{
  "ticker": {
    "uuid": "f08251b5-238f-46b4-9e4d-6908e071160c",
    "symbol": "JMOM",
    "name": "JP MORGAN ETF TRUST US MOMENTUM FACTOR ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.27,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.432881,
    "boundary_margin": 0.307873,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.15728,
    "volatility_stability": 1.1529,
    "risk_context": 0.6358,
    "current_regime": {
      "move": 0.569796,
      "interruption": -0.062562,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.667691,
        "direction_boundary": 39.612071,
        "core_momentum": 0.026649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132863
      },
      {
        "date": "2023-08-25",
        "close": 40.871953,
        "direction_boundary": 38.315047,
        "core_momentum": 0.066734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128872
      },
      {
        "date": "2023-09-01",
        "close": 42.061452,
        "direction_boundary": 36.816264,
        "core_momentum": 0.142469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132596
      },
      {
        "date": "2023-09-08",
        "close": 41.466702,
        "direction_boundary": 38.411123,
        "core_momentum": 0.079549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114727
      },
      {
        "date": "2023-09-15",
        "close": 41.170693,
        "direction_boundary": 36.3551,
        "core_momentum": 0.13246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115837
      },
      {
        "date": "2023-09-22",
        "close": 40.257935,
        "direction_boundary": 34.478963,
        "core_momentum": 0.167609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121172
      },
      {
        "date": "2023-09-29",
        "close": 40.129647,
        "direction_boundary": 33.92363,
        "core_momentum": 0.182941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110591
      },
      {
        "date": "2023-10-06",
        "close": 40.179124,
        "direction_boundary": 34.723989,
        "core_momentum": 0.1571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109011
      },
      {
        "date": "2023-10-13",
        "close": 40.36041,
        "direction_boundary": 33.72113,
        "core_momentum": 0.196888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107959
      },
      {
        "date": "2023-10-20",
        "close": 39.361285,
        "direction_boundary": 35.302079,
        "core_momentum": 0.114985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114111
      },
      {
        "date": "2023-10-27",
        "close": 38.457986,
        "direction_boundary": 37.086493,
        "core_momentum": 0.036981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118719
      },
      {
        "date": "2023-11-03",
        "close": 40.608284,
        "direction_boundary": 35.96792,
        "core_momentum": 0.129014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140051
      },
      {
        "date": "2023-11-10",
        "close": 41.203867,
        "direction_boundary": 37.800066,
        "core_momentum": 0.090047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140811
      },
      {
        "date": "2023-11-17",
        "close": 42.065316,
        "direction_boundary": 37.626494,
        "core_momentum": 0.117971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141821
      },
      {
        "date": "2023-11-24",
        "close": 42.532513,
        "direction_boundary": 38.296674,
        "core_momentum": 0.110606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142164
      },
      {
        "date": "2023-12-01",
        "close": 43.042049,
        "direction_boundary": 38.725781,
        "core_momentum": 0.111457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141591
      },
      {
        "date": "2023-12-08",
        "close": 42.979567,
        "direction_boundary": 37.508465,
        "core_momentum": 0.145863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141745
      },
      {
        "date": "2023-12-15",
        "close": 44.302542,
        "direction_boundary": 36.671849,
        "core_momentum": 0.20808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142887
      },
      {
        "date": "2023-12-22",
        "close": 44.72042,
        "direction_boundary": 36.62145,
        "core_momentum": 0.221154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140223
      },
      {
        "date": "2023-12-29",
        "close": 44.870412,
        "direction_boundary": 36.51488,
        "core_momentum": 0.228825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134842
      },
      {
        "date": "2024-01-05",
        "close": 43.985577,
        "direction_boundary": 36.89272,
        "core_momentum": 0.192256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13661
      },
      {
        "date": "2024-01-12",
        "close": 45.106885,
        "direction_boundary": 37.760881,
        "core_momentum": 0.19454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136717
      },
      {
        "date": "2024-01-19",
        "close": 45.890908,
        "direction_boundary": 37.446692,
        "core_momentum": 0.2255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137885
      },
      {
        "date": "2024-01-26",
        "close": 46.35129,
        "direction_boundary": 38.181253,
        "core_momentum": 0.21398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138198
      },
      {
        "date": "2024-02-02",
        "close": 47.422241,
        "direction_boundary": 38.726506,
        "core_momentum": 0.224542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135999
      },
      {
        "date": "2024-02-09",
        "close": 48.568974,
        "direction_boundary": 38.500964,
        "core_momentum": 0.2615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138048
      },
      {
        "date": "2024-02-16",
        "close": 48.724954,
        "direction_boundary": 38.585542,
        "core_momentum": 0.262777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13388
      },
      {
        "date": "2024-02-23",
        "close": 49.444386,
        "direction_boundary": 37.803412,
        "core_momentum": 0.307934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134268
      },
      {
        "date": "2024-03-01",
        "close": 50.622335,
        "direction_boundary": 38.409604,
        "core_momentum": 0.31796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132813
      },
      {
        "date": "2024-03-08",
        "close": 50.533988,
        "direction_boundary": 36.669891,
        "core_momentum": 0.378078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129891
      },
      {
        "date": "2024-03-15",
        "close": 50.210053,
        "direction_boundary": 36.723564,
        "core_momentum": 0.367243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129728
      },
      {
        "date": "2024-03-22",
        "close": 51.790734,
        "direction_boundary": 37.130351,
        "core_momentum": 0.394836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126075
      },
      {
        "date": "2024-03-29",
        "close": 51.761257,
        "direction_boundary": 38.559623,
        "core_momentum": 0.342369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125591
      },
      {
        "date": "2024-04-05",
        "close": 51.525443,
        "direction_boundary": 38.122329,
        "core_momentum": 0.351582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126634
      },
      {
        "date": "2024-04-12",
        "close": 50.336546,
        "direction_boundary": 38.615888,
        "core_momentum": 0.303519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134504
      },
      {
        "date": "2024-04-19",
        "close": 48.60724,
        "direction_boundary": 38.543978,
        "core_momentum": 0.261085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140027
      },
      {
        "date": "2024-04-26",
        "close": 49.869535,
        "direction_boundary": 38.374988,
        "core_momentum": 0.299532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134443
      },
      {
        "date": "2024-05-03",
        "close": 49.914045,
        "direction_boundary": 38.11611,
        "core_momentum": 0.309526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11864
      },
      {
        "date": "2024-05-10",
        "close": 51.014414,
        "direction_boundary": 38.005717,
        "core_momentum": 0.342283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119868
      },
      {
        "date": "2024-05-17",
        "close": 51.761257,
        "direction_boundary": 38.617929,
        "core_momentum": 0.340343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118887
      },
      {
        "date": "2024-05-24",
        "close": 51.672827,
        "direction_boundary": 38.872045,
        "core_momentum": 0.329306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119542
      },
      {
        "date": "2024-05-31",
        "close": 51.034163,
        "direction_boundary": 39.490671,
        "core_momentum": 0.292309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122473
      },
      {
        "date": "2024-06-07",
        "close": 51.30928,
        "direction_boundary": 39.628564,
        "core_momentum": 0.294755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121945
      },
      {
        "date": "2024-06-14",
        "close": 52.29184,
        "direction_boundary": 40.718593,
        "core_momentum": 0.284225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118539
      },
      {
        "date": "2024-06-21",
        "close": 52.645561,
        "direction_boundary": 40.052954,
        "core_momentum": 0.314399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118461
      },
      {
        "date": "2024-06-28",
        "close": 52.766414,
        "direction_boundary": 41.310605,
        "core_momentum": 0.277309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118522
      },
      {
        "date": "2024-07-05",
        "close": 53.210805,
        "direction_boundary": 40.740036,
        "core_momentum": 0.306106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112371
      },
      {
        "date": "2024-07-12",
        "close": 53.816157,
        "direction_boundary": 41.764759,
        "core_momentum": 0.288554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109577
      },
      {
        "date": "2024-07-19",
        "close": 52.777539,
        "direction_boundary": 42.157391,
        "core_momentum": 0.251917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114308
      },
      {
        "date": "2024-07-26",
        "close": 52.659402,
        "direction_boundary": 42.328504,
        "core_momentum": 0.244065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11458
      },
      {
        "date": "2024-08-02",
        "close": 51.133471,
        "direction_boundary": 41.447202,
        "core_momentum": 0.233701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120955
      },
      {
        "date": "2024-08-09",
        "close": 51.940738,
        "direction_boundary": 41.385095,
        "core_momentum": 0.255059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118614
      },
      {
        "date": "2024-08-16",
        "close": 53.80139,
        "direction_boundary": 40.667691,
        "core_momentum": 0.322952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126953
      },
      {
        "date": "2024-08-23",
        "close": 54.776017,
        "direction_boundary": 40.871953,
        "core_momentum": 0.340186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127597
      },
      {
        "date": "2024-08-30",
        "close": 54.874464,
        "direction_boundary": 42.061452,
        "core_momentum": 0.304626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124439
      },
      {
        "date": "2024-09-06",
        "close": 52.245924,
        "direction_boundary": 41.466702,
        "core_momentum": 0.259949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14392
      },
      {
        "date": "2024-09-13",
        "close": 54.598812,
        "direction_boundary": 41.170693,
        "core_momentum": 0.326157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155101
      },
      {
        "date": "2024-09-20",
        "close": 55.721602,
        "direction_boundary": 40.257935,
        "core_momentum": 0.384115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15196
      },
      {
        "date": "2024-09-27",
        "close": 56.104614,
        "direction_boundary": 40.129647,
        "core_momentum": 0.398084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151978
      },
      {
        "date": "2024-10-04",
        "close": 56.716162,
        "direction_boundary": 40.179124,
        "core_momentum": 0.411583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151926
      },
      {
        "date": "2024-10-11",
        "close": 57.603893,
        "direction_boundary": 40.36041,
        "core_momentum": 0.427238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147593
      },
      {
        "date": "2024-10-18",
        "close": 57.939258,
        "direction_boundary": 39.361285,
        "core_momentum": 0.471986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135769
      },
      {
        "date": "2024-10-25",
        "close": 57.100846,
        "direction_boundary": 38.457986,
        "core_momentum": 0.484759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136036
      },
      {
        "date": "2024-11-01",
        "close": 56.28216,
        "direction_boundary": 40.608284,
        "core_momentum": 0.385977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138645
      },
      {
        "date": "2024-11-08",
        "close": 59.971177,
        "direction_boundary": 41.203867,
        "core_momentum": 0.455474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159465
      },
      {
        "date": "2024-11-15",
        "close": 58.26476,
        "direction_boundary": 42.065316,
        "core_momentum": 0.385102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166157
      },
      {
        "date": "2024-11-22",
        "close": 60.138859,
        "direction_boundary": 42.532513,
        "core_momentum": 0.41395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17004
      },
      {
        "date": "2024-11-29",
        "close": 60.572861,
        "direction_boundary": 43.042049,
        "core_momentum": 0.407295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167988
      },
      {
        "date": "2024-12-06",
        "close": 61.144955,
        "direction_boundary": 42.979567,
        "core_momentum": 0.422652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168023
      },
      {
        "date": "2024-12-13",
        "close": 60.040222,
        "direction_boundary": 44.302542,
        "core_momentum": 0.355232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170511
      },
      {
        "date": "2024-12-20",
        "close": 58.26476,
        "direction_boundary": 44.72042,
        "core_momentum": 0.302867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177377
      },
      {
        "date": "2024-12-27",
        "close": 58.505197,
        "direction_boundary": 44.870412,
        "core_momentum": 0.30387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177362
      },
      {
        "date": "2025-01-03",
        "close": 58.633801,
        "direction_boundary": 43.985577,
        "core_momentum": 0.333023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177262
      },
      {
        "date": "2025-01-10",
        "close": 57.872066,
        "direction_boundary": 45.106885,
        "core_momentum": 0.282999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178399
      },
      {
        "date": "2025-01-17",
        "close": 60.018774,
        "direction_boundary": 45.890908,
        "core_momentum": 0.307858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181258
      },
      {
        "date": "2025-01-24",
        "close": 61.364176,
        "direction_boundary": 46.35129,
        "core_momentum": 0.323894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182479
      },
      {
        "date": "2025-01-31",
        "close": 60.780509,
        "direction_boundary": 47.422241,
        "core_momentum": 0.281688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176789
      },
      {
        "date": "2025-02-07",
        "close": 61.235571,
        "direction_boundary": 48.568974,
        "core_momentum": 0.260796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176318
      },
      {
        "date": "2025-02-14",
        "close": 61.779667,
        "direction_boundary": 48.724954,
        "core_momentum": 0.267927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171409
      },
      {
        "date": "2025-02-21",
        "close": 59.682423,
        "direction_boundary": 49.444386,
        "core_momentum": 0.207062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17896
      },
      {
        "date": "2025-02-28",
        "close": 59.286717,
        "direction_boundary": 50.622335,
        "core_momentum": 0.171157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179484
      },
      {
        "date": "2025-03-07",
        "close": 56.872908,
        "direction_boundary": 50.533988,
        "core_momentum": 0.125439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175378
      },
      {
        "date": "2025-03-14",
        "close": 55.903427,
        "direction_boundary": 50.210053,
        "core_momentum": 0.113391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167269
      },
      {
        "date": "2025-03-21",
        "close": 56.526664,
        "direction_boundary": 51.790734,
        "core_momentum": 0.091444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165599
      },
      {
        "date": "2025-03-28",
        "close": 55.58707,
        "direction_boundary": 51.761257,
        "core_momentum": 0.073913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167034
      },
      {
        "date": "2025-04-04",
        "close": 50.550009,
        "direction_boundary": 51.525443,
        "core_momentum": -0.018931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211419
      },
      {
        "date": "2025-04-11",
        "close": 53.682127,
        "direction_boundary": 50.336546,
        "core_momentum": 0.066464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228211
      },
      {
        "date": "2025-04-18",
        "close": 53.523539,
        "direction_boundary": 48.60724,
        "core_momentum": 0.101143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22788
      },
      {
        "date": "2025-04-25",
        "close": 56.100598,
        "direction_boundary": 49.869535,
        "core_momentum": 0.124947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237459
      },
      {
        "date": "2025-05-02",
        "close": 58.013569,
        "direction_boundary": 49.914045,
        "core_momentum": 0.162269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241188
      },
      {
        "date": "2025-05-09",
        "close": 57.90454,
        "direction_boundary": 51.014414,
        "core_momentum": 0.135062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223816
      },
      {
        "date": "2025-05-16",
        "close": 60.816716,
        "direction_boundary": 51.761257,
        "core_momentum": 0.174947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230642
      },
      {
        "date": "2025-05-23",
        "close": 59.376437,
        "direction_boundary": 51.672827,
        "core_momentum": 0.149084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229061
      },
      {
        "date": "2025-05-30",
        "close": 60.332923,
        "direction_boundary": 51.034163,
        "core_momentum": 0.182207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229973
      },
      {
        "date": "2025-06-06",
        "close": 61.571893,
        "direction_boundary": 51.30928,
        "core_momentum": 0.200015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231376
      },
      {
        "date": "2025-06-13",
        "close": 60.947452,
        "direction_boundary": 52.29184,
        "core_momentum": 0.165525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230356
      },
      {
        "date": "2025-06-20",
        "close": 61.10604,
        "direction_boundary": 52.645561,
        "core_momentum": 0.160706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226094
      },
      {
        "date": "2025-06-27",
        "close": 63.198124,
        "direction_boundary": 52.766414,
        "core_momentum": 0.197696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230364
      },
      {
        "date": "2025-07-04",
        "close": 64.191493,
        "direction_boundary": 53.210805,
        "core_momentum": 0.206362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231022
      },
      {
        "date": "2025-07-11",
        "close": 63.317328,
        "direction_boundary": 53.816157,
        "core_momentum": 0.176549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231115
      },
      {
        "date": "2025-07-18",
        "close": 64.10209,
        "direction_boundary": 52.777539,
        "core_momentum": 0.214571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226612
      },
      {
        "date": "2025-07-25",
        "close": 64.717978,
        "direction_boundary": 52.659402,
        "core_momentum": 0.228992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225097
      },
      {
        "date": "2025-08-01",
        "close": 63.476267,
        "direction_boundary": 51.133471,
        "core_momentum": 0.241384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226516
      },
      {
        "date": "2025-08-08",
        "close": 64.432881,
        "direction_boundary": 51.940738,
        "core_momentum": 0.240508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227137
      },
      {
        "date": "2025-08-15",
        "close": 64.568973,
        "direction_boundary": 53.80139,
        "core_momentum": 0.200136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226921
      },
      {
        "date": "2025-08-22",
        "close": 64.956387,
        "direction_boundary": 54.776017,
        "core_momentum": 0.185855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220856
      },
      {
        "date": "2025-08-29",
        "close": 65.075591,
        "direction_boundary": 54.874464,
        "core_momentum": 0.185899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220408
      },
      {
        "date": "2025-09-05",
        "close": 65.651745,
        "direction_boundary": 52.245924,
        "core_momentum": 0.256591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210623
      },
      {
        "date": "2025-09-12",
        "close": 66.962992,
        "direction_boundary": 54.598812,
        "core_momentum": 0.226455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208881
      },
      {
        "date": "2025-09-19",
        "close": 67.628549,
        "direction_boundary": 55.721602,
        "core_momentum": 0.213686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208841
      },
      {
        "date": "2025-09-26",
        "close": 67.312886,
        "direction_boundary": 56.104614,
        "core_momentum": 0.199775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206765
      },
      {
        "date": "2025-10-03",
        "close": 67.521994,
        "direction_boundary": 56.716162,
        "core_momentum": 0.190525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145249
      },
      {
        "date": "2025-10-10",
        "close": 65.988535,
        "direction_boundary": 57.603893,
        "core_momentum": 0.145557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134514
      },
      {
        "date": "2025-10-17",
        "close": 67.09382,
        "direction_boundary": 57.939258,
        "core_momentum": 0.158003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13408
      },
      {
        "date": "2025-10-24",
        "close": 68.448044,
        "direction_boundary": 57.100846,
        "core_momentum": 0.198722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123439
      },
      {
        "date": "2025-10-31",
        "close": 68.438087,
        "direction_boundary": 56.28216,
        "core_momentum": 0.215982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118034
      },
      {
        "date": "2025-11-07",
        "close": 67.586718,
        "direction_boundary": 59.971177,
        "core_momentum": 0.126987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120417
      },
      {
        "date": "2025-11-14",
        "close": 67.203353,
        "direction_boundary": 58.26476,
        "core_momentum": 0.153413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104025
      },
      {
        "date": "2025-11-21",
        "close": 65.498127,
        "direction_boundary": 60.138859,
        "core_momentum": 0.089115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104976
      },
      {
        "date": "2025-11-28",
        "close": 68.378342,
        "direction_boundary": 60.572861,
        "core_momentum": 0.128861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117254
      },
      {
        "date": "2025-12-05",
        "close": 68.796558,
        "direction_boundary": 61.144955,
        "core_momentum": 0.125139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11513
      },
      {
        "date": "2025-12-12",
        "close": 68.179191,
        "direction_boundary": 60.040222,
        "core_momentum": 0.135559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114845
      },
      {
        "date": "2025-12-19",
        "close": 68.358426,
        "direction_boundary": 58.26476,
        "core_momentum": 0.173238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114844
      },
      {
        "date": "2025-12-26",
        "close": 69.17611,
        "direction_boundary": 58.505197,
        "core_momentum": 0.182393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107446
      },
      {
        "date": "2026-01-02",
        "close": 68.641068,
        "direction_boundary": 58.633801,
        "core_momentum": 0.170674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107059
      },
      {
        "date": "2026-01-09",
        "close": 69.954715,
        "direction_boundary": 57.872066,
        "core_momentum": 0.208782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106702
      },
      {
        "date": "2026-01-16",
        "close": 70.453822,
        "direction_boundary": 60.018774,
        "core_momentum": 0.173863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106117
      },
      {
        "date": "2026-01-23",
        "close": 69.97468,
        "direction_boundary": 61.364176,
        "core_momentum": 0.140318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106717
      },
      {
        "date": "2026-01-30",
        "close": 69.944733,
        "direction_boundary": 60.780509,
        "core_momentum": 0.150776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101897
      },
      {
        "date": "2026-02-06",
        "close": 70.403911,
        "direction_boundary": 61.235571,
        "core_momentum": 0.149722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100705
      },
      {
        "date": "2026-02-13",
        "close": 70.354,
        "direction_boundary": 61.779667,
        "core_momentum": 0.138789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100853
      },
      {
        "date": "2026-02-20",
        "close": 70.912999,
        "direction_boundary": 59.682423,
        "core_momentum": 0.188172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100991
      },
      {
        "date": "2026-02-27",
        "close": 70.927373,
        "direction_boundary": 59.286717,
        "core_momentum": 0.196345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101066
      },
      {
        "date": "2026-03-06",
        "close": 69.096253,
        "direction_boundary": 56.872908,
        "core_momentum": 0.214924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108612
      },
      {
        "date": "2026-03-13",
        "close": 68.537254,
        "direction_boundary": 55.903427,
        "core_momentum": 0.225994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106329
      },
      {
        "date": "2026-03-20",
        "close": 67.568988,
        "direction_boundary": 56.526664,
        "core_momentum": 0.195347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107502
      },
      {
        "date": "2026-03-27",
        "close": 66.49,
        "direction_boundary": 55.58707,
        "core_momentum": 0.196141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109634
      },
      {
        "date": "2026-04-03",
        "close": 69.09,
        "direction_boundary": 50.550009,
        "core_momentum": 0.366765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122123
      },
      {
        "date": "2026-04-10",
        "close": 71.75,
        "direction_boundary": 53.682127,
        "core_momentum": 0.336571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127336
      },
      {
        "date": "2026-04-17",
        "close": 74.98,
        "direction_boundary": 53.523539,
        "core_momentum": 0.400879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13831
      },
      {
        "date": "2026-04-24",
        "close": 75.700102,
        "direction_boundary": 56.100598,
        "core_momentum": 0.349364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136688
      },
      {
        "date": "2026-05-01",
        "close": 76.308977,
        "direction_boundary": 58.013569,
        "core_momentum": 0.315364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136676
      },
      {
        "date": "2026-05-08",
        "close": 78.964071,
        "direction_boundary": 57.90454,
        "core_momentum": 0.363694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140557
      },
      {
        "date": "2026-05-15",
        "close": 78.654642,
        "direction_boundary": 60.816716,
        "core_momentum": 0.293306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140285
      },
      {
        "date": "2026-05-22",
        "close": 80.31158,
        "direction_boundary": 59.376437,
        "core_momentum": 0.352583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13392
      },
      {
        "date": "2026-05-29",
        "close": 82.287928,
        "direction_boundary": 60.332923,
        "core_momentum": 0.363898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126384
      },
      {
        "date": "2026-06-05",
        "close": 80.062041,
        "direction_boundary": 61.571893,
        "core_momentum": 0.300302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13517
      },
      {
        "date": "2026-06-12",
        "close": 82.540761,
        "direction_boundary": 60.947452,
        "core_momentum": 0.354294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137572
      },
      {
        "date": "2026-06-19",
        "close": 84.204386,
        "direction_boundary": 61.10604,
        "core_momentum": 0.378004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138478
      },
      {
        "date": "2026-06-26",
        "close": 83.08,
        "direction_boundary": 63.198124,
        "core_momentum": 0.314596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141485
      },
      {
        "date": "2026-07-03",
        "close": 83.19,
        "direction_boundary": 64.191493,
        "core_momentum": 0.295966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140137
      },
      {
        "date": "2026-07-10",
        "close": 83.81,
        "direction_boundary": 63.317328,
        "core_momentum": 0.32365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139143
      },
      {
        "date": "2026-07-17",
        "close": 81.1,
        "direction_boundary": 64.10209,
        "core_momentum": 0.265169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149696
      },
      {
        "date": "2026-07-24",
        "close": 81.07,
        "direction_boundary": 64.717978,
        "core_momentum": 0.252666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148906
      },
      {
        "date": "2026-07-31",
        "close": 80.84,
        "direction_boundary": 63.476267,
        "core_momentum": 0.273547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149141
      },
      {
        "date": "2026-08-07",
        "close": 84.27,
        "direction_boundary": 64.432881,
        "core_momentum": 0.307873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15728
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.667691,
        "volume": 171709
      },
      {
        "date": "2023-08-25",
        "close": 40.871953,
        "volume": 66111
      },
      {
        "date": "2023-09-01",
        "close": 42.061452,
        "volume": 73249
      },
      {
        "date": "2023-09-08",
        "close": 41.466702,
        "volume": 80410
      },
      {
        "date": "2023-09-15",
        "close": 41.170693,
        "volume": 74751
      },
      {
        "date": "2023-09-22",
        "close": 40.257935,
        "volume": 68701
      },
      {
        "date": "2023-09-29",
        "close": 40.129647,
        "volume": 89502
      },
      {
        "date": "2023-10-06",
        "close": 40.179124,
        "volume": 179995
      },
      {
        "date": "2023-10-13",
        "close": 40.36041,
        "volume": 266476
      },
      {
        "date": "2023-10-20",
        "close": 39.361285,
        "volume": 63350
      },
      {
        "date": "2023-10-27",
        "close": 38.457986,
        "volume": 95468
      },
      {
        "date": "2023-11-03",
        "close": 40.608284,
        "volume": 454372
      },
      {
        "date": "2023-11-10",
        "close": 41.203867,
        "volume": 196380
      },
      {
        "date": "2023-11-17",
        "close": 42.065316,
        "volume": 75214
      },
      {
        "date": "2023-11-24",
        "close": 42.532513,
        "volume": 67241
      },
      {
        "date": "2023-12-01",
        "close": 43.042049,
        "volume": 159801
      },
      {
        "date": "2023-12-08",
        "close": 42.979567,
        "volume": 113717
      },
      {
        "date": "2023-12-15",
        "close": 44.302542,
        "volume": 186178
      },
      {
        "date": "2023-12-22",
        "close": 44.72042,
        "volume": 154361
      },
      {
        "date": "2023-12-29",
        "close": 44.870412,
        "volume": 121496
      },
      {
        "date": "2024-01-05",
        "close": 43.985577,
        "volume": 386710
      },
      {
        "date": "2024-01-12",
        "close": 45.106885,
        "volume": 190276
      },
      {
        "date": "2024-01-19",
        "close": 45.890908,
        "volume": 118954
      },
      {
        "date": "2024-01-26",
        "close": 46.35129,
        "volume": 133243
      },
      {
        "date": "2024-02-02",
        "close": 47.422241,
        "volume": 160723
      },
      {
        "date": "2024-02-09",
        "close": 48.568974,
        "volume": 183409
      },
      {
        "date": "2024-02-16",
        "close": 48.724954,
        "volume": 158579
      },
      {
        "date": "2024-02-23",
        "close": 49.444386,
        "volume": 3379810
      },
      {
        "date": "2024-03-01",
        "close": 50.622335,
        "volume": 2931433
      },
      {
        "date": "2024-03-08",
        "close": 50.533988,
        "volume": 1057268
      },
      {
        "date": "2024-03-15",
        "close": 50.210053,
        "volume": 506932
      },
      {
        "date": "2024-03-22",
        "close": 51.790734,
        "volume": 370175
      },
      {
        "date": "2024-03-29",
        "close": 51.761257,
        "volume": 335524
      },
      {
        "date": "2024-04-05",
        "close": 51.525443,
        "volume": 323549
      },
      {
        "date": "2024-04-12",
        "close": 50.336546,
        "volume": 207852
      },
      {
        "date": "2024-04-19",
        "close": 48.60724,
        "volume": 230992
      },
      {
        "date": "2024-04-26",
        "close": 49.869535,
        "volume": 197697
      },
      {
        "date": "2024-05-03",
        "close": 49.914045,
        "volume": 321447
      },
      {
        "date": "2024-05-10",
        "close": 51.014414,
        "volume": 268428
      },
      {
        "date": "2024-05-17",
        "close": 51.761257,
        "volume": 287449
      },
      {
        "date": "2024-05-24",
        "close": 51.672827,
        "volume": 610081
      },
      {
        "date": "2024-05-31",
        "close": 51.034163,
        "volume": 140726
      },
      {
        "date": "2024-06-07",
        "close": 51.30928,
        "volume": 183066
      },
      {
        "date": "2024-06-14",
        "close": 52.29184,
        "volume": 211463
      },
      {
        "date": "2024-06-21",
        "close": 52.645561,
        "volume": 140818
      },
      {
        "date": "2024-06-28",
        "close": 52.766414,
        "volume": 161729
      },
      {
        "date": "2024-07-05",
        "close": 53.210805,
        "volume": 674442
      },
      {
        "date": "2024-07-12",
        "close": 53.816157,
        "volume": 374201
      },
      {
        "date": "2024-07-19",
        "close": 52.777539,
        "volume": 301598
      },
      {
        "date": "2024-07-26",
        "close": 52.659402,
        "volume": 260635
      },
      {
        "date": "2024-08-02",
        "close": 51.133471,
        "volume": 196894
      },
      {
        "date": "2024-08-09",
        "close": 51.940738,
        "volume": 496670
      },
      {
        "date": "2024-08-16",
        "close": 53.80139,
        "volume": 244166
      },
      {
        "date": "2024-08-23",
        "close": 54.776017,
        "volume": 282951
      },
      {
        "date": "2024-08-30",
        "close": 54.874464,
        "volume": 191502
      },
      {
        "date": "2024-09-06",
        "close": 52.245924,
        "volume": 199600
      },
      {
        "date": "2024-09-13",
        "close": 54.598812,
        "volume": 321290
      },
      {
        "date": "2024-09-20",
        "close": 55.721602,
        "volume": 185900
      },
      {
        "date": "2024-09-27",
        "close": 56.104614,
        "volume": 157242
      },
      {
        "date": "2024-10-04",
        "close": 56.716162,
        "volume": 233354
      },
      {
        "date": "2024-10-11",
        "close": 57.603893,
        "volume": 248524
      },
      {
        "date": "2024-10-18",
        "close": 57.939258,
        "volume": 139338
      },
      {
        "date": "2024-10-25",
        "close": 57.100846,
        "volume": 222018
      },
      {
        "date": "2024-11-01",
        "close": 56.28216,
        "volume": 244272
      },
      {
        "date": "2024-11-08",
        "close": 59.971177,
        "volume": 397093
      },
      {
        "date": "2024-11-15",
        "close": 58.26476,
        "volume": 223652
      },
      {
        "date": "2024-11-22",
        "close": 60.138859,
        "volume": 358996
      },
      {
        "date": "2024-11-29",
        "close": 60.572861,
        "volume": 423577
      },
      {
        "date": "2024-12-06",
        "close": 61.144955,
        "volume": 377586
      },
      {
        "date": "2024-12-13",
        "close": 60.040222,
        "volume": 258590
      },
      {
        "date": "2024-12-20",
        "close": 58.26476,
        "volume": 340110
      },
      {
        "date": "2024-12-27",
        "close": 58.505197,
        "volume": 211369
      },
      {
        "date": "2025-01-03",
        "close": 58.633801,
        "volume": 346439
      },
      {
        "date": "2025-01-10",
        "close": 57.872066,
        "volume": 219806
      },
      {
        "date": "2025-01-17",
        "close": 60.018774,
        "volume": 1180662
      },
      {
        "date": "2025-01-24",
        "close": 61.364176,
        "volume": 523089
      },
      {
        "date": "2025-01-31",
        "close": 60.780509,
        "volume": 344037
      },
      {
        "date": "2025-02-07",
        "close": 61.235571,
        "volume": 543954
      },
      {
        "date": "2025-02-14",
        "close": 61.779667,
        "volume": 277639
      },
      {
        "date": "2025-02-21",
        "close": 59.682423,
        "volume": 392637
      },
      {
        "date": "2025-02-28",
        "close": 59.286717,
        "volume": 293770
      },
      {
        "date": "2025-03-07",
        "close": 56.872908,
        "volume": 573804
      },
      {
        "date": "2025-03-14",
        "close": 55.903427,
        "volume": 534548
      },
      {
        "date": "2025-03-21",
        "close": 56.526664,
        "volume": 283232
      },
      {
        "date": "2025-03-28",
        "close": 55.58707,
        "volume": 518601
      },
      {
        "date": "2025-04-04",
        "close": 50.550009,
        "volume": 881791
      },
      {
        "date": "2025-04-11",
        "close": 53.682127,
        "volume": 1382927
      },
      {
        "date": "2025-04-18",
        "close": 53.523539,
        "volume": 197681
      },
      {
        "date": "2025-04-25",
        "close": 56.100598,
        "volume": 515309
      },
      {
        "date": "2025-05-02",
        "close": 58.013569,
        "volume": 376993
      },
      {
        "date": "2025-05-09",
        "close": 57.90454,
        "volume": 604862
      },
      {
        "date": "2025-05-16",
        "close": 60.816716,
        "volume": 305030
      },
      {
        "date": "2025-05-23",
        "close": 59.376437,
        "volume": 368238
      },
      {
        "date": "2025-05-30",
        "close": 60.332923,
        "volume": 275708
      },
      {
        "date": "2025-06-06",
        "close": 61.571893,
        "volume": 249953
      },
      {
        "date": "2025-06-13",
        "close": 60.947452,
        "volume": 286918
      },
      {
        "date": "2025-06-20",
        "close": 61.10604,
        "volume": 186214
      },
      {
        "date": "2025-06-27",
        "close": 63.198124,
        "volume": 386667
      },
      {
        "date": "2025-07-04",
        "close": 64.191493,
        "volume": 565228
      },
      {
        "date": "2025-07-11",
        "close": 63.317328,
        "volume": 279069
      },
      {
        "date": "2025-07-18",
        "close": 64.10209,
        "volume": 208477
      },
      {
        "date": "2025-07-25",
        "close": 64.717978,
        "volume": 526210
      },
      {
        "date": "2025-08-01",
        "close": 63.476267,
        "volume": 261118
      },
      {
        "date": "2025-08-08",
        "close": 64.432881,
        "volume": 291746
      },
      {
        "date": "2025-08-15",
        "close": 64.568973,
        "volume": 272506
      },
      {
        "date": "2025-08-22",
        "close": 64.956387,
        "volume": 282434
      },
      {
        "date": "2025-08-29",
        "close": 65.075591,
        "volume": 408008
      },
      {
        "date": "2025-09-05",
        "close": 65.651745,
        "volume": 464220
      },
      {
        "date": "2025-09-12",
        "close": 66.962992,
        "volume": 312478
      },
      {
        "date": "2025-09-19",
        "close": 67.628549,
        "volume": 206548
      },
      {
        "date": "2025-09-26",
        "close": 67.312886,
        "volume": 262234
      },
      {
        "date": "2025-10-03",
        "close": 67.521994,
        "volume": 622330
      },
      {
        "date": "2025-10-10",
        "close": 65.988535,
        "volume": 271270
      },
      {
        "date": "2025-10-17",
        "close": 67.09382,
        "volume": 265877
      },
      {
        "date": "2025-10-24",
        "close": 68.448044,
        "volume": 214263
      },
      {
        "date": "2025-10-31",
        "close": 68.438087,
        "volume": 273485
      },
      {
        "date": "2025-11-07",
        "close": 67.586718,
        "volume": 252875
      },
      {
        "date": "2025-11-14",
        "close": 67.203353,
        "volume": 227442
      },
      {
        "date": "2025-11-21",
        "close": 65.498127,
        "volume": 319016
      },
      {
        "date": "2025-11-28",
        "close": 68.378342,
        "volume": 192675
      },
      {
        "date": "2025-12-05",
        "close": 68.796558,
        "volume": 290580
      },
      {
        "date": "2025-12-12",
        "close": 68.179191,
        "volume": 264210
      },
      {
        "date": "2025-12-19",
        "close": 68.358426,
        "volume": 385810
      },
      {
        "date": "2025-12-26",
        "close": 69.17611,
        "volume": 222556
      },
      {
        "date": "2026-01-02",
        "close": 68.641068,
        "volume": 324553
      },
      {
        "date": "2026-01-09",
        "close": 69.954715,
        "volume": 555596
      },
      {
        "date": "2026-01-16",
        "close": 70.453822,
        "volume": 389555
      },
      {
        "date": "2026-01-23",
        "close": 69.97468,
        "volume": 1512716
      },
      {
        "date": "2026-01-30",
        "close": 69.944733,
        "volume": 492030
      },
      {
        "date": "2026-02-06",
        "close": 70.403911,
        "volume": 528639
      },
      {
        "date": "2026-02-13",
        "close": 70.354,
        "volume": 388122
      },
      {
        "date": "2026-02-20",
        "close": 70.912999,
        "volume": 287716
      },
      {
        "date": "2026-02-27",
        "close": 70.927373,
        "volume": 443981
      },
      {
        "date": "2026-03-06",
        "close": 69.096253,
        "volume": 571558
      },
      {
        "date": "2026-03-13",
        "close": 68.537254,
        "volume": 659054
      },
      {
        "date": "2026-03-20",
        "close": 67.568988,
        "volume": 956639
      },
      {
        "date": "2026-03-27",
        "close": 66.49,
        "volume": 858223
      },
      {
        "date": "2026-04-03",
        "close": 69.09,
        "volume": 550871
      },
      {
        "date": "2026-04-10",
        "close": 71.75,
        "volume": 553114
      },
      {
        "date": "2026-04-17",
        "close": 74.98,
        "volume": 433768
      },
      {
        "date": "2026-04-24",
        "close": 75.700102,
        "volume": 351149
      },
      {
        "date": "2026-05-01",
        "close": 76.308977,
        "volume": 372119
      },
      {
        "date": "2026-05-08",
        "close": 78.964071,
        "volume": 414349
      },
      {
        "date": "2026-05-15",
        "close": 78.654642,
        "volume": 356686
      },
      {
        "date": "2026-05-22",
        "close": 80.31158,
        "volume": 369831
      },
      {
        "date": "2026-05-29",
        "close": 82.287928,
        "volume": 464652
      },
      {
        "date": "2026-06-05",
        "close": 80.062041,
        "volume": 761499
      },
      {
        "date": "2026-06-12",
        "close": 82.540761,
        "volume": 356411
      },
      {
        "date": "2026-06-19",
        "close": 84.204386,
        "volume": 296787
      },
      {
        "date": "2026-06-26",
        "close": 83.08,
        "volume": 409001
      },
      {
        "date": "2026-07-03",
        "close": 83.19,
        "volume": 565503
      },
      {
        "date": "2026-07-10",
        "close": 83.81,
        "volume": 340890
      },
      {
        "date": "2026-07-17",
        "close": 81.1,
        "volume": 428213
      },
      {
        "date": "2026-07-24",
        "close": 81.07,
        "volume": 1257559
      },
      {
        "date": "2026-07-31",
        "close": 80.84,
        "volume": 935870
      },
      {
        "date": "2026-08-07",
        "close": 84.27,
        "volume": 576732
      }
    ],
    "sharemaestro_context": {
      "trend": 75.89595,
      "fair_value": 59.306939,
      "market_activity": 31.793955,
      "market_dynamics": 0.113878,
      "relative_strength": 4.22197
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.017263,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.049675,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.003147,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.117337,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.027743,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.250223,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.082615,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.104028
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.025228
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.448523
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.569796
      }
    ]
  }
}