{
  "ticker": {
    "uuid": "f07ef000-e1c1-45ff-947b-54f61ff73b37",
    "symbol": "ADFFOODS",
    "name": "ADF Foods Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 259.700012,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 230.157913,
    "boundary_margin": 0.128356,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.546497,
    "volatility_stability": 0.799,
    "risk_context": 0.183,
    "current_regime": {
      "move": -0.00173,
      "interruption": -0.187667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.2,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 212.124283,
        "direction_boundary": 135.380142,
        "core_momentum": 0.566879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268723
      },
      {
        "date": "2023-08-25",
        "close": 205.415298,
        "direction_boundary": 135.438156,
        "core_momentum": 0.516672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276376
      },
      {
        "date": "2023-09-01",
        "close": 210.473724,
        "direction_boundary": 139.6129,
        "core_momentum": 0.507552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275432
      },
      {
        "date": "2023-09-08",
        "close": 221.07605,
        "direction_boundary": 137.525543,
        "core_momentum": 0.607527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270337
      },
      {
        "date": "2023-09-15",
        "close": 232.338577,
        "direction_boundary": 134.645706,
        "core_momentum": 0.725555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264604
      },
      {
        "date": "2023-09-22",
        "close": 214.813705,
        "direction_boundary": 138.501587,
        "core_momentum": 0.550984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296331
      },
      {
        "date": "2023-09-29",
        "close": 203.211319,
        "direction_boundary": 141.787262,
        "core_momentum": 0.433213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302336
      },
      {
        "date": "2023-10-06",
        "close": 208.065887,
        "direction_boundary": 136.578476,
        "core_momentum": 0.523416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299449
      },
      {
        "date": "2023-10-13",
        "close": 238.746597,
        "direction_boundary": 137.042343,
        "core_momentum": 0.742137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342537
      },
      {
        "date": "2023-10-20",
        "close": 228.891861,
        "direction_boundary": 136.694427,
        "core_momentum": 0.674478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352379
      },
      {
        "date": "2023-10-27",
        "close": 226.173325,
        "direction_boundary": 136.762085,
        "core_momentum": 0.653772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352682
      },
      {
        "date": "2023-11-03",
        "close": 220.93042,
        "direction_boundary": 137.29361,
        "core_momentum": 0.609182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357186
      },
      {
        "date": "2023-11-10",
        "close": 224.73465,
        "direction_boundary": 147.131363,
        "core_momentum": 0.527442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337708
      },
      {
        "date": "2023-11-17",
        "close": 213.031265,
        "direction_boundary": 136.4142,
        "core_momentum": 0.56165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349164
      },
      {
        "date": "2023-11-24",
        "close": 209.525177,
        "direction_boundary": 149.160751,
        "core_momentum": 0.404694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344453
      },
      {
        "date": "2023-12-01",
        "close": 210.809082,
        "direction_boundary": 157.809845,
        "core_momentum": 0.335842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343861
      },
      {
        "date": "2023-12-08",
        "close": 203.451279,
        "direction_boundary": 155.393906,
        "core_momentum": 0.309262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337843
      },
      {
        "date": "2023-12-15",
        "close": 198.167465,
        "direction_boundary": 160.100159,
        "core_momentum": 0.237772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339972
      },
      {
        "date": "2023-12-22",
        "close": 196.044052,
        "direction_boundary": 136.298218,
        "core_momentum": 0.438346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339524
      },
      {
        "date": "2023-12-29",
        "close": 197.673645,
        "direction_boundary": 150.745605,
        "core_momentum": 0.311306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339542
      },
      {
        "date": "2024-01-05",
        "close": 203.796936,
        "direction_boundary": 138.250305,
        "core_momentum": 0.474116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308809
      },
      {
        "date": "2024-01-12",
        "close": 197.969925,
        "direction_boundary": 143.961609,
        "core_momentum": 0.375158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303909
      },
      {
        "date": "2024-01-19",
        "close": 200.241486,
        "direction_boundary": 146.416214,
        "core_momentum": 0.367618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304322
      },
      {
        "date": "2024-01-26",
        "close": 194.068802,
        "direction_boundary": 138.723846,
        "core_momentum": 0.398958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306733
      },
      {
        "date": "2024-02-02",
        "close": 201.821701,
        "direction_boundary": 141.922546,
        "core_momentum": 0.422055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30867
      },
      {
        "date": "2024-02-09",
        "close": 194.957672,
        "direction_boundary": 143.787659,
        "core_momentum": 0.355872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311956
      },
      {
        "date": "2024-02-16",
        "close": 191.500961,
        "direction_boundary": 143.265808,
        "core_momentum": 0.336683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312489
      },
      {
        "date": "2024-02-23",
        "close": 189.426971,
        "direction_boundary": 144.067902,
        "core_momentum": 0.314845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310033
      },
      {
        "date": "2024-03-01",
        "close": 219.895264,
        "direction_boundary": 143.372131,
        "core_momentum": 0.533738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373878
      },
      {
        "date": "2024-03-08",
        "close": 203.006836,
        "direction_boundary": 138.675522,
        "core_momentum": 0.463898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383815
      },
      {
        "date": "2024-03-15",
        "close": 188.093658,
        "direction_boundary": 134.578064,
        "core_momentum": 0.397655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388774
      },
      {
        "date": "2024-03-22",
        "close": 189.772598,
        "direction_boundary": 133.621353,
        "core_momentum": 0.420227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375837
      },
      {
        "date": "2024-03-29",
        "close": 182.661713,
        "direction_boundary": 143.758698,
        "core_momentum": 0.270613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371904
      },
      {
        "date": "2024-04-05",
        "close": 190.414581,
        "direction_boundary": 141.352402,
        "core_momentum": 0.347091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375397
      },
      {
        "date": "2024-04-12",
        "close": 186.908493,
        "direction_boundary": 140.53096,
        "core_momentum": 0.330016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315864
      },
      {
        "date": "2024-04-19",
        "close": 212.83374,
        "direction_boundary": 145.730087,
        "core_momentum": 0.460465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366282
      },
      {
        "date": "2024-04-26",
        "close": 218.512589,
        "direction_boundary": 144.270859,
        "core_momentum": 0.5146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368211
      },
      {
        "date": "2024-05-03",
        "close": 222.561874,
        "direction_boundary": 146.619171,
        "core_momentum": 0.517959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367751
      },
      {
        "date": "2024-05-10",
        "close": 226.265472,
        "direction_boundary": 161.482101,
        "core_momentum": 0.40118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3677
      },
      {
        "date": "2024-05-17",
        "close": 230.709793,
        "direction_boundary": 160.467377,
        "core_momentum": 0.437736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360214
      },
      {
        "date": "2024-05-24",
        "close": 218.858261,
        "direction_boundary": 169.976563,
        "core_momentum": 0.287579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367571
      },
      {
        "date": "2024-05-31",
        "close": 211.74733,
        "direction_boundary": 168.932877,
        "core_momentum": 0.253441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370622
      },
      {
        "date": "2024-06-07",
        "close": 219.994034,
        "direction_boundary": 180.877335,
        "core_momentum": 0.216261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370523
      },
      {
        "date": "2024-06-14",
        "close": 224.280334,
        "direction_boundary": 183.989075,
        "core_momentum": 0.218987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368698
      },
      {
        "date": "2024-06-21",
        "close": 240.368805,
        "direction_boundary": 181.157578,
        "core_momentum": 0.326849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378534
      },
      {
        "date": "2024-06-28",
        "close": 238.877472,
        "direction_boundary": 180.944977,
        "core_momentum": 0.320166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379034
      },
      {
        "date": "2024-07-05",
        "close": 230.057953,
        "direction_boundary": 201.13266,
        "core_momentum": 0.143812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382444
      },
      {
        "date": "2024-07-12",
        "close": 237.731842,
        "direction_boundary": 210.786789,
        "core_momentum": 0.127831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381165
      },
      {
        "date": "2024-07-19",
        "close": 214.61145,
        "direction_boundary": 208.815384,
        "core_momentum": 0.027757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410085
      },
      {
        "date": "2024-07-26",
        "close": 231.301086,
        "direction_boundary": 206.090179,
        "core_momentum": 0.122329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41884
      },
      {
        "date": "2024-08-02",
        "close": 227.012421,
        "direction_boundary": 212.619431,
        "core_momentum": 0.067694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417569
      },
      {
        "date": "2024-08-09",
        "close": 226.89328,
        "direction_boundary": 211.541733,
        "core_momentum": 0.07257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41384
      },
      {
        "date": "2024-08-16",
        "close": 221.343811,
        "direction_boundary": 212.124283,
        "core_momentum": 0.043463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414737
      },
      {
        "date": "2024-08-23",
        "close": 237.724197,
        "direction_boundary": 205.415298,
        "core_momentum": 0.157286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423804
      },
      {
        "date": "2024-08-30",
        "close": 267.238678,
        "direction_boundary": 210.473724,
        "core_momentum": 0.269701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404419
      },
      {
        "date": "2024-09-06",
        "close": 262.433777,
        "direction_boundary": 221.07605,
        "core_momentum": 0.187075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386387
      },
      {
        "date": "2024-09-13",
        "close": 277.424347,
        "direction_boundary": 232.338577,
        "core_momentum": 0.194052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37051
      },
      {
        "date": "2024-09-20",
        "close": 269.929047,
        "direction_boundary": 214.813705,
        "core_momentum": 0.256573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375083
      },
      {
        "date": "2024-09-27",
        "close": 270.02832,
        "direction_boundary": 203.211319,
        "core_momentum": 0.328806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368193
      },
      {
        "date": "2024-10-04",
        "close": 283.182281,
        "direction_boundary": 208.065887,
        "core_momentum": 0.361022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36915
      },
      {
        "date": "2024-10-11",
        "close": 300.803589,
        "direction_boundary": 238.746597,
        "core_momentum": 0.259928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370903
      },
      {
        "date": "2024-10-18",
        "close": 306.114838,
        "direction_boundary": 228.891861,
        "core_momentum": 0.337378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334206
      },
      {
        "date": "2024-10-25",
        "close": 268.837006,
        "direction_boundary": 226.173325,
        "core_momentum": 0.188633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388444
      },
      {
        "date": "2024-11-01",
        "close": 304.526398,
        "direction_boundary": 220.93042,
        "core_momentum": 0.378381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420752
      },
      {
        "date": "2024-11-08",
        "close": 291.453918,
        "direction_boundary": 224.73465,
        "core_momentum": 0.29688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42775
      },
      {
        "date": "2024-11-15",
        "close": 281.556366,
        "direction_boundary": 213.031265,
        "core_momentum": 0.321667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431833
      },
      {
        "date": "2024-11-22",
        "close": 301.600067,
        "direction_boundary": 209.525177,
        "core_momentum": 0.439445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430717
      },
      {
        "date": "2024-11-29",
        "close": 330.894684,
        "direction_boundary": 210.809082,
        "core_momentum": 0.569642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439434
      },
      {
        "date": "2024-12-06",
        "close": 333.431244,
        "direction_boundary": 203.451279,
        "core_momentum": 0.638875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438551
      },
      {
        "date": "2024-12-13",
        "close": 341.737122,
        "direction_boundary": 198.167465,
        "core_momentum": 0.724487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438692
      },
      {
        "date": "2024-12-20",
        "close": 325.224762,
        "direction_boundary": 196.044052,
        "core_momentum": 0.658937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440874
      },
      {
        "date": "2024-12-27",
        "close": 299.80957,
        "direction_boundary": 197.673645,
        "core_momentum": 0.51669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458906
      },
      {
        "date": "2025-01-03",
        "close": 292.548096,
        "direction_boundary": 203.796936,
        "core_momentum": 0.435488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456613
      },
      {
        "date": "2025-01-10",
        "close": 275.190155,
        "direction_boundary": 197.969925,
        "core_momentum": 0.39006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465425
      },
      {
        "date": "2025-01-17",
        "close": 269.022888,
        "direction_boundary": 200.241486,
        "core_momentum": 0.343492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440942
      },
      {
        "date": "2025-01-24",
        "close": 257.981445,
        "direction_boundary": 194.068802,
        "core_momentum": 0.32933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435588
      },
      {
        "date": "2025-01-31",
        "close": 269.072632,
        "direction_boundary": 201.821701,
        "core_momentum": 0.33322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437349
      },
      {
        "date": "2025-02-07",
        "close": 265.591095,
        "direction_boundary": 194.957672,
        "core_momentum": 0.362301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438095
      },
      {
        "date": "2025-02-14",
        "close": 229.532379,
        "direction_boundary": 191.500961,
        "core_momentum": 0.198596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48486
      },
      {
        "date": "2025-02-21",
        "close": 239.131454,
        "direction_boundary": 189.426971,
        "core_momentum": 0.262394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47786
      },
      {
        "date": "2025-02-28",
        "close": 234.008636,
        "direction_boundary": 219.895264,
        "core_momentum": 0.064182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44782
      },
      {
        "date": "2025-03-07",
        "close": 236.694382,
        "direction_boundary": 203.006836,
        "core_momentum": 0.165943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447974
      },
      {
        "date": "2025-03-14",
        "close": 229.14444,
        "direction_boundary": 188.093658,
        "core_momentum": 0.218246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441156
      },
      {
        "date": "2025-03-21",
        "close": 243.378922,
        "direction_boundary": 189.772598,
        "core_momentum": 0.282477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449856
      },
      {
        "date": "2025-03-28",
        "close": 234.137955,
        "direction_boundary": 182.661713,
        "core_momentum": 0.281812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452357
      },
      {
        "date": "2025-04-04",
        "close": 231.472076,
        "direction_boundary": 190.414581,
        "core_momentum": 0.215622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445872
      },
      {
        "date": "2025-04-11",
        "close": 224.200668,
        "direction_boundary": 186.908493,
        "core_momentum": 0.199521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435928
      },
      {
        "date": "2025-04-18",
        "close": 238.723633,
        "direction_boundary": 212.83374,
        "core_momentum": 0.121644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446305
      },
      {
        "date": "2025-04-25",
        "close": 221.126968,
        "direction_boundary": 218.512589,
        "core_momentum": 0.011964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423095
      },
      {
        "date": "2025-05-02",
        "close": 220.858398,
        "direction_boundary": 222.561874,
        "core_momentum": -0.007654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378066
      },
      {
        "date": "2025-05-09",
        "close": 214.482208,
        "direction_boundary": 226.265472,
        "core_momentum": -0.052077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376171
      },
      {
        "date": "2025-05-16",
        "close": 236.027908,
        "direction_boundary": 230.709793,
        "core_momentum": 0.023051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402844
      },
      {
        "date": "2025-05-23",
        "close": 229.761169,
        "direction_boundary": 218.858261,
        "core_momentum": 0.049817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388552
      },
      {
        "date": "2025-05-30",
        "close": 234.744736,
        "direction_boundary": 211.74733,
        "core_momentum": 0.108608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362403
      },
      {
        "date": "2025-06-06",
        "close": 256.121338,
        "direction_boundary": 219.994034,
        "core_momentum": 0.164219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387458
      },
      {
        "date": "2025-06-13",
        "close": 276.344055,
        "direction_boundary": 224.280334,
        "core_momentum": 0.232137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402922
      },
      {
        "date": "2025-06-20",
        "close": 271.320709,
        "direction_boundary": 240.368805,
        "core_momentum": 0.128768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39882
      },
      {
        "date": "2025-06-27",
        "close": 274.712738,
        "direction_boundary": 238.877472,
        "core_momentum": 0.150015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384789
      },
      {
        "date": "2025-07-04",
        "close": 266.187958,
        "direction_boundary": 230.057953,
        "core_momentum": 0.157047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385681
      },
      {
        "date": "2025-07-11",
        "close": 262.756134,
        "direction_boundary": 237.731842,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376995
      },
      {
        "date": "2025-07-18",
        "close": 271.658905,
        "direction_boundary": 214.61145,
        "core_momentum": 0.265817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378781
      },
      {
        "date": "2025-07-25",
        "close": 267.92868,
        "direction_boundary": 231.301086,
        "core_momentum": 0.158355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374489
      },
      {
        "date": "2025-08-01",
        "close": 233.750015,
        "direction_boundary": 227.012421,
        "core_momentum": 0.029679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41537
      },
      {
        "date": "2025-08-08",
        "close": 230.157913,
        "direction_boundary": 226.89328,
        "core_momentum": 0.014388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415475
      },
      {
        "date": "2025-08-15",
        "close": 226.956573,
        "direction_boundary": 221.343811,
        "core_momentum": 0.025358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363314
      },
      {
        "date": "2025-08-22",
        "close": 227.854141,
        "direction_boundary": 237.724197,
        "core_momentum": -0.041519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358471
      },
      {
        "date": "2025-08-29",
        "close": 205.524506,
        "direction_boundary": 267.238678,
        "core_momentum": -0.230933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384348
      },
      {
        "date": "2025-09-05",
        "close": 238.844452,
        "direction_boundary": 262.433777,
        "core_momentum": -0.089887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440342
      },
      {
        "date": "2025-09-12",
        "close": 229.629349,
        "direction_boundary": 277.424347,
        "core_momentum": -0.172281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441476
      },
      {
        "date": "2025-09-19",
        "close": 230.287567,
        "direction_boundary": 269.929047,
        "core_momentum": -0.146859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432919
      },
      {
        "date": "2025-09-26",
        "close": 219.985413,
        "direction_boundary": 270.02832,
        "core_momentum": -0.185325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43422
      },
      {
        "date": "2025-10-03",
        "close": 216.903748,
        "direction_boundary": 283.182281,
        "core_momentum": -0.234049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434347
      },
      {
        "date": "2025-10-10",
        "close": 201.954147,
        "direction_boundary": 300.803589,
        "core_momentum": -0.328618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443062
      },
      {
        "date": "2025-10-17",
        "close": 203.101044,
        "direction_boundary": 306.114838,
        "core_momentum": -0.33652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432806
      },
      {
        "date": "2025-10-24",
        "close": 210.780304,
        "direction_boundary": 268.837006,
        "core_momentum": -0.215955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424478
      },
      {
        "date": "2025-10-31",
        "close": 218.948212,
        "direction_boundary": 304.526398,
        "core_momentum": -0.281021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428066
      },
      {
        "date": "2025-11-07",
        "close": 231.863312,
        "direction_boundary": 291.453918,
        "core_momentum": -0.20446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433166
      },
      {
        "date": "2025-11-14",
        "close": 213.800003,
        "direction_boundary": 281.556366,
        "core_momentum": -0.240649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426823
      },
      {
        "date": "2025-11-21",
        "close": 209.240005,
        "direction_boundary": 301.600067,
        "core_momentum": -0.306234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426308
      },
      {
        "date": "2025-11-28",
        "close": 209.449997,
        "direction_boundary": 330.894684,
        "core_momentum": -0.367019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424844
      },
      {
        "date": "2025-12-05",
        "close": 201.5,
        "direction_boundary": 333.431244,
        "core_momentum": -0.395678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406043
      },
      {
        "date": "2025-12-12",
        "close": 210.779999,
        "direction_boundary": 341.737122,
        "core_momentum": -0.38321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395168
      },
      {
        "date": "2025-12-19",
        "close": 209.889999,
        "direction_boundary": 325.224762,
        "core_momentum": -0.354631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395087
      },
      {
        "date": "2025-12-26",
        "close": 207.770004,
        "direction_boundary": 299.80957,
        "core_momentum": -0.306993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393777
      },
      {
        "date": "2026-01-02",
        "close": 204.089996,
        "direction_boundary": 292.548096,
        "core_momentum": -0.302371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39279
      },
      {
        "date": "2026-01-09",
        "close": 198.479996,
        "direction_boundary": 275.190155,
        "core_momentum": -0.278753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393541
      },
      {
        "date": "2026-01-16",
        "close": 193.110001,
        "direction_boundary": 269.022888,
        "core_momentum": -0.28218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388913
      },
      {
        "date": "2026-01-23",
        "close": 176.539993,
        "direction_boundary": 257.981445,
        "core_momentum": -0.315687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403162
      },
      {
        "date": "2026-01-30",
        "close": 175.910004,
        "direction_boundary": 269.072632,
        "core_momentum": -0.346236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36399
      },
      {
        "date": "2026-02-06",
        "close": 226.919998,
        "direction_boundary": 265.591095,
        "core_momentum": -0.145604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517569
      },
      {
        "date": "2026-02-13",
        "close": 219.830002,
        "direction_boundary": 229.532379,
        "core_momentum": -0.04227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519074
      },
      {
        "date": "2026-02-20",
        "close": 226.509995,
        "direction_boundary": 239.131454,
        "core_momentum": -0.05278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52084
      },
      {
        "date": "2026-02-27",
        "close": 196.740005,
        "direction_boundary": 234.008636,
        "core_momentum": -0.159262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538111
      },
      {
        "date": "2026-03-06",
        "close": 189.289993,
        "direction_boundary": 236.694382,
        "core_momentum": -0.200277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493339
      },
      {
        "date": "2026-03-13",
        "close": 181.309998,
        "direction_boundary": 229.14444,
        "core_momentum": -0.208752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493825
      },
      {
        "date": "2026-03-20",
        "close": 174.429993,
        "direction_boundary": 243.378922,
        "core_momentum": -0.283299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495173
      },
      {
        "date": "2026-03-27",
        "close": 157.889999,
        "direction_boundary": 234.137955,
        "core_momentum": -0.325654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508264
      },
      {
        "date": "2026-04-03",
        "close": 177.949997,
        "direction_boundary": 231.472076,
        "core_momentum": -0.231225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540363
      },
      {
        "date": "2026-04-10",
        "close": 192.070007,
        "direction_boundary": 224.200668,
        "core_momentum": -0.143312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54431
      },
      {
        "date": "2026-04-17",
        "close": 226.940002,
        "direction_boundary": 238.723633,
        "core_momentum": -0.049361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592552
      },
      {
        "date": "2026-04-24",
        "close": 260.149994,
        "direction_boundary": 221.126968,
        "core_momentum": 0.176473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619038
      },
      {
        "date": "2026-05-01",
        "close": 264.140015,
        "direction_boundary": 220.858398,
        "core_momentum": 0.19597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617639
      },
      {
        "date": "2026-05-08",
        "close": 273.350006,
        "direction_boundary": 214.482208,
        "core_momentum": 0.274465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614722
      },
      {
        "date": "2026-05-15",
        "close": 268.299988,
        "direction_boundary": 236.027908,
        "core_momentum": 0.13673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602942
      },
      {
        "date": "2026-05-22",
        "close": 283.25,
        "direction_boundary": 229.761169,
        "core_momentum": 0.232802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604484
      },
      {
        "date": "2026-05-29",
        "close": 264.649994,
        "direction_boundary": 234.744736,
        "core_momentum": 0.127395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614387
      },
      {
        "date": "2026-06-05",
        "close": 282.799988,
        "direction_boundary": 256.121338,
        "core_momentum": 0.104164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615344
      },
      {
        "date": "2026-06-12",
        "close": 283.200012,
        "direction_boundary": 276.344055,
        "core_momentum": 0.024809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61378
      },
      {
        "date": "2026-06-19",
        "close": 306.850006,
        "direction_boundary": 271.320709,
        "core_momentum": 0.130949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620622
      },
      {
        "date": "2026-06-26",
        "close": 300.5,
        "direction_boundary": 274.712738,
        "core_momentum": 0.09387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621659
      },
      {
        "date": "2026-07-03",
        "close": 319.696472,
        "direction_boundary": 266.187958,
        "core_momentum": 0.201018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623274
      },
      {
        "date": "2026-07-10",
        "close": 319.197571,
        "direction_boundary": 262.756134,
        "core_momentum": 0.214805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620525
      },
      {
        "date": "2026-07-17",
        "close": 298.443237,
        "direction_boundary": 271.658905,
        "core_momentum": 0.098595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628788
      },
      {
        "date": "2026-07-24",
        "close": 306.375763,
        "direction_boundary": 267.92868,
        "core_momentum": 0.143497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609799
      },
      {
        "date": "2026-07-31",
        "close": 270.355072,
        "direction_boundary": 233.750015,
        "core_momentum": 0.156599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642095
      },
      {
        "date": "2026-08-07",
        "close": 259.700012,
        "direction_boundary": 230.157913,
        "core_momentum": 0.128356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546497
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 212.124283,
        "volume": 652490
      },
      {
        "date": "2023-08-25",
        "close": 205.415298,
        "volume": 707655
      },
      {
        "date": "2023-09-01",
        "close": 210.473724,
        "volume": 798905
      },
      {
        "date": "2023-09-08",
        "close": 221.07605,
        "volume": 2640385
      },
      {
        "date": "2023-09-15",
        "close": 232.338577,
        "volume": 2234862
      },
      {
        "date": "2023-09-22",
        "close": 214.813705,
        "volume": 412127
      },
      {
        "date": "2023-09-29",
        "close": 203.211319,
        "volume": 551168
      },
      {
        "date": "2023-10-06",
        "close": 208.065887,
        "volume": 258526
      },
      {
        "date": "2023-10-13",
        "close": 238.746597,
        "volume": 2773441
      },
      {
        "date": "2023-10-20",
        "close": 228.891861,
        "volume": 2348180
      },
      {
        "date": "2023-10-27",
        "close": 226.173325,
        "volume": 1127569
      },
      {
        "date": "2023-11-03",
        "close": 220.93042,
        "volume": 1051402
      },
      {
        "date": "2023-11-10",
        "close": 224.73465,
        "volume": 903199
      },
      {
        "date": "2023-11-17",
        "close": 213.031265,
        "volume": 658252
      },
      {
        "date": "2023-11-24",
        "close": 209.525177,
        "volume": 573706
      },
      {
        "date": "2023-12-01",
        "close": 210.809082,
        "volume": 787784
      },
      {
        "date": "2023-12-08",
        "close": 203.451279,
        "volume": 1043272
      },
      {
        "date": "2023-12-15",
        "close": 198.167465,
        "volume": 983686
      },
      {
        "date": "2023-12-22",
        "close": 196.044052,
        "volume": 983523
      },
      {
        "date": "2023-12-29",
        "close": 197.673645,
        "volume": 511428
      },
      {
        "date": "2024-01-05",
        "close": 203.796936,
        "volume": 1182310
      },
      {
        "date": "2024-01-12",
        "close": 197.969925,
        "volume": 535956
      },
      {
        "date": "2024-01-19",
        "close": 200.241486,
        "volume": 1405834
      },
      {
        "date": "2024-01-26",
        "close": 194.068802,
        "volume": 356803
      },
      {
        "date": "2024-02-02",
        "close": 201.821701,
        "volume": 3039899
      },
      {
        "date": "2024-02-09",
        "close": 194.957672,
        "volume": 1082192
      },
      {
        "date": "2024-02-16",
        "close": 191.500961,
        "volume": 677457
      },
      {
        "date": "2024-02-23",
        "close": 189.426971,
        "volume": 333432
      },
      {
        "date": "2024-03-01",
        "close": 219.895264,
        "volume": 5923127
      },
      {
        "date": "2024-03-08",
        "close": 203.006836,
        "volume": 1866952
      },
      {
        "date": "2024-03-15",
        "close": 188.093658,
        "volume": 899510
      },
      {
        "date": "2024-03-22",
        "close": 189.772598,
        "volume": 678429
      },
      {
        "date": "2024-03-29",
        "close": 182.661713,
        "volume": 558049
      },
      {
        "date": "2024-04-05",
        "close": 190.414581,
        "volume": 564463
      },
      {
        "date": "2024-04-12",
        "close": 186.908493,
        "volume": 288771
      },
      {
        "date": "2024-04-19",
        "close": 212.83374,
        "volume": 1971816
      },
      {
        "date": "2024-04-26",
        "close": 218.512589,
        "volume": 3588483
      },
      {
        "date": "2024-05-03",
        "close": 222.561874,
        "volume": 1648786
      },
      {
        "date": "2024-05-10",
        "close": 226.265472,
        "volume": 3278314
      },
      {
        "date": "2024-05-17",
        "close": 230.709793,
        "volume": 1301784
      },
      {
        "date": "2024-05-24",
        "close": 218.858261,
        "volume": 423386
      },
      {
        "date": "2024-05-31",
        "close": 211.74733,
        "volume": 796230
      },
      {
        "date": "2024-06-07",
        "close": 219.994034,
        "volume": 1255942
      },
      {
        "date": "2024-06-14",
        "close": 224.280334,
        "volume": 875136
      },
      {
        "date": "2024-06-21",
        "close": 240.368805,
        "volume": 2201005
      },
      {
        "date": "2024-06-28",
        "close": 238.877472,
        "volume": 3576015
      },
      {
        "date": "2024-07-05",
        "close": 230.057953,
        "volume": 773525
      },
      {
        "date": "2024-07-12",
        "close": 237.731842,
        "volume": 1144611
      },
      {
        "date": "2024-07-19",
        "close": 214.61145,
        "volume": 659015
      },
      {
        "date": "2024-07-26",
        "close": 231.301086,
        "volume": 1363495
      },
      {
        "date": "2024-08-02",
        "close": 227.012421,
        "volume": 1384191
      },
      {
        "date": "2024-08-09",
        "close": 226.89328,
        "volume": 869166
      },
      {
        "date": "2024-08-16",
        "close": 221.343811,
        "volume": 785497
      },
      {
        "date": "2024-08-23",
        "close": 237.724197,
        "volume": 2285915
      },
      {
        "date": "2024-08-30",
        "close": 267.238678,
        "volume": 10314424
      },
      {
        "date": "2024-09-06",
        "close": 262.433777,
        "volume": 2016460
      },
      {
        "date": "2024-09-13",
        "close": 277.424347,
        "volume": 8569604
      },
      {
        "date": "2024-09-20",
        "close": 269.929047,
        "volume": 4526259
      },
      {
        "date": "2024-09-27",
        "close": 270.02832,
        "volume": 2306584
      },
      {
        "date": "2024-10-04",
        "close": 283.182281,
        "volume": 3266512
      },
      {
        "date": "2024-10-11",
        "close": 300.803589,
        "volume": 9087948
      },
      {
        "date": "2024-10-18",
        "close": 306.114838,
        "volume": 3404511
      },
      {
        "date": "2024-10-25",
        "close": 268.837006,
        "volume": 1670785
      },
      {
        "date": "2024-11-01",
        "close": 304.526398,
        "volume": 1535273
      },
      {
        "date": "2024-11-08",
        "close": 291.453918,
        "volume": 1356545
      },
      {
        "date": "2024-11-15",
        "close": 281.556366,
        "volume": 692654
      },
      {
        "date": "2024-11-22",
        "close": 301.600067,
        "volume": 1558874
      },
      {
        "date": "2024-11-29",
        "close": 330.894684,
        "volume": 2407230
      },
      {
        "date": "2024-12-06",
        "close": 333.431244,
        "volume": 1281662
      },
      {
        "date": "2024-12-13",
        "close": 341.737122,
        "volume": 1164513
      },
      {
        "date": "2024-12-20",
        "close": 325.224762,
        "volume": 1189106
      },
      {
        "date": "2024-12-27",
        "close": 299.80957,
        "volume": 675671
      },
      {
        "date": "2025-01-03",
        "close": 292.548096,
        "volume": 1039550
      },
      {
        "date": "2025-01-10",
        "close": 275.190155,
        "volume": 1128717
      },
      {
        "date": "2025-01-17",
        "close": 269.022888,
        "volume": 628779
      },
      {
        "date": "2025-01-24",
        "close": 257.981445,
        "volume": 817519
      },
      {
        "date": "2025-01-31",
        "close": 269.072632,
        "volume": 863288
      },
      {
        "date": "2025-02-07",
        "close": 265.591095,
        "volume": 513855
      },
      {
        "date": "2025-02-14",
        "close": 229.532379,
        "volume": 530570
      },
      {
        "date": "2025-02-21",
        "close": 239.131454,
        "volume": 1199687
      },
      {
        "date": "2025-02-28",
        "close": 234.008636,
        "volume": 379476
      },
      {
        "date": "2025-03-07",
        "close": 236.694382,
        "volume": 605836
      },
      {
        "date": "2025-03-14",
        "close": 229.14444,
        "volume": 399113
      },
      {
        "date": "2025-03-21",
        "close": 243.378922,
        "volume": 483106
      },
      {
        "date": "2025-03-28",
        "close": 234.137955,
        "volume": 824399
      },
      {
        "date": "2025-04-04",
        "close": 231.472076,
        "volume": 365123
      },
      {
        "date": "2025-04-11",
        "close": 224.200668,
        "volume": 432460
      },
      {
        "date": "2025-04-18",
        "close": 238.723633,
        "volume": 538998
      },
      {
        "date": "2025-04-25",
        "close": 221.126968,
        "volume": 1022333
      },
      {
        "date": "2025-05-02",
        "close": 220.858398,
        "volume": 283013
      },
      {
        "date": "2025-05-09",
        "close": 214.482208,
        "volume": 327155
      },
      {
        "date": "2025-05-16",
        "close": 236.027908,
        "volume": 1030762
      },
      {
        "date": "2025-05-23",
        "close": 229.761169,
        "volume": 996370
      },
      {
        "date": "2025-05-30",
        "close": 234.744736,
        "volume": 476997
      },
      {
        "date": "2025-06-06",
        "close": 256.121338,
        "volume": 2686738
      },
      {
        "date": "2025-06-13",
        "close": 276.344055,
        "volume": 2730169
      },
      {
        "date": "2025-06-20",
        "close": 271.320709,
        "volume": 1130290
      },
      {
        "date": "2025-06-27",
        "close": 274.712738,
        "volume": 502958
      },
      {
        "date": "2025-07-04",
        "close": 266.187958,
        "volume": 446709
      },
      {
        "date": "2025-07-11",
        "close": 262.756134,
        "volume": 206061
      },
      {
        "date": "2025-07-18",
        "close": 271.658905,
        "volume": 909692
      },
      {
        "date": "2025-07-25",
        "close": 267.92868,
        "volume": 509763
      },
      {
        "date": "2025-08-01",
        "close": 233.750015,
        "volume": 445477
      },
      {
        "date": "2025-08-08",
        "close": 230.157913,
        "volume": 607781
      },
      {
        "date": "2025-08-15",
        "close": 226.956573,
        "volume": 169505
      },
      {
        "date": "2025-08-22",
        "close": 227.854141,
        "volume": 286184
      },
      {
        "date": "2025-08-29",
        "close": 205.524506,
        "volume": 495447
      },
      {
        "date": "2025-09-05",
        "close": 238.844452,
        "volume": 1819375
      },
      {
        "date": "2025-09-12",
        "close": 229.629349,
        "volume": 584487
      },
      {
        "date": "2025-09-19",
        "close": 230.287567,
        "volume": 358233
      },
      {
        "date": "2025-09-26",
        "close": 219.985413,
        "volume": 706439
      },
      {
        "date": "2025-10-03",
        "close": 216.903748,
        "volume": 211534
      },
      {
        "date": "2025-10-10",
        "close": 201.954147,
        "volume": 1204705
      },
      {
        "date": "2025-10-17",
        "close": 203.101044,
        "volume": 442583
      },
      {
        "date": "2025-10-24",
        "close": 210.780304,
        "volume": 387543
      },
      {
        "date": "2025-10-31",
        "close": 218.948212,
        "volume": 820554
      },
      {
        "date": "2025-11-07",
        "close": 231.863312,
        "volume": 748357
      },
      {
        "date": "2025-11-14",
        "close": 213.800003,
        "volume": 628200
      },
      {
        "date": "2025-11-21",
        "close": 209.240005,
        "volume": 737618
      },
      {
        "date": "2025-11-28",
        "close": 209.449997,
        "volume": 398924
      },
      {
        "date": "2025-12-05",
        "close": 201.5,
        "volume": 226733
      },
      {
        "date": "2025-12-12",
        "close": 210.779999,
        "volume": 464392
      },
      {
        "date": "2025-12-19",
        "close": 209.889999,
        "volume": 548965
      },
      {
        "date": "2025-12-26",
        "close": 207.770004,
        "volume": 164871
      },
      {
        "date": "2026-01-02",
        "close": 204.089996,
        "volume": 200725
      },
      {
        "date": "2026-01-09",
        "close": 198.479996,
        "volume": 488580
      },
      {
        "date": "2026-01-16",
        "close": 193.110001,
        "volume": 240176
      },
      {
        "date": "2026-01-23",
        "close": 176.539993,
        "volume": 277175
      },
      {
        "date": "2026-01-30",
        "close": 175.910004,
        "volume": 225071
      },
      {
        "date": "2026-02-06",
        "close": 226.919998,
        "volume": 4995383
      },
      {
        "date": "2026-02-13",
        "close": 219.830002,
        "volume": 811857
      },
      {
        "date": "2026-02-20",
        "close": 226.509995,
        "volume": 740436
      },
      {
        "date": "2026-02-27",
        "close": 196.740005,
        "volume": 889997
      },
      {
        "date": "2026-03-06",
        "close": 189.289993,
        "volume": 404794
      },
      {
        "date": "2026-03-13",
        "close": 181.309998,
        "volume": 583910
      },
      {
        "date": "2026-03-20",
        "close": 174.429993,
        "volume": 522291
      },
      {
        "date": "2026-03-27",
        "close": 157.889999,
        "volume": 887728
      },
      {
        "date": "2026-04-03",
        "close": 177.949997,
        "volume": 776390
      },
      {
        "date": "2026-04-10",
        "close": 192.070007,
        "volume": 576014
      },
      {
        "date": "2026-04-17",
        "close": 226.940002,
        "volume": 3477958
      },
      {
        "date": "2026-04-24",
        "close": 260.149994,
        "volume": 6095163
      },
      {
        "date": "2026-05-01",
        "close": 264.140015,
        "volume": 1742955
      },
      {
        "date": "2026-05-08",
        "close": 273.350006,
        "volume": 1072468
      },
      {
        "date": "2026-05-15",
        "close": 268.299988,
        "volume": 2357168
      },
      {
        "date": "2026-05-22",
        "close": 283.25,
        "volume": 1552965
      },
      {
        "date": "2026-05-29",
        "close": 264.649994,
        "volume": 987863
      },
      {
        "date": "2026-06-05",
        "close": 282.799988,
        "volume": 164750
      },
      {
        "date": "2026-06-12",
        "close": 283.200012,
        "volume": 96463
      },
      {
        "date": "2026-06-19",
        "close": 306.850006,
        "volume": 182179
      },
      {
        "date": "2026-06-26",
        "close": 300.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 319.696472,
        "volume": 1061165
      },
      {
        "date": "2026-07-10",
        "close": 319.197571,
        "volume": 1360878
      },
      {
        "date": "2026-07-17",
        "close": 298.443237,
        "volume": 966799
      },
      {
        "date": "2026-07-24",
        "close": 306.375763,
        "volume": 537508
      },
      {
        "date": "2026-07-31",
        "close": 270.355072,
        "volume": 2212571
      },
      {
        "date": "2026-08-07",
        "close": 259.700012,
        "volume": 802928
      }
    ],
    "sharemaestro_context": {
      "trend": 242.546604,
      "fair_value": 235.640696,
      "market_activity": 31.653279,
      "market_dynamics": 0.307938,
      "relative_strength": 12.935522
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.007401,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.9444,
        "conditional_difference": -0.009332,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.002185,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": -0.005558,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.018064,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.011252,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.129187,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.006857,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.291467
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 0.026783
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.05112
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.037429
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.072024
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.508172
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.02887
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.038433
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.004012
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.00173
      }
    ]
  }
}