{
  "ticker": {
    "uuid": "f08169e9-2d0b-4e08-9848-a362085cdd09",
    "symbol": "CSEMAS",
    "name": "iShares VII PLC - iShares MSCI EM Asia ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 253.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 180.850006,
    "boundary_margin": 0.398949,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.249317,
    "volatility_stability": 1.1121,
    "risk_context": 0.4011,
    "current_regime": {
      "move": 0.645635,
      "interruption": -0.109267,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 138.389999,
        "direction_boundary": 152.860001,
        "core_momentum": -0.094662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154921
      },
      {
        "date": "2023-08-25",
        "close": 140.649994,
        "direction_boundary": 155.179993,
        "core_momentum": -0.093633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15345
      },
      {
        "date": "2023-09-01",
        "close": 144.550003,
        "direction_boundary": 150.539993,
        "core_momentum": -0.03979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152893
      },
      {
        "date": "2023-09-08",
        "close": 142.660004,
        "direction_boundary": 149.600006,
        "core_momentum": -0.04639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143217
      },
      {
        "date": "2023-09-15",
        "close": 144.699997,
        "direction_boundary": 150.160004,
        "core_momentum": -0.036361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143977
      },
      {
        "date": "2023-09-22",
        "close": 142.050003,
        "direction_boundary": 141.669998,
        "core_momentum": 0.002682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144509
      },
      {
        "date": "2023-09-29",
        "close": 141.130005,
        "direction_boundary": 136.899994,
        "core_momentum": 0.030899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143684
      },
      {
        "date": "2023-10-06",
        "close": 140.699997,
        "direction_boundary": 137.850006,
        "core_momentum": 0.020675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141539
      },
      {
        "date": "2023-10-13",
        "close": 142.259995,
        "direction_boundary": 132.919998,
        "core_momentum": 0.070268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142378
      },
      {
        "date": "2023-10-20",
        "close": 136.720001,
        "direction_boundary": 132.220001,
        "core_momentum": 0.034034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150635
      },
      {
        "date": "2023-10-27",
        "close": 135.800003,
        "direction_boundary": 126.830002,
        "core_momentum": 0.070725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150832
      },
      {
        "date": "2023-11-03",
        "close": 139.899994,
        "direction_boundary": 134.509995,
        "core_momentum": 0.040071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156263
      },
      {
        "date": "2023-11-10",
        "close": 139.779999,
        "direction_boundary": 139.259995,
        "core_momentum": 0.003734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155843
      },
      {
        "date": "2023-11-17",
        "close": 140.979996,
        "direction_boundary": 139.770004,
        "core_momentum": 0.008657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154433
      },
      {
        "date": "2023-11-24",
        "close": 140.809998,
        "direction_boundary": 138.009995,
        "core_momentum": 0.020288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153391
      },
      {
        "date": "2023-12-01",
        "close": 141.389999,
        "direction_boundary": 144.479996,
        "core_momentum": -0.021387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151908
      },
      {
        "date": "2023-12-08",
        "close": 140.910004,
        "direction_boundary": 144.529999,
        "core_momentum": -0.025047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151454
      },
      {
        "date": "2023-12-15",
        "close": 142.899994,
        "direction_boundary": 140.649994,
        "core_momentum": 0.015997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152516
      },
      {
        "date": "2023-12-22",
        "close": 140.669998,
        "direction_boundary": 138.270004,
        "core_momentum": 0.017357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141874
      },
      {
        "date": "2023-12-29",
        "close": 143.649994,
        "direction_boundary": 138.550003,
        "core_momentum": 0.03681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144018
      },
      {
        "date": "2024-01-05",
        "close": 143.429993,
        "direction_boundary": 147.039993,
        "core_momentum": -0.024551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143589
      },
      {
        "date": "2024-01-12",
        "close": 141.979996,
        "direction_boundary": 149.940002,
        "core_momentum": -0.053088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141966
      },
      {
        "date": "2024-01-19",
        "close": 138.5,
        "direction_boundary": 151.820007,
        "core_momentum": -0.087736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145178
      },
      {
        "date": "2024-01-26",
        "close": 141.5,
        "direction_boundary": 154.449997,
        "core_momentum": -0.083846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129999
      },
      {
        "date": "2024-02-02",
        "close": 140.610001,
        "direction_boundary": 150.449997,
        "core_momentum": -0.065404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125719
      },
      {
        "date": "2024-02-09",
        "close": 144.619995,
        "direction_boundary": 149.869995,
        "core_momentum": -0.03503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125249
      },
      {
        "date": "2024-02-16",
        "close": 147.570007,
        "direction_boundary": 146.429993,
        "core_momentum": 0.007785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123739
      },
      {
        "date": "2024-02-23",
        "close": 148.660004,
        "direction_boundary": 142.880005,
        "core_momentum": 0.040454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122377
      },
      {
        "date": "2024-03-01",
        "close": 148.490005,
        "direction_boundary": 147.059998,
        "core_momentum": 0.009724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116888
      },
      {
        "date": "2024-03-08",
        "close": 149.449997,
        "direction_boundary": 141.270004,
        "core_momentum": 0.057903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115277
      },
      {
        "date": "2024-03-15",
        "close": 149.889999,
        "direction_boundary": 140.199997,
        "core_momentum": 0.069116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113902
      },
      {
        "date": "2024-03-22",
        "close": 151.309998,
        "direction_boundary": 142.660004,
        "core_momentum": 0.060634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110711
      },
      {
        "date": "2024-03-29",
        "close": 152.440002,
        "direction_boundary": 144.369995,
        "core_momentum": 0.055898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11015
      },
      {
        "date": "2024-04-05",
        "close": 152.309998,
        "direction_boundary": 141.759995,
        "core_momentum": 0.074422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109951
      },
      {
        "date": "2024-04-12",
        "close": 152.570007,
        "direction_boundary": 141.490005,
        "core_momentum": 0.078309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109357
      },
      {
        "date": "2024-04-19",
        "close": 148.699997,
        "direction_boundary": 138.830002,
        "core_momentum": 0.071094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099787
      },
      {
        "date": "2024-04-26",
        "close": 154.179993,
        "direction_boundary": 138.360001,
        "core_momentum": 0.114339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108577
      },
      {
        "date": "2024-05-03",
        "close": 157.509995,
        "direction_boundary": 139.470001,
        "core_momentum": 0.129347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105313
      },
      {
        "date": "2024-05-10",
        "close": 158.080002,
        "direction_boundary": 138.369995,
        "core_momentum": 0.142444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105035
      },
      {
        "date": "2024-05-17",
        "close": 162.410004,
        "direction_boundary": 140.770004,
        "core_momentum": 0.153726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109411
      },
      {
        "date": "2024-05-24",
        "close": 161.940002,
        "direction_boundary": 142.539993,
        "core_momentum": 0.136102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109642
      },
      {
        "date": "2024-05-31",
        "close": 156.369995,
        "direction_boundary": 144.710007,
        "core_momentum": 0.080575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123131
      },
      {
        "date": "2024-06-07",
        "close": 161.309998,
        "direction_boundary": 145.800003,
        "core_momentum": 0.106379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128245
      },
      {
        "date": "2024-06-14",
        "close": 164.75,
        "direction_boundary": 146.850006,
        "core_momentum": 0.121893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129588
      },
      {
        "date": "2024-06-21",
        "close": 166.479996,
        "direction_boundary": 140.679993,
        "core_momentum": 0.183395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126059
      },
      {
        "date": "2024-06-28",
        "close": 166.429993,
        "direction_boundary": 142.289993,
        "core_momentum": 0.169654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124613
      },
      {
        "date": "2024-07-05",
        "close": 166.479996,
        "direction_boundary": 141.210007,
        "core_momentum": 0.178953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124427
      },
      {
        "date": "2024-07-12",
        "close": 169.660004,
        "direction_boundary": 143.830002,
        "core_momentum": 0.179587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12353
      },
      {
        "date": "2024-07-19",
        "close": 162.199997,
        "direction_boundary": 142.169998,
        "core_momentum": 0.140888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136356
      },
      {
        "date": "2024-07-26",
        "close": 160.960007,
        "direction_boundary": 149.399994,
        "core_momentum": 0.077376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135773
      },
      {
        "date": "2024-08-02",
        "close": 156.789993,
        "direction_boundary": 145.630005,
        "core_momentum": 0.076632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141766
      },
      {
        "date": "2024-08-09",
        "close": 158.119995,
        "direction_boundary": 141.380005,
        "core_momentum": 0.118404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13769
      },
      {
        "date": "2024-08-16",
        "close": 163.229996,
        "direction_boundary": 138.389999,
        "core_momentum": 0.179493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141409
      },
      {
        "date": "2024-08-23",
        "close": 162.679993,
        "direction_boundary": 140.649994,
        "core_momentum": 0.15663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141664
      },
      {
        "date": "2024-08-30",
        "close": 162.889999,
        "direction_boundary": 144.550003,
        "core_momentum": 0.126876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141546
      },
      {
        "date": "2024-09-06",
        "close": 156.419998,
        "direction_boundary": 142.660004,
        "core_momentum": 0.096453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154067
      },
      {
        "date": "2024-09-13",
        "close": 160.940002,
        "direction_boundary": 144.699997,
        "core_momentum": 0.112232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158471
      },
      {
        "date": "2024-09-20",
        "close": 163.0,
        "direction_boundary": 142.050003,
        "core_momentum": 0.147483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158814
      },
      {
        "date": "2024-09-27",
        "close": 175.800003,
        "direction_boundary": 141.130005,
        "core_momentum": 0.24566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188158
      },
      {
        "date": "2024-10-04",
        "close": 179.529999,
        "direction_boundary": 140.699997,
        "core_momentum": 0.275977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189123
      },
      {
        "date": "2024-10-11",
        "close": 177.830002,
        "direction_boundary": 142.259995,
        "core_momentum": 0.250035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190307
      },
      {
        "date": "2024-10-18",
        "close": 177.529999,
        "direction_boundary": 136.720001,
        "core_momentum": 0.298493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185182
      },
      {
        "date": "2024-10-25",
        "close": 175.589996,
        "direction_boundary": 135.800003,
        "core_momentum": 0.293004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18174
      },
      {
        "date": "2024-11-01",
        "close": 173.149994,
        "direction_boundary": 139.899994,
        "core_momentum": 0.23767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181986
      },
      {
        "date": "2024-11-08",
        "close": 174.100006,
        "direction_boundary": 139.779999,
        "core_momentum": 0.245529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182004
      },
      {
        "date": "2024-11-15",
        "close": 169.919998,
        "direction_boundary": 140.979996,
        "core_momentum": 0.205277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182772
      },
      {
        "date": "2024-11-22",
        "close": 172.330002,
        "direction_boundary": 140.809998,
        "core_momentum": 0.223848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183427
      },
      {
        "date": "2024-11-29",
        "close": 169.679993,
        "direction_boundary": 141.389999,
        "core_momentum": 0.200085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177369
      },
      {
        "date": "2024-12-06",
        "close": 171.990005,
        "direction_boundary": 140.910004,
        "core_momentum": 0.220566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173458
      },
      {
        "date": "2024-12-13",
        "close": 173.389999,
        "direction_boundary": 142.899994,
        "core_momentum": 0.213366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171592
      },
      {
        "date": "2024-12-20",
        "close": 171.080002,
        "direction_boundary": 140.669998,
        "core_momentum": 0.21618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172422
      },
      {
        "date": "2024-12-27",
        "close": 171.339996,
        "direction_boundary": 143.649994,
        "core_momentum": 0.19276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172411
      },
      {
        "date": "2025-01-03",
        "close": 172.699997,
        "direction_boundary": 143.429993,
        "core_momentum": 0.204072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172662
      },
      {
        "date": "2025-01-10",
        "close": 168.529999,
        "direction_boundary": 141.979996,
        "core_momentum": 0.186998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17433
      },
      {
        "date": "2025-01-17",
        "close": 172.089996,
        "direction_boundary": 138.5,
        "core_momentum": 0.242527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16418
      },
      {
        "date": "2025-01-24",
        "close": 171.320007,
        "direction_boundary": 141.5,
        "core_momentum": 0.210742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163852
      },
      {
        "date": "2025-01-31",
        "close": 173.740005,
        "direction_boundary": 140.610001,
        "core_momentum": 0.235616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159222
      },
      {
        "date": "2025-02-07",
        "close": 175.360001,
        "direction_boundary": 144.619995,
        "core_momentum": 0.212557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159274
      },
      {
        "date": "2025-02-14",
        "close": 177.100006,
        "direction_boundary": 147.570007,
        "core_momentum": 0.200108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154441
      },
      {
        "date": "2025-02-21",
        "close": 182.919998,
        "direction_boundary": 148.660004,
        "core_momentum": 0.230459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159293
      },
      {
        "date": "2025-02-28",
        "close": 175.279999,
        "direction_boundary": 148.490005,
        "core_momentum": 0.180416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172208
      },
      {
        "date": "2025-03-07",
        "close": 171.910004,
        "direction_boundary": 149.449997,
        "core_momentum": 0.150284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163864
      },
      {
        "date": "2025-03-14",
        "close": 171.899994,
        "direction_boundary": 149.889999,
        "core_momentum": 0.146841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159939
      },
      {
        "date": "2025-03-21",
        "close": 173.929993,
        "direction_boundary": 151.309998,
        "core_momentum": 0.149494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15982
      },
      {
        "date": "2025-03-28",
        "close": 170.080002,
        "direction_boundary": 152.440002,
        "core_momentum": 0.115718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123914
      },
      {
        "date": "2025-04-04",
        "close": 155.279999,
        "direction_boundary": 152.309998,
        "core_momentum": 0.0195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171795
      },
      {
        "date": "2025-04-11",
        "close": 151.919998,
        "direction_boundary": 152.570007,
        "core_momentum": -0.00426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173211
      },
      {
        "date": "2025-04-18",
        "close": 153.740005,
        "direction_boundary": 148.699997,
        "core_momentum": 0.033894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174914
      },
      {
        "date": "2025-04-25",
        "close": 157.539993,
        "direction_boundary": 154.179993,
        "core_momentum": 0.021793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179536
      },
      {
        "date": "2025-05-02",
        "close": 165.759995,
        "direction_boundary": 157.509995,
        "core_momentum": 0.052378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194356
      },
      {
        "date": "2025-05-09",
        "close": 166.649994,
        "direction_boundary": 158.080002,
        "core_momentum": 0.054213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194347
      },
      {
        "date": "2025-05-16",
        "close": 175.0,
        "direction_boundary": 162.410004,
        "core_momentum": 0.07752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203594
      },
      {
        "date": "2025-05-23",
        "close": 171.839996,
        "direction_boundary": 161.940002,
        "core_momentum": 0.061134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204411
      },
      {
        "date": "2025-05-30",
        "close": 168.979996,
        "direction_boundary": 156.369995,
        "core_momentum": 0.080642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204613
      },
      {
        "date": "2025-06-06",
        "close": 173.809998,
        "direction_boundary": 161.309998,
        "core_momentum": 0.077491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207562
      },
      {
        "date": "2025-06-13",
        "close": 173.270004,
        "direction_boundary": 164.75,
        "core_momentum": 0.051715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207312
      },
      {
        "date": "2025-06-20",
        "close": 172.369995,
        "direction_boundary": 166.479996,
        "core_momentum": 0.03538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206564
      },
      {
        "date": "2025-06-27",
        "close": 176.389999,
        "direction_boundary": 166.429993,
        "core_momentum": 0.059845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208965
      },
      {
        "date": "2025-07-04",
        "close": 174.899994,
        "direction_boundary": 166.479996,
        "core_momentum": 0.050577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209136
      },
      {
        "date": "2025-07-11",
        "close": 176.770004,
        "direction_boundary": 169.660004,
        "core_momentum": 0.041907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206413
      },
      {
        "date": "2025-07-18",
        "close": 181.570007,
        "direction_boundary": 162.199997,
        "core_momentum": 0.119421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207658
      },
      {
        "date": "2025-07-25",
        "close": 180.889999,
        "direction_boundary": 160.960007,
        "core_momentum": 0.12382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207615
      },
      {
        "date": "2025-08-01",
        "close": 178.919998,
        "direction_boundary": 156.789993,
        "core_momentum": 0.141144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207632
      },
      {
        "date": "2025-08-08",
        "close": 180.850006,
        "direction_boundary": 158.119995,
        "core_momentum": 0.143752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207755
      },
      {
        "date": "2025-08-15",
        "close": 183.139999,
        "direction_boundary": 163.229996,
        "core_momentum": 0.121975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208016
      },
      {
        "date": "2025-08-22",
        "close": 185.110001,
        "direction_boundary": 162.679993,
        "core_momentum": 0.137878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203677
      },
      {
        "date": "2025-08-29",
        "close": 182.179993,
        "direction_boundary": 162.889999,
        "core_momentum": 0.118423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195574
      },
      {
        "date": "2025-09-05",
        "close": 183.559998,
        "direction_boundary": 156.419998,
        "core_momentum": 0.173507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193373
      },
      {
        "date": "2025-09-12",
        "close": 191.820007,
        "direction_boundary": 160.940002,
        "core_momentum": 0.191873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201678
      },
      {
        "date": "2025-09-19",
        "close": 194.070007,
        "direction_boundary": 163.0,
        "core_momentum": 0.190614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201672
      },
      {
        "date": "2025-09-26",
        "close": 192.589996,
        "direction_boundary": 175.800003,
        "core_momentum": 0.095506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198801
      },
      {
        "date": "2025-10-03",
        "close": 199.520004,
        "direction_boundary": 179.529999,
        "core_momentum": 0.111346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147645
      },
      {
        "date": "2025-10-10",
        "close": 194.660004,
        "direction_boundary": 177.830002,
        "core_momentum": 0.094641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148879
      },
      {
        "date": "2025-10-17",
        "close": 199.770004,
        "direction_boundary": 177.529999,
        "core_momentum": 0.125275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150583
      },
      {
        "date": "2025-10-24",
        "close": 203.880005,
        "direction_boundary": 175.589996,
        "core_momentum": 0.161114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149914
      },
      {
        "date": "2025-10-31",
        "close": 207.350006,
        "direction_boundary": 173.149994,
        "core_momentum": 0.197517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138309
      },
      {
        "date": "2025-11-07",
        "close": 200.580002,
        "direction_boundary": 174.100006,
        "core_momentum": 0.152096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149964
      },
      {
        "date": "2025-11-14",
        "close": 204.570007,
        "direction_boundary": 169.919998,
        "core_momentum": 0.20392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13875
      },
      {
        "date": "2025-11-21",
        "close": 196.75,
        "direction_boundary": 172.330002,
        "core_momentum": 0.141705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148631
      },
      {
        "date": "2025-11-28",
        "close": 200.979996,
        "direction_boundary": 169.679993,
        "core_momentum": 0.184465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146727
      },
      {
        "date": "2025-12-05",
        "close": 202.210007,
        "direction_boundary": 171.990005,
        "core_momentum": 0.175708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14341
      },
      {
        "date": "2025-12-12",
        "close": 197.460007,
        "direction_boundary": 173.389999,
        "core_momentum": 0.13882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148746
      },
      {
        "date": "2025-12-19",
        "close": 199.330002,
        "direction_boundary": 171.080002,
        "core_momentum": 0.165127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148115
      },
      {
        "date": "2025-12-26",
        "close": 199.229996,
        "direction_boundary": 171.339996,
        "core_momentum": 0.162776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146149
      },
      {
        "date": "2026-01-02",
        "close": 208.259995,
        "direction_boundary": 172.699997,
        "core_momentum": 0.205906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154731
      },
      {
        "date": "2026-01-09",
        "close": 213.539993,
        "direction_boundary": 168.529999,
        "core_momentum": 0.267074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156736
      },
      {
        "date": "2026-01-16",
        "close": 216.429993,
        "direction_boundary": 172.089996,
        "core_momentum": 0.257656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154488
      },
      {
        "date": "2026-01-23",
        "close": 215.610001,
        "direction_boundary": 171.320007,
        "core_momentum": 0.258522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154494
      },
      {
        "date": "2026-01-30",
        "close": 216.309998,
        "direction_boundary": 173.740005,
        "core_momentum": 0.245021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152482
      },
      {
        "date": "2026-02-06",
        "close": 218.179993,
        "direction_boundary": 175.360001,
        "core_momentum": 0.244183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152415
      },
      {
        "date": "2026-02-13",
        "close": 221.949997,
        "direction_boundary": 177.100006,
        "core_momentum": 0.253247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152865
      },
      {
        "date": "2026-02-20",
        "close": 228.589996,
        "direction_boundary": 182.919998,
        "core_momentum": 0.249672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155866
      },
      {
        "date": "2026-02-27",
        "close": 230.339996,
        "direction_boundary": 175.279999,
        "core_momentum": 0.314126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151964
      },
      {
        "date": "2026-03-06",
        "close": 215.729996,
        "direction_boundary": 171.910004,
        "core_momentum": 0.254901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18383
      },
      {
        "date": "2026-03-13",
        "close": 217.559998,
        "direction_boundary": 171.899994,
        "core_momentum": 0.26562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175636
      },
      {
        "date": "2026-03-20",
        "close": 212.220001,
        "direction_boundary": 173.929993,
        "core_momentum": 0.220146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180044
      },
      {
        "date": "2026-03-27",
        "close": 207.660004,
        "direction_boundary": 170.080002,
        "core_momentum": 0.220955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182813
      },
      {
        "date": "2026-04-03",
        "close": 210.399994,
        "direction_boundary": 155.279999,
        "core_momentum": 0.354972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177439
      },
      {
        "date": "2026-04-10",
        "close": 223.910004,
        "direction_boundary": 151.919998,
        "core_momentum": 0.473868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191634
      },
      {
        "date": "2026-04-17",
        "close": 235.860001,
        "direction_boundary": 153.740005,
        "core_momentum": 0.534149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200434
      },
      {
        "date": "2026-04-24",
        "close": 238.279999,
        "direction_boundary": 157.539993,
        "core_momentum": 0.512505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19951
      },
      {
        "date": "2026-05-01",
        "close": 238.300003,
        "direction_boundary": 165.759995,
        "core_momentum": 0.437621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199037
      },
      {
        "date": "2026-05-08",
        "close": 256.070007,
        "direction_boundary": 166.649994,
        "core_momentum": 0.536574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211322
      },
      {
        "date": "2026-05-15",
        "close": 250.550003,
        "direction_boundary": 175.0,
        "core_momentum": 0.431714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215076
      },
      {
        "date": "2026-05-22",
        "close": 254.679993,
        "direction_boundary": 171.839996,
        "core_momentum": 0.482076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204433
      },
      {
        "date": "2026-05-29",
        "close": 265.119995,
        "direction_boundary": 168.979996,
        "core_momentum": 0.568943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208177
      },
      {
        "date": "2026-06-05",
        "close": 257.160004,
        "direction_boundary": 173.809998,
        "core_momentum": 0.479547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215819
      },
      {
        "date": "2026-06-12",
        "close": 263.630005,
        "direction_boundary": 173.270004,
        "core_momentum": 0.521498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21143
      },
      {
        "date": "2026-06-19",
        "close": 277.209991,
        "direction_boundary": 172.369995,
        "core_momentum": 0.608226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21824
      },
      {
        "date": "2026-06-26",
        "close": 266.200012,
        "direction_boundary": 176.389999,
        "core_momentum": 0.509156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229827
      },
      {
        "date": "2026-07-03",
        "close": 267.119995,
        "direction_boundary": 174.899994,
        "core_momentum": 0.527273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224963
      },
      {
        "date": "2026-07-10",
        "close": 263.720001,
        "direction_boundary": 176.770004,
        "core_momentum": 0.491882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225881
      },
      {
        "date": "2026-07-17",
        "close": 246.919998,
        "direction_boundary": 181.570007,
        "core_momentum": 0.359916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247824
      },
      {
        "date": "2026-07-24",
        "close": 250.300003,
        "direction_boundary": 180.889999,
        "core_momentum": 0.383714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247753
      },
      {
        "date": "2026-07-31",
        "close": 248.100006,
        "direction_boundary": 178.919998,
        "core_momentum": 0.386653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248561
      },
      {
        "date": "2026-08-07",
        "close": 253.0,
        "direction_boundary": 180.850006,
        "core_momentum": 0.398949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249317
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 138.389999,
        "volume": 2084
      },
      {
        "date": "2023-08-25",
        "close": 140.649994,
        "volume": 1175
      },
      {
        "date": "2023-09-01",
        "close": 144.550003,
        "volume": 2732
      },
      {
        "date": "2023-09-08",
        "close": 142.660004,
        "volume": 1833
      },
      {
        "date": "2023-09-15",
        "close": 144.699997,
        "volume": 2257
      },
      {
        "date": "2023-09-22",
        "close": 142.050003,
        "volume": 1378
      },
      {
        "date": "2023-09-29",
        "close": 141.130005,
        "volume": 9518
      },
      {
        "date": "2023-10-06",
        "close": 140.699997,
        "volume": 3511
      },
      {
        "date": "2023-10-13",
        "close": 142.259995,
        "volume": 3660
      },
      {
        "date": "2023-10-20",
        "close": 136.720001,
        "volume": 2523
      },
      {
        "date": "2023-10-27",
        "close": 135.800003,
        "volume": 4629
      },
      {
        "date": "2023-11-03",
        "close": 139.899994,
        "volume": 4116
      },
      {
        "date": "2023-11-10",
        "close": 139.779999,
        "volume": 2837
      },
      {
        "date": "2023-11-17",
        "close": 140.979996,
        "volume": 8652
      },
      {
        "date": "2023-11-24",
        "close": 140.809998,
        "volume": 2575
      },
      {
        "date": "2023-12-01",
        "close": 141.389999,
        "volume": 5437
      },
      {
        "date": "2023-12-08",
        "close": 140.910004,
        "volume": 4549
      },
      {
        "date": "2023-12-15",
        "close": 142.899994,
        "volume": 3735
      },
      {
        "date": "2023-12-22",
        "close": 140.669998,
        "volume": 4101
      },
      {
        "date": "2023-12-29",
        "close": 143.649994,
        "volume": 2413
      },
      {
        "date": "2024-01-05",
        "close": 143.429993,
        "volume": 5079
      },
      {
        "date": "2024-01-12",
        "close": 141.979996,
        "volume": 3667
      },
      {
        "date": "2024-01-19",
        "close": 138.5,
        "volume": 4270
      },
      {
        "date": "2024-01-26",
        "close": 141.5,
        "volume": 4536
      },
      {
        "date": "2024-02-02",
        "close": 140.610001,
        "volume": 10410
      },
      {
        "date": "2024-02-09",
        "close": 144.619995,
        "volume": 10917
      },
      {
        "date": "2024-02-16",
        "close": 147.570007,
        "volume": 5299
      },
      {
        "date": "2024-02-23",
        "close": 148.660004,
        "volume": 2739
      },
      {
        "date": "2024-03-01",
        "close": 148.490005,
        "volume": 3256
      },
      {
        "date": "2024-03-08",
        "close": 149.449997,
        "volume": 4715
      },
      {
        "date": "2024-03-15",
        "close": 149.889999,
        "volume": 9570
      },
      {
        "date": "2024-03-22",
        "close": 151.309998,
        "volume": 2954
      },
      {
        "date": "2024-03-29",
        "close": 152.440002,
        "volume": 5018
      },
      {
        "date": "2024-04-05",
        "close": 152.309998,
        "volume": 6319
      },
      {
        "date": "2024-04-12",
        "close": 152.570007,
        "volume": 4627
      },
      {
        "date": "2024-04-19",
        "close": 148.699997,
        "volume": 11519
      },
      {
        "date": "2024-04-26",
        "close": 154.179993,
        "volume": 13408
      },
      {
        "date": "2024-05-03",
        "close": 157.509995,
        "volume": 15283
      },
      {
        "date": "2024-05-10",
        "close": 158.080002,
        "volume": 4392
      },
      {
        "date": "2024-05-17",
        "close": 162.410004,
        "volume": 6872
      },
      {
        "date": "2024-05-24",
        "close": 161.940002,
        "volume": 7800
      },
      {
        "date": "2024-05-31",
        "close": 156.369995,
        "volume": 5606
      },
      {
        "date": "2024-06-07",
        "close": 161.309998,
        "volume": 9463
      },
      {
        "date": "2024-06-14",
        "close": 164.75,
        "volume": 8438
      },
      {
        "date": "2024-06-21",
        "close": 166.479996,
        "volume": 5260
      },
      {
        "date": "2024-06-28",
        "close": 166.429993,
        "volume": 9220
      },
      {
        "date": "2024-07-05",
        "close": 166.479996,
        "volume": 21293
      },
      {
        "date": "2024-07-12",
        "close": 169.660004,
        "volume": 23452
      },
      {
        "date": "2024-07-19",
        "close": 162.199997,
        "volume": 19326
      },
      {
        "date": "2024-07-26",
        "close": 160.960007,
        "volume": 23421
      },
      {
        "date": "2024-08-02",
        "close": 156.789993,
        "volume": 3490
      },
      {
        "date": "2024-08-09",
        "close": 158.119995,
        "volume": 13273
      },
      {
        "date": "2024-08-16",
        "close": 163.229996,
        "volume": 3318
      },
      {
        "date": "2024-08-23",
        "close": 162.679993,
        "volume": 4653
      },
      {
        "date": "2024-08-30",
        "close": 162.889999,
        "volume": 3597
      },
      {
        "date": "2024-09-06",
        "close": 156.419998,
        "volume": 2088
      },
      {
        "date": "2024-09-13",
        "close": 160.940002,
        "volume": 2641
      },
      {
        "date": "2024-09-20",
        "close": 163.0,
        "volume": 11947
      },
      {
        "date": "2024-09-27",
        "close": 175.800003,
        "volume": 7746
      },
      {
        "date": "2024-10-04",
        "close": 179.529999,
        "volume": 25404
      },
      {
        "date": "2024-10-11",
        "close": 177.830002,
        "volume": 9403
      },
      {
        "date": "2024-10-18",
        "close": 177.529999,
        "volume": 4091
      },
      {
        "date": "2024-10-25",
        "close": 175.589996,
        "volume": 23158
      },
      {
        "date": "2024-11-01",
        "close": 173.149994,
        "volume": 7736
      },
      {
        "date": "2024-11-08",
        "close": 174.100006,
        "volume": 128569
      },
      {
        "date": "2024-11-15",
        "close": 169.919998,
        "volume": 5786
      },
      {
        "date": "2024-11-22",
        "close": 172.330002,
        "volume": 5672
      },
      {
        "date": "2024-11-29",
        "close": 169.679993,
        "volume": 23456
      },
      {
        "date": "2024-12-06",
        "close": 171.990005,
        "volume": 11569
      },
      {
        "date": "2024-12-13",
        "close": 173.389999,
        "volume": 5158
      },
      {
        "date": "2024-12-20",
        "close": 171.080002,
        "volume": 9252
      },
      {
        "date": "2024-12-27",
        "close": 171.339996,
        "volume": 1906
      },
      {
        "date": "2025-01-03",
        "close": 172.699997,
        "volume": 2032
      },
      {
        "date": "2025-01-10",
        "close": 168.529999,
        "volume": 8969
      },
      {
        "date": "2025-01-17",
        "close": 172.089996,
        "volume": 21419
      },
      {
        "date": "2025-01-24",
        "close": 171.320007,
        "volume": 17121
      },
      {
        "date": "2025-01-31",
        "close": 173.740005,
        "volume": 6548
      },
      {
        "date": "2025-02-07",
        "close": 175.360001,
        "volume": 9837
      },
      {
        "date": "2025-02-14",
        "close": 177.100006,
        "volume": 9517
      },
      {
        "date": "2025-02-21",
        "close": 182.919998,
        "volume": 12466
      },
      {
        "date": "2025-02-28",
        "close": 175.279999,
        "volume": 10761
      },
      {
        "date": "2025-03-07",
        "close": 171.910004,
        "volume": 17452
      },
      {
        "date": "2025-03-14",
        "close": 171.899994,
        "volume": 17032
      },
      {
        "date": "2025-03-21",
        "close": 173.929993,
        "volume": 12208
      },
      {
        "date": "2025-03-28",
        "close": 170.080002,
        "volume": 28649
      },
      {
        "date": "2025-04-04",
        "close": 155.279999,
        "volume": 38121
      },
      {
        "date": "2025-04-11",
        "close": 151.919998,
        "volume": 30829
      },
      {
        "date": "2025-04-18",
        "close": 153.740005,
        "volume": 6746
      },
      {
        "date": "2025-04-25",
        "close": 157.539993,
        "volume": 10678
      },
      {
        "date": "2025-05-02",
        "close": 165.759995,
        "volume": 3738
      },
      {
        "date": "2025-05-09",
        "close": 166.649994,
        "volume": 10022
      },
      {
        "date": "2025-05-16",
        "close": 175.0,
        "volume": 9045
      },
      {
        "date": "2025-05-23",
        "close": 171.839996,
        "volume": 8373
      },
      {
        "date": "2025-05-30",
        "close": 168.979996,
        "volume": 6645
      },
      {
        "date": "2025-06-06",
        "close": 173.809998,
        "volume": 4725
      },
      {
        "date": "2025-06-13",
        "close": 173.270004,
        "volume": 4321
      },
      {
        "date": "2025-06-20",
        "close": 172.369995,
        "volume": 7949
      },
      {
        "date": "2025-06-27",
        "close": 176.389999,
        "volume": 16216
      },
      {
        "date": "2025-07-04",
        "close": 174.899994,
        "volume": 19556
      },
      {
        "date": "2025-07-11",
        "close": 176.770004,
        "volume": 11758
      },
      {
        "date": "2025-07-18",
        "close": 181.570007,
        "volume": 25039
      },
      {
        "date": "2025-07-25",
        "close": 180.889999,
        "volume": 41875
      },
      {
        "date": "2025-08-01",
        "close": 178.919998,
        "volume": 35625
      },
      {
        "date": "2025-08-08",
        "close": 180.850006,
        "volume": 18234
      },
      {
        "date": "2025-08-15",
        "close": 183.139999,
        "volume": 40619
      },
      {
        "date": "2025-08-22",
        "close": 185.110001,
        "volume": 24492
      },
      {
        "date": "2025-08-29",
        "close": 182.179993,
        "volume": 48464
      },
      {
        "date": "2025-09-05",
        "close": 183.559998,
        "volume": 10784
      },
      {
        "date": "2025-09-12",
        "close": 191.820007,
        "volume": 20245
      },
      {
        "date": "2025-09-19",
        "close": 194.070007,
        "volume": 20938
      },
      {
        "date": "2025-09-26",
        "close": 192.589996,
        "volume": 14721
      },
      {
        "date": "2025-10-03",
        "close": 199.520004,
        "volume": 32537
      },
      {
        "date": "2025-10-10",
        "close": 194.660004,
        "volume": 37214
      },
      {
        "date": "2025-10-17",
        "close": 199.770004,
        "volume": 52375
      },
      {
        "date": "2025-10-24",
        "close": 203.880005,
        "volume": 14417
      },
      {
        "date": "2025-10-31",
        "close": 207.350006,
        "volume": 28187
      },
      {
        "date": "2025-11-07",
        "close": 200.580002,
        "volume": 37202
      },
      {
        "date": "2025-11-14",
        "close": 204.570007,
        "volume": 21800
      },
      {
        "date": "2025-11-21",
        "close": 196.75,
        "volume": 23165
      },
      {
        "date": "2025-11-28",
        "close": 200.979996,
        "volume": 11973
      },
      {
        "date": "2025-12-05",
        "close": 202.210007,
        "volume": 12690
      },
      {
        "date": "2025-12-12",
        "close": 197.460007,
        "volume": 20395
      },
      {
        "date": "2025-12-19",
        "close": 199.330002,
        "volume": 13773
      },
      {
        "date": "2025-12-26",
        "close": 199.229996,
        "volume": 8059
      },
      {
        "date": "2026-01-02",
        "close": 208.259995,
        "volume": 11032
      },
      {
        "date": "2026-01-09",
        "close": 213.539993,
        "volume": 21678
      },
      {
        "date": "2026-01-16",
        "close": 216.429993,
        "volume": 35965
      },
      {
        "date": "2026-01-23",
        "close": 215.610001,
        "volume": 19783
      },
      {
        "date": "2026-01-30",
        "close": 216.309998,
        "volume": 28602
      },
      {
        "date": "2026-02-06",
        "close": 218.179993,
        "volume": 36236
      },
      {
        "date": "2026-02-13",
        "close": 221.949997,
        "volume": 34895
      },
      {
        "date": "2026-02-20",
        "close": 228.589996,
        "volume": 40442
      },
      {
        "date": "2026-02-27",
        "close": 230.339996,
        "volume": 43102
      },
      {
        "date": "2026-03-06",
        "close": 215.729996,
        "volume": 63175
      },
      {
        "date": "2026-03-13",
        "close": 217.559998,
        "volume": 34295
      },
      {
        "date": "2026-03-20",
        "close": 212.220001,
        "volume": 42466
      },
      {
        "date": "2026-03-27",
        "close": 207.660004,
        "volume": 35802
      },
      {
        "date": "2026-04-03",
        "close": 210.399994,
        "volume": 16071
      },
      {
        "date": "2026-04-10",
        "close": 223.910004,
        "volume": 32085
      },
      {
        "date": "2026-04-17",
        "close": 235.860001,
        "volume": 56749
      },
      {
        "date": "2026-04-24",
        "close": 238.279999,
        "volume": 32280
      },
      {
        "date": "2026-05-01",
        "close": 238.300003,
        "volume": 12208
      },
      {
        "date": "2026-05-08",
        "close": 256.070007,
        "volume": 39205
      },
      {
        "date": "2026-05-15",
        "close": 250.550003,
        "volume": 36197
      },
      {
        "date": "2026-05-22",
        "close": 254.679993,
        "volume": 61606
      },
      {
        "date": "2026-05-29",
        "close": 265.119995,
        "volume": 31179
      },
      {
        "date": "2026-06-05",
        "close": 257.160004,
        "volume": 13759
      },
      {
        "date": "2026-06-12",
        "close": 263.630005,
        "volume": 5457
      },
      {
        "date": "2026-06-19",
        "close": 277.209991,
        "volume": 9616
      },
      {
        "date": "2026-06-26",
        "close": 266.200012,
        "volume": 11112
      },
      {
        "date": "2026-07-03",
        "close": 267.119995,
        "volume": 2158
      },
      {
        "date": "2026-07-10",
        "close": 263.720001,
        "volume": 35732
      },
      {
        "date": "2026-07-17",
        "close": 246.919998,
        "volume": 25160
      },
      {
        "date": "2026-07-24",
        "close": 250.300003,
        "volume": 28197
      },
      {
        "date": "2026-07-31",
        "close": 248.100006,
        "volume": 24988
      },
      {
        "date": "2026-08-07",
        "close": 253.0,
        "volume": 36491
      }
    ],
    "sharemaestro_context": {
      "trend": 238.903666,
      "fair_value": 180.510897,
      "market_activity": 21.561823,
      "market_dynamics": -0.598982,
      "relative_strength": -1.401768
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.000117,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.006946,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.002475,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.012416,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.065188,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.052449,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.147483,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.095106,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.028459
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.126049
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.008729
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.003395
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.005248
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.008297
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.052246
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.645635
      }
    ]
  }
}