2025-06-20",
        "close": 2872.0,
        "direction_boundary": 3610.860352,
        "core_momentum": -0.204622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422216
      },
      {
        "date": "2025-06-27",
        "close": 2778.0,
        "direction_boundary": 3542.814697,
        "core_momentum": -0.215878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422433
      },
      {
        "date": "2025-07-04",
        "close": 2659.0,
        "direction_boundary": 3416.092041,
        "core_momentum": -0.221625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426562
      },
      {
        "date": "2025-07-11",
        "close": 2708.5,
        "direction_boundary": 3463.921143,
        "core_momentum": -0.218083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426318
      },
      {
        "date": "2025-07-18",
        "close": 2742.5,
        "direction_boundary": 3370.235107,
        "core_momentum": -0.186259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423215
      },
      {
        "date": "2025-07-25",
        "close": 2970.0,
        "direction_boundary": 3315.009521,
        "core_momentum": -0.104075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436946
      },
      {
        "date": "2025-08-01",
        "close": 2902.0,
        "direction_boundary": 3089.669678,
        "core_momentum": -0.060741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429679
      },
      {
        "date": "2025-08-08",
        "close": 2882.0,
        "direction_boundary": 2870.24707,
        "core_momentum": 0.004095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427761
      },
      {
        "date": "2025-08-15",
        "close": 2884.0,
        "direction_boundary": 3067.480957,
        "core_momentum": -0.059815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426273
      },
      {
        "date": "2025-08-22",
        "close": 3104.0,
        "direction_boundary": 3043.812988,
        "core_momentum": 0.019774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433472
      },
      {
        "date": "2025-08-29",
        "close": 3211.0,
        "direction_boundary": 2931.882568,
        "core_momentum": 0.095201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428225
      },
      {
        "date": "2025-09-05",
        "close": 2531.0,
        "direction_boundary": 2825.869385,
        "core_momentum": -0.104346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546852
      },
      {
        "date": "2025-09-12",
        "close": 2601.5,
        "direction_boundary": 2774.588623,
        "core_momentum": -0.062384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548382
      },
      {
        "date": "2025-09-19",
        "close": 2680.0,
        "direction_boundary": 2897.859619,
        "core_momentum": -0.075179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549767
      },
      {
        "date": "2025-09-26",
        "close": 2636.5,
        "direction_boundary": 3084.710449,
        "core_momentum": -0.145301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547899
      },
      {
        "date": "2025-10-03",
        "close": 2612.5,
        "direction_boundary": 3018.212402,
        "core_momentum": -0.134421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48507
      },
      {
        "date": "2025-10-10",
        "close": 2672.0,
        "direction_boundary": 2948.240723,
        "core_momentum": -0.093697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479882
      },
      {
        "date": "2025-10-17",
        "close": 2494.0,
        "direction_boundary": 2847.997559,
        "core_momentum": -0.124297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49171
      },
      {
        "date": "2025-10-24",
        "close": 2460.0,
        "direction_boundary": 3099.5979,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435559
      },
      {
        "date": "2025-10-31",
        "close": 1883.0,
        "direction_boundary": 2994.392334,
        "core_momentum": -0.371158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566326
      },
      {
        "date": "2025-11-07",
        "close": 2021.0,
        "direction_boundary": 2900.104248,
        "core_momentum": -0.303128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577971
      },
      {
        "date": "2025-11-14",
        "close": 2246.0,
        "direction_boundary": 2796.883545,
        "core_momentum": -0.196963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589887
      },
      {
        "date": "2025-11-21",
        "close": 1921.0,
        "direction_boundary": 2836.58374,
        "core_momentum": -0.322777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623985
      },
      {
        "date": "2025-11-28",
        "close": 1969.0,
        "direction_boundary": 2734.355469,
        "core_momentum": -0.279903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622208
      },
      {
        "date": "2025-12-05",
        "close": 2071.0,
        "direction_boundary": 2786.462158,
        "core_momentum": -0.256764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627282
      },
      {
        "date": "2025-12-12",
        "close": 2012.0,
        "direction_boundary": 2795.394775,
        "core_momentum": -0.280245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620258
      },
      {
        "date": "2025-12-19",
        "close": 1998.0,
        "direction_boundary": 2729.393066,
        "core_momentum": -0.267969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619803
      },
      {
        "date": "2025-12-26",
        "close": 2076.0,
        "direction_boundary": 2821.696045,
        "core_momentum": -0.264272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623278
      },
      {
        "date": "2026-01-02",
        "close": 2132.0,
        "direction_boundary": 2833.606201,
        "core_momentum": -0.247602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623565
      },
      {
        "date": "2026-01-09",
        "close": 2075.0,
        "direction_boundary": 2893.156738,
        "core_momentum": -0.28279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622827
      },
      {
        "date": "2026-01-16",
        "close": 2153.0,
        "direction_boundary": 2778.522217,
        "core_momentum": -0.225128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625525
      },
      {
        "date": "2026-01-23",
        "close": 2379.0,
        "direction_boundary": 2832.117432,
        "core_momentum": -0.159992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631843
      },
      {
        "date": "2026-01-30",
        "close": 2206.0,
        "direction_boundary": 2669.346436,
        "core_momentum": -0.17358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6384
      },
      {
        "date": "2026-02-06",
        "close": 2319.0,
        "direction_boundary": 2598.38208,
        "core_momentum": -0.107522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643895
      },
      {
        "date": "2026-02-13",
        "close": 2333.0,
        "direction_boundary": 2674.308838,
        "core_momentum": -0.127625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644087
      },
      {
        "date": "2026-02-20",
        "close": 2300.0,
        "direction_boundary": 2800.357178,
        "core_momentum": -0.178676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633238
      },
      {
        "date": "2026-02-27",
        "close": 2462.0,
        "direction_boundary": 2664.383789,
        "core_momentum": -0.075959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639879
      },
      {
        "date": "2026-03-06",
        "close": 2307.0,
        "direction_boundary": 2674.805176,
        "core_momentum": -0.137507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556247
      },
      {
        "date": "2026-03-13",
        "close": 2315.0,
        "direction_boundary": 2665.872559,
        "core_momentum": -0.131616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554562
      },
      {
        "date": "2026-03-20",
        "close": 2164.0,
        "direction_boundary": 2698.12915,
        "core_momentum": -0.197963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558927
      },
      {
        "date": "2026-03-27",
        "close": 2080.0,
        "direction_boundary": 2603.0,
        "core_momentum": -0.200922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560529
      },
      {
        "date": "2026-04-03",
        "close": 2184.0,
        "direction_boundary": 2181.0,
        "core_momentum": 0.001376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566252
      },
      {
        "date": "2026-04-10",
        "close": 2298.0,
        "direction_boundary": 2087.5,
        "core_momentum": 0.100838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570548
      },
      {
        "date": "2026-04-17",
        "close": 2268.0,
        "direction_boundary": 2129.0,
        "core_momentum": 0.065289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563401
      },
      {
        "date": "2026-04-24",
        "close": 2465.0,
        "direction_boundary": 2510.5,
        "core_momentum": -0.018124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575858
      },
      {
        "date": "2026-05-01",
        "close": 2398.0,
        "direction_boundary": 2618.5,
        "core_momentum": -0.084209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430978
      },
      {
        "date": "2026-05-08",
        "close": 2607.0,
        "direction_boundary": 2609.0,
        "core_momentum": -0.000767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434987
      },
      {
        "date": "2026-05-15",
        "close": 2573.0,
        "direction_boundary": 2797.0,
        "core_momentum": -0.080086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413326
      },
      {
        "date": "2026-05-22",
        "close": 2715.0,
        "direction_boundary": 2707.5,
        "core_momentum": 0.00277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346356
      },
      {
        "date": "2026-05-29",
        "close": 2792.0,
        "direction_boundary": 2810.0,
        "core_momentum": -0.006406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346602
      },
      {
        "date": "2026-06-05",
        "close": 2773.0,
        "direction_boundary": 2702.5,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343442
      },
      {
        "date": "2026-06-12",
        "close": 2627.0,
        "direction_boundary": 2859.5,
        "core_momentum": -0.081308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351019
      },
      {
        "date": "2026-06-19",
        "close": 2695.0,
        "direction_boundary": 2872.0,
        "core_momentum": -0.06163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350723
      },
      {
        "date": "2026-06-26",
        "close": 2543.0,
        "direction_boundary": 2778.0,
        "core_momentum": -0.084593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361297
      },
      {
        "date": "2026-07-03",
        "close": 2787.0,
        "direction_boundary": 2659.0,
        "core_momentum": 0.048138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378884
      },
      {
        "date": "2026-07-10",
        "close": 2660.0,
        "direction_boundary": 2708.5,
        "core_momentum": -0.017907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383681
      },
      {
        "date": "2026-07-17",
        "close": 2482.0,
        "direction_boundary": 2742.5,
        "core_momentum": -0.094986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396575
      },
      {
        "date": "2026-07-24",
        "close": 2549.0,
        "direction_boundary": 2970.0,
        "core_momentum": -0.141751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374102
      },
      {
        "date": "2026-07-31",
        "close": 2591.0,
        "direction_boundary": 2902.0,
        "core_momentum": -0.107167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357018
      },
      {
        "date": "2026-08-07",
        "close": 2712.0,
        "direction_boundary": 2882.0,
        "core_momentum": -0.058987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35601
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3618.239746,
        "volume": 24053800
      },
      {
        "date": "2023-08-25",
        "close": 3584.118896,
        "volume": 13075600
      },
      {
        "date": "2023-09-01",
        "close": 3713.289795,
        "volume": 16737400
      },
      {
        "date": "2023-09-08",
        "close": 3585.581543,
        "volume": 29266800
      },
      {
        "date": "2023-09-15",
        "close": 3621.651611,
        "volume": 18906400
      },
      {
        "date": "2023-09-22",
        "close": 3429.601807,
        "volume": 27097000
      },
      {
        "date": "2023-09-29",
        "close": 3395.532959,
        "volume": 28590000
      },
      {
        "date": "2023-10-06",
        "close": 3331.845215,
        "volume": 23867800
      },
      {
        "date": "2023-10-13",
        "close": 3425.907227,
        "volume": 19504800
      },
      {
        "date": "2023-10-20",
        "close": 3281.874756,
        "volume": 18907600
      },
      {
        "date": "2023-10-27",
        "close": 2756.696777,
        "volume": 92353800
      },
      {
        "date": "2023-11-03",
        "close": 2778.252441,
        "volume": 53454200
      },
      {
        "date": "2023-11-10",
        "close": 2779.232422,
        "volume": 36395200
      },
      {
        "date": "2023-11-17",
        "close": 2841.940186,
        "volume": 32481800
      },
      {
        "date": "2023-11-24",
        "close": 2846.349365,
        "volume": 15346200
      },
      {
        "date": "2023-12-01",
        "close": 2719.463867,
        "volume": 24002000
      },
      {
        "date": "2023-12-08",
        "close": 2640.099121,
        "volume": 30490600
      },
      {
        "date": "2023-12-15",
        "close": 2737.590332,
        "volume": 23997200
      },
      {
        "date": "2023-12-22",
        "close": 2713.094971,
        "volume": 22577600
      },
      {
        "date": "2023-12-29",
        "close": 2790.01001,
        "volume": 29525200
      },
      {
        "date": "2024-01-05",
        "close": 2790.5,
        "volume": 9146600
      },
      {
        "date": "2024-01-12",
        "close": 2904.647949,
        "volume": 23214400
      },
      {
        "date": "2024-01-19",
        "close": 2805.197266,
        "volume": 39002000
      },
      {
        "date": "2024-01-26",
        "close": 2757.186768,
        "volume": 72585400
      },
      {
        "date": "2024-02-02",
        "close": 2672.922852,
        "volume": 39425600
      },
      {
        "date": "2024-02-09",
        "close": 2691.539307,
        "volume": 28306600
      },
      {
        "date": "2024-02-16",
        "close": 2798.338623,
        "volume": 28523600
      },
      {
        "date": "2024-02-23",
        "close": 2802.258057,
        "volume": 19214400
      },
      {
        "date": "2024-03-01",
        "close": 2800.298096,
        "volume": 25721800
      },
      {
        "date": "2024-03-08",
        "close": 2744.938721,
        "volume": 25124400
      },
      {
        "date": "2024-03-15",
        "close": 2717.50415,
        "volume": 24020000
      },
      {
        "date": "2024-03-22",
        "close": 3137.353027,
        "volume": 53635000
      },
      {
        "date": "2024-03-29",
        "close": 3022.610352,
        "volume": 25287800
      },
      {
        "date": "2024-04-05",
        "close": 2988.587402,
        "volume": 24080000
      },
      {
        "date": "2024-04-12",
        "close": 3146.374756,
        "volume": 19418200
      },
      {
        "date": "2024-04-19",
        "close": 3250.415283,
        "volume": 49297000
      },
      {
        "date": "2024-04-26",
        "close": 3508.298828,
        "volume": 79926600
      },
      {
        "date": "2024-05-03",
        "close": 3576.837646,
        "volume": 29508000
      },
      {
        "date": "2024-05-10",
        "close": 3526.542969,
        "volume": 27437600
      },
      {
        "date": "2024-05-17",
        "close": 3612.832764,
        "volume": 26044000
      },
      {
        "date": "2024-05-24",
        "close": 3921.010742,
        "volume": 48934400
      },
      {
        "date": "2024-05-31",
        "close": 3867.264648,
        "volume": 42706800
      },
      {
        "date": "2024-06-07",
        "close": 3449.621582,
        "volume": 39354400
      },
      {
        "date": "2024-06-14",
        "close": 3665.593018,
        "volume": 36244000
      },
      {
        "date": "2024-06-21",
        "close": 3610.860352,
        "volume": 31903800
      },
      {
        "date": "2024-06-28",
        "close": 3542.814697,
        "volume": 28139400
      },
      {
        "date": "2024-07-05",
        "close": 3416.092041,
        "volume": 27681400
      },
      {
        "date": "2024-07-12",
        "close": 3463.921143,
        "volume": 25275600
      },
      {
        "date": "2024-07-19",
        "close": 3370.235107,
        "volume": 19510400
      },
      {
        "date": "2024-07-26",
        "close": 3315.009521,
        "volume": 69247000
      },
      {
        "date": "2024-08-02",
        "close": 3089.669678,
        "volume": 35726200
      },
      {
        "date": "2024-08-09",
        "close": 2870.24707,
        "volume": 43819200
      },
      {
        "date": "2024-08-16",
        "close": 3067.480957,
        "volume": 20134400
      },
      {
        "date": "2024-08-23",
        "close": 3043.812988,
        "volume": 18749600
      },
      {
        "date": "2024-08-30",
        "close": 2931.882568,
        "volume": 28177200
      },
      {
        "date": "2024-09-06",
        "close": 2825.869385,
        "volume": 22149200
      },
      {
        "date": "2024-09-13",
        "close": 2774.588623,
        "volume": 21991200
      },
      {
        "date": "2024-09-20",
        "close": 2897.859619,
        "volume": 21848600
      },
      {
        "date": "2024-09-27",
        "close": 3084.710449,
        "volume": 22121200
      },
      {
        "date": "2024-10-04",
        "close": 3018.212402,
        "volume": 23389800
      },
      {
        "date": "2024-10-11",
        "close": 2948.240723,
        "volume": 21834300
      },
      {
        "date": "2024-10-18",
        "close": 2847.997559,
        "volume": 15624300
      },
      {
        "date": "2024-10-25",
        "close": 3099.5979,
        "volume": 59088800
      },
      {
        "date": "2024-11-01",
        "close": 2994.392334,
        "volume": 42129100
      },
      {
        "date": "2024-11-08",
        "close": 2900.104248,
        "volume": 20050500
      },
      {
        "date": "2024-11-15",
        "close": 2796.883545,
        "volume": 15782800
      },
      {
        "date": "2024-11-22",
        "close": 2836.58374,
        "volume": 32297000
      },
      {
        "date": "2024-11-29",
        "close": 2734.355469,
        "volume": 20689400
      },
      {
        "date": "2024-12-06",
        "close": 2786.462158,
        "volume": 23685900
      },
      {
        "date": "2024-12-13",
        "close": 2795.394775,
        "volume": 17317900
      },
      {
        "date": "2024-12-20",
        "close": 2729.393066,
        "volume": 14966700
      },
      {
        "date": "2024-12-27",
        "close": 2821.696045,
        "volume": 23962800
      },
      {
        "date": "2025-01-03",
        "close": 2833.606201,
        "volume": 4613500
      },
      {
        "date": "2025-01-10",
        "close": 2893.156738,
        "volume": 24115000
      },
      {
        "date": "2025-01-17",
        "close": 2778.522217,
        "volume": 16827500
      },
      {
        "date": "2025-01-24",
        "close": 2832.117432,
        "volume": 36795700
      },
      {
        "date": "2025-01-31",
        "close": 2669.346436,
        "volume": 32327500
      },
      {
        "date": "2025-02-07",
        "close": 2598.38208,
        "volume": 25004000
      },
      {
        "date": "2025-02-14",
        "close": 2674.308838,
        "volume": 16958500
      },
      {
        "date": "2025-02-21",
        "close": 2800.357178,
        "volume": 22420600
      },
      {
        "date": "2025-02-28",
        "close": 2664.383789,
        "volume": 19198000
      },
      {
        "date": "2025-03-07",
        "close": 2674.805176,
        "volume": 19893800
      },
      {
        "date": "2025-03-14",
        "close": 2665.872559,
        "volume": 21913300
      },
      {
        "date": "2025-03-21",
        "close": 2698.12915,
        "volume": 17366800
      },
      {
        "date": "2025-03-28",
        "close": 2603.0,
        "volume": 19605200
      },
      {
        "date": "2025-04-04",
        "close": 2181.0,
        "volume": 27895200
      },
      {
        "date": "2025-04-11",
        "close": 2087.5,
        "volume": 35271900
      },
      {
        "date": "2025-04-18",
        "close": 2129.0,
        "volume": 16252300
      },
      {
        "date": "2025-04-25",
        "close": 2510.5,
        "volume": 36489900
      },
      {
        "date": "2025-05-02",
        "close": 2618.5,
        "volume": 26743400
      },
      {
        "date": "2025-05-09",
        "close": 2609.0,
        "volume": 14015800
      },
      {
        "date": "2025-05-16",
        "close": 2797.0,
        "volume": 24183400
      },
      {
        "date": "2025-05-23",
        "close": 2707.5,
        "volume": 16195800
      },
      {
        "date": "2025-05-30",
        "close": 2810.0,
        "volume": 18725600
      },
      {
        "date": "2025-06-06",
        "close": 2702.5,
        "volume": 14012800
      },
      {
        "date": "2025-06-13",
        "close": 2859.5,
        "volume": 22176600
      },
      {
        "date": "2025-06-20",
        "close": 2872.0,
        "volume": 23474800
      },
      {
        "date": "2025-06-27",
        "close": 2778.0,
        "volume": 26944500
      },
      {
        "date": "2025-07-04",
        "close": 2659.0,
        "volume": 21190800
      },
      {
        "date": "2025-07-11",
        "close": 2708.5,
        "volume": 16735300
      },
      {
        "date": "2025-07-18",
        "close": 2742.5,
        "volume": 14889700
      },
      {
        "date": "2025-07-25",
        "close": 2970.0,
        "volume": 27236100
      },
      {
        "date": "2025-08-01",
        "close": 2902.0,
        "volume": 17179300
      },
      {
        "date": "2025-08-08",
        "close": 2882.0,
        "volume": 14359200
      },
      {
        "date": "2025-08-15",
        "close": 2884.0,
        "volume": 13306300
      },
      {
        "date": "2025-08-22",
        "close": 3104.0,
        "volume": 22569900
      },
      {
        "date": "2025-08-29",
        "close": 3211.0,
        "volume": 21980500
      },
      {
        "date": "2025-09-05",
        "close": 2531.0,
        "volume": 128340700
      },
      {
        "date": "2025-09-12",
        "close": 2601.5,
        "volume": 71089600
      },
      {
        "date": "2025-09-19",
        "close": 2680.0,
        "volume": 39797600
      },
      {
        "date": "2025-09-26",
        "close": 2636.5,
        "volume": 38400700
      },
      {
        "date": "2025-10-03",
        "close": 2612.5,
        "volume": 39624900
      },
      {
        "date": "2025-10-10",
        "close": 2672.0,
        "volume": 28462000
      },
      {
        "date": "2025-10-17",
        "close": 2494.0,
        "volume": 28122700
      },
      {
        "date": "2025-10-24",
        "close": 2460.0,
        "volume": 47963900
      },
      {
        "date": "2025-10-31",
        "close": 1883.0,
        "volume": 337116400
      },
      {
        "date": "2025-11-07",
        "close": 2021.0,
        "volume": 115911000
      },
      {
        "date": "2025-11-14",
        "close": 2246.0,
        "volume": 66703600
      },
      {
        "date": "2025-11-21",
        "close": 1921.0,
        "volume": 72893300
      },
      {
        "date": "2025-11-28",
        "close": 1969.0,
        "volume": 25765100
      },
      {
        "date": "2025-12-05",
        "close": 2071.0,
        "volume": 36602300
      },
      {
        "date": "2025-12-12",
        "close": 2012.0,
        "volume": 42294100
      },
      {
        "date": "2025-12-19",
        "close": 1998.0,
        "volume": 34194800
      },
      {
        "date": "2025-12-26",
        "close": 2076.0,
        "volume": 32875800
      },
      {
        "date": "2026-01-02",
        "close": 2132.0,
        "volume": 8469200
      },
      {
        "date": "2026-01-09",
        "close": 2075.0,
        "volume": 25324900
      },
      {
        "date": "2026-01-16",
        "close": 2153.0,
        "volume": 24496300
      },
      {
        "date": "2026-01-23",
        "close": 2379.0,
        "volume": 55058500
      },
      {
        "date": "2026-01-30",
        "close": 2206.0,
        "volume": 32624900
      },
      {
        "date": "2026-02-06",
        "close": 2319.0,
        "volume": 27754300
      },
      {
        "date": "2026-02-13",
        "close": 2333.0,
        "volume": 20052000
      },
      {
        "date": "2026-02-20",
        "close": 2300.0,
        "volume": 18506500
      },
      {
        "date": "2026-02-27",
        "close": 2462.0,
        "volume": 34431500
      },
      {
        "date": "2026-03-06",
        "close": 2307.0,
        "volume": 74591500
      },
      {
        "date": "2026-03-13",
        "close": 2315.0,
        "volume": 44794600
      },
      {
        "date": "2026-03-20",
        "close": 2164.0,
        "volume": 24044200
      },
      {
        "date": "2026-03-27",
        "close": 2080.0,
        "volume": 23941600
      },
      {
        "date": "2026-04-03",
        "close": 2184.0,
        "volume": 29234200
      },
      {
        "date": "2026-04-10",
        "close": 2298.0,
        "volume": 22964100
      },
      {
        "date": "2026-04-17",
        "close": 2268.0,
        "volume": 21483500
      },
      {
        "date": "2026-04-24",
        "close": 2465.0,
        "volume": 27357000
      },
      {
        "date": "2026-05-01",
        "close": 2398.0,
        "volume": 20963500
      },
      {
        "date": "2026-05-08",
        "close": 2607.0,
        "volume": 18033200
      },
      {
        "date": "2026-05-15",
        "close": 2573.0,
        "volume": 80582100
      },
      {
        "date": "2026-05-22",
        "close": 2715.0,
        "volume": 37205900
      },
      {
        "date": "2026-05-29",
        "close": 2792.0,
        "volume": 42457100
      },
      {
        "date": "2026-06-05",
        "close": 2773.0,
        "volume": 4703700
      },
      {
        "date": "2026-06-12",
        "close": 2627.0,
        "volume": 6602400
      },
      {
        "date": "2026-06-19",
        "close": 2695.0,
        "volume": 11325300
      },
      {
        "date": "2026-06-26",
        "close": 2543.0,
        "volume": 5527900
      },
      {
        "date": "2026-07-03",
        "close": 2787.0,
        "volume": 5546500
      },
      {
        "date": "2026-07-10",
        "close": 2660.0,
        "volume": 23218800
      },
      {
        "date": "2026-07-17",
        "close": 2482.0,
        "volume": 27159100
      },
      {
        "date": "2026-07-24",
        "close": 2549.0,
        "volume": 18630800
      },
      {
        "date": "2026-07-31",
        "close": 2591.0,
        "volume": 35079900
      },
      {
        "date": "2026-08-07",
        "close": 2712.0,
        "volume": 17647500
      }
    ],
    "sharemaestro_context": {
      "trend": 2457.9,
      "fair_value": 2783.992973,
      "market_activity": 5.31792,
      "market_dynamics": -0.213907,
      "relative_strength": -7.655387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.076486,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.071746,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.216372,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.185587,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.29638,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.205143,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.190766,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004508,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.034472
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.17819
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.038462
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.043813
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.031976
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.019549
      }
    ]
  }
}